{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108647,"rows_kept":108647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724716800599,6.41485855,157.15,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716801209,6.41485855,157.15,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716801509,6.41485855,157.14,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716801910,0.04138561,157.16,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716811009,9.82138561,157.16,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716812320,0.04138561,157.16,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716812613,9.82138561,157.16,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716812818,9.78,157.14,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716814517,0.04138561,157.16,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716815314,0.04138561,157.16,157.13,9.82410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716815517,0.04138561,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716815916,0.04138561,157.16,157.13,9.82410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716818713,0.04138561,157.16,157.13,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716825028,0.04138561,157.16,157.13,9.82410923]
["bitfinex-derivatives","SOLF0:USTF0",1724716825924,47.27353741,157.25,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716826232,9.78,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716826927,9.82086469,157.22,157.18,0.04580421]
["bitfinex-derivatives","SOLF0:USTF0",1724716827125,9.78,157.2,157.18,0.04580421]
["bitfinex-derivatives","SOLF0:USTF0",1724716827523,9.78,157.19,157.18,0.04580421]
["bitfinex-derivatives","SOLF0:USTF0",1724716828332,13.6,157.19,157.11,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724716828526,9.78,157.15,157.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724716828830,9.78,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716829421,0.0452846,157.14,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716830220,3.2263846,157.14,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716830528,0.0452846,157.14,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716831520,9.78,157.12,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716831825,3.1815,157.11,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716832628,1.3108,157.13,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716832826,9.78,157.11,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716833030,1.3108,157.13,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716833031,9.78,157.12,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716834329,12.9613,157.12,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716837320,12.9615,157.11,157.1,0.04133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716841332,6.3695846,157.14,157.1,9.82133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716841333,0.0452846,157.14,157.1,9.82133541]
["bitfinex-derivatives","SOLF0:USTF0",1724716841533,0.0452846,157.14,157.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724716841534,1.2475,157.28,157.12,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1724716841732,1.00122401,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716841934,2.5094,157.3,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716842232,9.78,157.31,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716842436,9.78,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716842628,0.04700143,157.29,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716842832,0.04700143,157.29,157.26,0.04867329]
["bitfinex-derivatives","SOLF0:USTF0",1724716843029,0.04700143,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724716843234,0.04700143,157.29,157.26,0.04867329]
["bitfinex-derivatives","SOLF0:USTF0",1724716843439,0.04700143,157.29,157.28,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724716844046,0.04700143,157.29,157.26,28.29867329]
["bitfinex-derivatives","SOLF0:USTF0",1724716844245,0.04700143,157.29,157.26,3.86867329]
["bitfinex-derivatives","SOLF0:USTF0",1724716844440,0.04700143,157.29,157.27,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724716844647,0.04700143,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724716845149,47.00061247,157.4,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724716845946,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716848342,3.21676167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716848548,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716849450,3.21676167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716850544,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716854256,3.21666167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716856356,3.1761,157.38,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716858152,3.1762,157.37,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716860555,3.1761,157.38,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716861861,3.21676167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716862655,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716863255,3.21666167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716863457,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716865358,0.04086167,157.39,157.36,3.22081353]
["bitfinex-derivatives","SOLF0:USTF0",1724716867164,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716868065,24.47086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716868266,1.00166378,157.38,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716868655,3.1762,157.37,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716869454,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716870263,0.04086167,157.39,157.36,24.47441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716870465,0.04086167,157.39,157.36,27.65081353]
["bitfinex-derivatives","SOLF0:USTF0",1724716871857,0.04086167,157.39,157.36,24.47441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716872764,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716875369,3.21676167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716875965,3.1761,157.38,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716881573,3.21676167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716884366,0.04086167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716885275,0.04086167,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724716885676,3.21676167,157.39,157.36,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1724716887381,3.21676167,157.39,157.36,3.22081353]
["bitfinex-derivatives","SOLF0:USTF0",1724716887983,0.04086167,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724716888181,0.04086167,157.39,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716889287,0.04086167,157.39,157.37,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724716890981,0.04086167,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724716891183,0.04086167,157.39,157.38,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1724716894585,1.212,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724716894890,12.89026766,157.49,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716895081,1.00185334,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716895682,0.04896187,157.47,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716896283,3.1745,157.46,157.43,3.21913837]
["bitfinex-derivatives","SOLF0:USTF0",1724716896897,0.04896187,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716898088,0.04896187,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724716898879,0.04896187,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716900193,0.04896187,157.47,157.45,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724716900991,0.04896187,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716904004,0.04896187,157.47,157.45,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724716906802,0.04896187,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716907401,0.04896187,157.47,157.43,9.80423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716907797,0.04896187,157.47,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716908204,9.80896187,157.47,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716909198,1.0019538,157.46,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716909405,3.1748,157.45,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716910002,3.1746,157.46,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716910205,0.04896187,157.47,157.43,9.80423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716910906,3.22336187,157.47,157.43,12.97923837]
["bitfinex-derivatives","SOLF0:USTF0",1724716911106,0.04896187,157.47,157.43,12.97923837]
["bitfinex-derivatives","SOLF0:USTF0",1724716911302,0.04896187,157.47,157.43,9.80423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716912311,3.1744,157.46,157.43,9.80423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716920116,3.1747,157.45,157.43,9.80423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716920318,0.04896187,157.47,157.43,9.80423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716920617,3.1746,157.45,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716920912,9.76,157.45,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716921120,1.00062701,157.44,157.43,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1724716921414,1.00062701,157.44,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716921415,3.1754,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716921716,3.1754,157.42,157.37,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1724716921907,9.76,157.46,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716922114,3.1749,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716922615,3.22112946,157.44,157.41,9.80572586]
["bitfinex-derivatives","SOLF0:USTF0",1724716923521,3.1751,157.43,157.41,9.80572586]
["bitfinex-derivatives","SOLF0:USTF0",1724716924813,3.1751,157.43,157.41,0.04572586]
["bitfinex-derivatives","SOLF0:USTF0",1724716925213,0.04622946,157.44,157.41,9.80572586]
["bitfinex-derivatives","SOLF0:USTF0",1724716925407,0.04622946,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716926212,0.04622946,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724716932311,3.88,157.53,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724716932511,1.00093256,157.52,157.46,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1724716933523,3.1739,157.49,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716934418,0.04338033,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716934725,0.04338033,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716936323,0.04338033,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724716937511,0.04338033,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716937712,1.0441428,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716938015,4.2176428,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716938217,3.21688033,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716939025,0.04338033,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716939221,1.04413774,157.51,157.47,9.80045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716939419,0.04338033,157.51,157.47,9.80045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716940222,3.21688033,157.51,157.47,9.80045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716940429,0.04338033,157.51,157.47,9.80045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716940922,3.21698033,157.51,157.47,9.80045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716941121,0.04338033,157.51,157.47,9.80045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716941424,0.04338033,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716941625,1.04416923,157.51,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716941924,9.76,157.5,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716943420,3.1739,157.49,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716944333,9.76,157.5,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716944929,3.174,157.49,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716946427,3.174,157.48,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716946629,7.39105987,157.48,157.47,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1724716946834,3.94,157.5,157.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724716946835,9.76,157.45,157.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724716947129,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716947319,3.18415436,157.47,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716947518,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716947723,0.04791148,157.43,157.39,9.80761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716949124,0.04791148,157.43,157.42,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1724716951031,0.04791148,157.43,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716951237,0.04791148,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716951739,0.04791148,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724716952836,0.04791148,157.43,157.39,9.80761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716953033,3.1753,157.42,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716954238,9.80791148,157.43,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716954732,0.04791148,157.43,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716954929,0.04791148,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716955632,0.04791148,157.43,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716956033,3.1754,157.42,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716957435,3.1753,157.42,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716957637,0.04791148,157.43,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716958141,9.76,157.42,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716958340,9.76,157.4,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716958534,12.9356,157.4,157.39,0.04761004]
["bitfinex-derivatives","SOLF0:USTF0",1724716958932,9.76,157.38,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716959334,9.76,157.38,157.31,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724716959840,0.04331766,157.36,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716960239,3.1767,157.35,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716960435,0.04331766,157.36,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716961539,3.1767,157.35,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716961740,0.04331766,157.36,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716962144,3.1769,157.34,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716962941,0.04331766,157.36,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716963741,3.1766,157.35,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716964142,0.04331766,157.36,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716966338,0.04331766,157.36,157.33,3.21944837]
["bitfinex-derivatives","SOLF0:USTF0",1724716967346,0.04331766,157.36,157.33,0.04254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716967645,0.04331766,157.36,157.33,24.46254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716968041,0.04331766,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724716968236,0.04331766,157.36,157.33,24.46254837]
["bitfinex-derivatives","SOLF0:USTF0",1724716968443,0.04331766,157.36,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716968947,0.04331766,157.36,157.35,27.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724716970444,0.04331766,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724716970639,0.04331766,157.36,157.33,28.26414837]
["bitfinex-derivatives","SOLF0:USTF0",1724716971347,0.04331766,157.36,157.35,27.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724716971646,3.1756,157.41,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716971852,3.94,157.45,157.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716972239,3.1751,157.43,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724716972439,3.1751,157.43,157.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716972642,24.42,157.49,157.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716972643,3.94,157.47,157.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716972848,24.42,157.49,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716972849,0.04728293,157.45,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716973149,3.22208293,157.45,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716973545,3.22208293,157.45,157.41,3.221773]
["bitfinex-derivatives","SOLF0:USTF0",1724716975548,3.175,157.44,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716976953,3.1749,157.44,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716977156,0.04728293,157.45,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716978751,24.42,157.42,157.41,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724716979252,3.1759,157.39,157.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724716979452,24.42,157.42,157.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724716979653,3.1761,157.38,157.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724716979849,3.1761,157.38,157.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724716980054,0.04446735,157.37,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716981259,0.04446735,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724716982160,0.04446735,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724716982359,0.04446735,157.37,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724716982953,0.04446735,157.37,157.35,27.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724716983159,0.04446735,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724716983351,0.04446735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724716983956,3.22076735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724716984861,0.04446735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724716990461,0.04446735,157.37,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724716990663,0.04446735,157.37,157.33,9.80465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716991764,0.04446735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724716992165,3.1765,157.36,157.33,3.22165636]
["bitfinex-derivatives","SOLF0:USTF0",1724716992365,0.04446735,157.37,157.33,12.98165636]
["bitfinex-derivatives","SOLF0:USTF0",1724716992569,0.04446735,157.37,157.33,9.80465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716993257,0.04446735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724716995059,3.22076735,157.37,157.33,12.98165636]
["bitfinex-derivatives","SOLF0:USTF0",1724716995463,0.04446735,157.37,157.33,3.22165636]
["bitfinex-derivatives","SOLF0:USTF0",1724716995662,3.1765,157.36,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716996965,3.1767,157.35,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716997167,9.76,157.36,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716997669,3.1766,157.35,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716998061,9.76,157.36,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716998267,3.1766,157.35,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716998468,9.76,157.36,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724716998668,3.1769,157.34,157.33,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1724717005987,0.04446735,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724717006385,0.04446735,157.37,157.33,9.80465636]
["bitfinex-derivatives","SOLF0:USTF0",1724717006588,0.04446735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724717007483,0.04446735,157.37,157.33,9.80465636]
["bitfinex-derivatives","SOLF0:USTF0",1724717008389,0.04446735,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724717009491,0.04446735,157.37,157.36,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724717009685,3.7155,157.45,157.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724717009890,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717010292,3.14558037,157.48,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717010500,1.0001481,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717010704,0.04580204,157.46,157.43,0.04095612]
["bitfinex-derivatives","SOLF0:USTF0",1724717010997,0.04580204,157.46,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717011387,0.04580204,157.46,157.43,9.80095612]
["bitfinex-derivatives","SOLF0:USTF0",1724717012194,0.04580204,157.46,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717013297,1.00041556,157.53,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717013298,4.17361556,157.53,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717013493,3.1732,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724717014095,3.1732,157.53,157.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724717014295,3.1732,157.53,157.47,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724717014497,0.04553894,157.52,157.48,0.04730105]
["bitfinex-derivatives","SOLF0:USTF0",1724717015390,0.04553894,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724717015594,0.04553894,157.52,157.51,27.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724717015794,1.00027268,157.61,157.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717016100,3.1718,157.6,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724717016290,6.95644287,157.62,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724717016291,1.00027268,157.59,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717016495,3.8504,157.62,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724717016496,7.0218,157.62,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724717016695,1.00038785,157.61,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724717016998,0.04426631,157.6,157.57,0.04030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717017196,1.04465416,157.6,157.57,0.04030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717017406,0.04426631,157.6,157.57,0.04030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717017697,0.04426631,157.6,157.57,3.94030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717017898,0.04426631,157.6,157.57,28.34030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717018301,0.04426631,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724717018798,0.04426631,157.6,157.57,28.34030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717019997,0.04426631,157.6,157.57,31.51250574]
["bitfinex-derivatives","SOLF0:USTF0",1724717020397,0.04426631,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724717021003,0.04426631,157.6,157.57,28.34030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717021004,0.04426631,157.6,157.57,31.51250574]
["bitfinex-derivatives","SOLF0:USTF0",1724717021407,0.04426631,157.6,157.57,28.34030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717021600,0.04426631,157.6,157.57,31.51250574]
["bitfinex-derivatives","SOLF0:USTF0",1724717022599,0.04426631,157.6,157.57,28.34030574]
["bitfinex-derivatives","SOLF0:USTF0",1724717023199,0.04426631,157.6,157.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717023404,3.7888,157.67,157.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717023604,3.7888,157.67,157.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717023903,3.171,157.64,157.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717024305,6.3331,157.86,157.69,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724717024505,2.5253,157.87,157.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717025209,2.5253,157.87,157.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717025396,2.5253,157.87,157.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717025600,3.1665,157.86,157.8,24.44386638]
["bitfinex-derivatives","SOLF0:USTF0",1724717026307,3.1664,157.86,157.8,24.44386638]
["bitfinex-derivatives","SOLF0:USTF0",1724717026706,3.1669,157.84,157.8,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1724717026908,24.4,157.86,157.8,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1724717027103,2.5253,157.87,157.8,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1724717027305,3.1668,157.84,157.8,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1724717028699,30.42,157.82,157.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717028905,30.42,157.78,157.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724717029210,3.1684,157.76,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717029402,3.1684,157.76,157.66,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717029608,5.5999,157.77,157.69,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717029811,0.0455974,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717030008,0.0455974,157.73,157.69,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717030202,0.0455974,157.73,157.69,30.46662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717030607,0.0455974,157.73,157.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717031310,0.0455974,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717031614,0.0455974,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717032115,0.0455974,157.73,157.69,30.46662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717032302,0.0455974,157.73,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724717032704,0.0455974,157.73,157.69,30.46662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717033110,0.0455974,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717034324,0.0455974,157.73,157.69,33.63632893]
["bitfinex-derivatives","SOLF0:USTF0",1724717034508,0.0455974,157.73,157.69,3.21632893]
["bitfinex-derivatives","SOLF0:USTF0",1724717035506,0.0455974,157.73,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717036316,0.0455974,157.73,157.69,30.46662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717036620,0.0455974,157.73,157.69,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717036819,3.2146974,157.73,157.69,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717037919,0.0455974,157.73,157.69,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1724717038612,0.0455974,157.73,157.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717039219,0.0455974,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717039817,3.7789,157.83,157.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717040022,3.7789,157.83,157.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717040023,5.24391745,157.82,157.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717040214,4.32,157.82,157.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717040416,3.168,157.79,157.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717040621,3.14561868,157.81,157.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717040925,3.7789,157.83,157.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717041110,3.1673,157.82,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717041309,3.7789,157.83,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717042316,3.1673,157.82,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717042828,3.7789,157.83,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717043127,3.1674,157.81,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717045321,3.7789,157.83,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717045322,3.1678,157.79,157.78,0.0469772]
["bitfinex-derivatives","SOLF0:USTF0",1724717045933,31.34369473,157.79,157.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717046224,30.42,157.77,157.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717046524,0.92348135,157.76,157.65,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724717046722,0.04777306,157.72,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717047220,3.1698,157.7,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717047526,0.04777306,157.72,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717047721,3.1695,157.71,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717048031,0.04777306,157.72,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717048326,3.1694,157.71,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717049332,0.04777306,157.72,157.69,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1724717051426,30.42,157.87,157.71,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1724717051629,1.2537,157.85,157.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717051836,0.92385734,157.84,157.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717052030,3.1674,157.82,157.76,33.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724717052533,3.1674,157.82,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717052922,3.1674,157.81,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717053132,1.2537,157.85,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717053328,3.1675,157.81,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717053527,1.2537,157.85,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717053834,3.1674,157.82,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717054330,3.1674,157.82,157.77,3.21691649]
["bitfinex-derivatives","SOLF0:USTF0",1724717055327,3.1674,157.81,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717058338,3.1677,157.8,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717058527,1.2537,157.85,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717058528,31.6737,157.85,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717058734,5.36395269,157.84,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717058928,3.1678,157.8,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717061438,3.1672,157.82,157.77,30.46871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717061640,4.44,157.84,157.77,30.46871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717062034,3.1674,157.81,157.77,33.63681649]
["bitfinex-derivatives","SOLF0:USTF0",1724717063843,3.1677,157.8,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717064550,3.1678,157.79,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717066237,3.168,157.78,157.77,0.04871649]
["bitfinex-derivatives","SOLF0:USTF0",1724717067541,3.168,157.78,157.71,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724717067542,0.0414285,157.78,157.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717067748,1.2584,157.79,157.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717068044,3.1683,157.77,157.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717068247,1.2584,157.79,157.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724717068436,0.0454995,157.77,157.74,30.4660354]
["bitfinex-derivatives","SOLF0:USTF0",1724717068744,0.0454995,157.77,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717069545,3.1684,157.76,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717069747,0.0454995,157.77,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717069946,3.2137995,157.77,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717070643,0.0454995,157.77,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717072348,3.1684,157.76,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717072848,0.0454995,157.77,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717074743,0.0454995,157.77,157.74,30.4660354]
["bitfinex-derivatives","SOLF0:USTF0",1724717075956,0.0454995,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724717077153,0.0454995,157.77,157.74,33.6347354]
["bitfinex-derivatives","SOLF0:USTF0",1724717077354,0.0454995,157.77,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717079354,3.1685,157.76,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717080147,3.1686,157.75,157.74,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1724717082950,3.1686,157.75,157.66,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724717082951,30.42,157.77,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724717083150,0.92442694,157.76,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724717083350,30.42,157.75,157.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724717083658,3.13832762,157.74,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724717084156,0.04409287,157.72,157.68,0.0472284]
["bitfinex-derivatives","SOLF0:USTF0",1724717084351,3.1696,157.71,157.68,0.0472284]
["bitfinex-derivatives","SOLF0:USTF0",1724717086162,3.1697,157.7,157.68,0.0472284]
["bitfinex-derivatives","SOLF0:USTF0",1724717086361,0.04409287,157.72,157.68,0.0472284]
["bitfinex-derivatives","SOLF0:USTF0",1724717087256,30.43,157.7,157.68,0.0472284]
["bitfinex-derivatives","SOLF0:USTF0",1724717087467,3.1698,157.69,157.68,0.0472284]
["bitfinex-derivatives","SOLF0:USTF0",1724717087761,4.44,157.69,157.57,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724717087959,3.1709,157.64,157.57,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724717088255,31.7237,157.68,157.57,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724717088256,30.43,157.66,157.57,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724717088462,3.1715,157.61,157.56,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724717088658,0.04449608,157.6,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717099164,3.21609608,157.6,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717100665,3.1719,157.59,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717101466,3.172,157.58,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717102057,33.6018,157.59,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717102264,30.43,157.59,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717103457,3.172,157.58,157.57,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1724717104664,3.172,157.58,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724717104665,3.1725,157.56,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724717104866,30.43,157.57,157.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724717105268,33.65581121,157.57,157.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724717105466,0.92412504,157.56,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724717105661,0.04316584,157.54,157.51,0.04591587]
["bitfinex-derivatives","SOLF0:USTF0",1724717107273,0.04316584,157.54,157.51,24.44591587]
["bitfinex-derivatives","SOLF0:USTF0",1724717108566,0.04316584,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724717109971,0.04316584,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724717114970,4.3,157.61,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717115366,3.1721,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724717115566,4.3,157.61,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717115766,0.04425134,157.59,157.55,0.04084655]
["bitfinex-derivatives","SOLF0:USTF0",1724717116172,3.21615134,157.59,157.55,3.21334655]
["bitfinex-derivatives","SOLF0:USTF0",1724717116970,0.04425134,157.59,157.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717117376,0.04425134,157.59,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724717120586,4.3,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717120775,4.3,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717121467,3.1706,157.65,157.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717121783,0.04130107,157.63,157.6,0.04415087]
["bitfinex-derivatives","SOLF0:USTF0",1724717126274,0.04130107,157.63,157.6,3.21575087]
["bitfinex-derivatives","SOLF0:USTF0",1724717126874,0.04130107,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724717127784,0.04130107,157.63,157.6,0.04415087]
["bitfinex-derivatives","SOLF0:USTF0",1724717127785,0.04130107,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724717129282,0.04130107,157.63,157.6,24.44415087]
["bitfinex-derivatives","SOLF0:USTF0",1724717130283,0.04130107,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724717131581,0.04130107,157.63,157.6,24.44415087]
["bitfinex-derivatives","SOLF0:USTF0",1724717132387,0.04130107,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724717134378,0.04130107,157.63,157.62,27.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724717140885,25.7282,157.73,157.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717141090,0.92455854,157.72,157.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717141293,24.4,157.7,157.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717141496,24.4,157.68,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724717142097,0.04460661,157.67,157.64,0.04112552]
["bitfinex-derivatives","SOLF0:USTF0",1724717142492,3.21490661,157.67,157.64,0.04112552]
["bitfinex-derivatives","SOLF0:USTF0",1724717142692,0.04460661,157.67,157.64,0.04112552]
["bitfinex-derivatives","SOLF0:USTF0",1724717146293,0.04460661,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717148304,0.04460661,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724717148491,0.04460661,157.67,157.66,27.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724717148901,25.6406,157.75,157.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717148902,1.2406,157.75,157.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717149091,7.49135673,157.79,157.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717149294,4.09274768,157.78,157.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717149604,3.1681,157.78,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724717149997,0.03134919,157.77,157.73,0.04641551]
["bitfinex-derivatives","SOLF0:USTF0",1724717150498,3.19954919,157.77,157.73,0.04641551]
["bitfinex-derivatives","SOLF0:USTF0",1724717150701,24.4,157.74,157.73,0.04641551]
["bitfinex-derivatives","SOLF0:USTF0",1724717150891,24.4,157.74,157.65,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724717151098,24.4,157.74,157.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724717151099,24.4,157.72,157.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724717151303,24.4,157.72,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724717151596,27.5694,157.72,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724717152000,0.04316706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717152395,3.21276706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717152995,0.04316706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717153501,0.04316706,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724717154196,0.04316706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717154197,0.04316706,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724717155305,0.04316706,157.71,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724717156300,0.04316706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717156807,0.04316706,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724717158597,0.04316706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717159406,0.04316706,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724717159605,0.04316706,157.71,157.67,0.04683009]
["bitfinex-derivatives","SOLF0:USTF0",1724717161107,0.04316706,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724717161605,0.04316706,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717167109,4.26,157.79,157.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717167411,4.26,157.79,157.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724717167412,4.26,157.79,157.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717168301,0.03459764,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724717168900,0.03459764,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717169211,0.03459764,157.77,157.74,24.44645925]
["bitfinex-derivatives","SOLF0:USTF0",1724717169703,0.03459764,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724717172503,0.03459764,157.77,157.74,0.04645925]
["bitfinex-derivatives","SOLF0:USTF0",1724717173204,0.03459764,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724717176806,0.03459764,157.77,157.74,0.04645925]
["bitfinex-derivatives","SOLF0:USTF0",1724717176807,0.03459764,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724717188224,24.4,157.85,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724717188430,0.92411021,157.84,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724717188629,5.3562,157.86,157.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717188630,0.92418149,157.85,157.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717188933,24.4,157.87,157.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717189137,0.92407013,157.86,157.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724717189330,0.92407013,157.87,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717189530,3.1666,157.85,157.81,3.20886046]
["bitfinex-derivatives","SOLF0:USTF0",1724717190630,3.167,157.84,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717191626,27.51990315,157.87,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717191826,0.92380393,157.86,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717192537,3.1666,157.85,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717193328,27.51990315,157.87,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717193539,0.92375664,157.86,157.81,0.04156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717193739,4.09015664,157.86,157.81,3.20876046]
["bitfinex-derivatives","SOLF0:USTF0",1724717193935,3.1664,157.86,157.81,3.20876046]
["bitfinex-derivatives","SOLF0:USTF0",1724717194631,3.1664,157.86,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724717195741,3.1664,157.86,157.81,3.20886046]
["bitfinex-derivatives","SOLF0:USTF0",1724717197631,13.0057,157.88,157.81,24.44156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717197632,8.8457,157.88,157.81,24.44156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717198741,0.92386662,157.87,157.81,24.44156046]
["bitfinex-derivatives","SOLF0:USTF0",1724717199343,3.1662,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724717200340,8.8457,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724717200645,8.8457,157.88,157.84,3.20916462]
["bitfinex-derivatives","SOLF0:USTF0",1724717200846,8.8457,157.88,157.84,0.04246462]
["bitfinex-derivatives","SOLF0:USTF0",1724717201330,3.1663,157.87,157.84,0.04246462]
["bitfinex-derivatives","SOLF0:USTF0",1724717202933,12.0117,157.88,157.84,0.04246462]
["bitfinex-derivatives","SOLF0:USTF0",1724717203337,8.8457,157.88,157.84,0.04246462]
["bitfinex-derivatives","SOLF0:USTF0",1724717204545,3.1662,157.87,157.84,0.04246462]
["bitfinex-derivatives","SOLF0:USTF0",1724717209846,9.73,157.85,157.84,0.04246462]
["bitfinex-derivatives","SOLF0:USTF0",1724717210147,13.75495974,157.85,157.76,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724717210349,9.73,157.81,157.76,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724717210546,9.73,157.81,157.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724717210748,9.73,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724717211050,9.77246462,157.8,157.77,0.04622151]
["bitfinex-derivatives","SOLF0:USTF0",1724717211851,9.77246462,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724717212958,0.04246462,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724717214453,0.04246462,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717217051,0.04246462,157.8,157.79,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724717217950,0.04246462,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717220253,0.04246462,157.8,157.78,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724717220449,0.04246462,157.8,157.78,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1724717221360,0.04246462,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717222060,0.04246462,157.8,157.78,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724717222766,0.04246462,157.8,157.78,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1724717223056,3.1678,157.79,157.78,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1724717224259,3.10033143,157.79,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724717224565,24.33,157.77,157.68,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1724717224763,27.4982,157.77,157.68,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1724717224953,24.33,157.77,157.68,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1724717225359,0.04548012,157.75,157.71,0.04471892]
["bitfinex-derivatives","SOLF0:USTF0",1724717226357,0.04548012,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724717226854,0.04548012,157.75,157.71,3.21401892]
["bitfinex-derivatives","SOLF0:USTF0",1724717227055,0.04548012,157.75,157.71,0.04471892]
["bitfinex-derivatives","SOLF0:USTF0",1724717228158,0.04548012,157.75,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724717229259,3.21418012,157.75,157.71,3.21411892]
["bitfinex-derivatives","SOLF0:USTF0",1724717229960,3.169,157.73,157.71,0.04471892]
["bitfinex-derivatives","SOLF0:USTF0",1724717230261,24.33,157.73,157.71,0.04471892]
["bitfinex-derivatives","SOLF0:USTF0",1724717230457,0.04548012,157.75,157.71,0.04471892]
["bitfinex-derivatives","SOLF0:USTF0",1724717230458,27.4992,157.72,157.71,0.04471892]
["bitfinex-derivatives","SOLF0:USTF0",1724717230659,27.4992,157.72,157.62,26.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724717230660,24.33,157.72,157.62,26.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724717230857,3.1697,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717231061,3.14296759,157.71,157.62,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724717231361,24.33,157.67,157.62,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724717231566,27.5003,157.67,157.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724717231766,24.33,157.67,157.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724717231965,0.0467307,157.65,157.61,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1724717232163,24.3767307,157.65,157.61,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1724717232362,24.33,157.63,157.61,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1724717233558,0.0467307,157.65,157.61,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1724717233972,0.0467307,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724717234261,0.0467307,157.65,157.61,0.04329919]
["bitfinex-derivatives","SOLF0:USTF0",1724717235865,0.0467307,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724717236365,0.0467307,157.65,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724717237572,0.0467307,157.65,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724717242569,25.5744,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724717242769,24.33,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724717243064,3.1693,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724717243768,0.04254998,157.72,157.68,3.21317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717244371,3.21184998,157.72,157.68,3.21317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717244760,0.04254998,157.72,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717244964,3.21174998,157.72,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717245272,0.04254998,157.72,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717245566,3.21184998,157.72,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717247073,3.21184998,157.72,157.68,3.21317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717249176,0.04254998,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717253177,0.04254998,157.72,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717254170,24.33,157.71,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717254571,24.33,157.69,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717255276,27.4998,157.69,157.68,0.04317831]
["bitfinex-derivatives","SOLF0:USTF0",1724717258273,27.4998,157.69,157.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724717258274,24.33,157.69,157.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724717258475,24.33,157.65,157.58,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724717258783,24.33,157.63,157.55,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1724717259173,0.04082844,157.62,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717259578,0.04082844,157.62,157.58,0.04106603]
["bitfinex-derivatives","SOLF0:USTF0",1724717261275,0.04082844,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717261682,0.04082844,157.62,157.58,0.04106603]
["bitfinex-derivatives","SOLF0:USTF0",1724717262175,0.04082844,157.62,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724717266577,7.2704,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717266783,3.1704,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717267591,3.1704,157.66,157.63,3.21852324]
["bitfinex-derivatives","SOLF0:USTF0",1724717267894,3.21167192,157.66,157.63,3.21852324]
["bitfinex-derivatives","SOLF0:USTF0",1724717268090,0.04127192,157.66,157.63,3.21852324]
["bitfinex-derivatives","SOLF0:USTF0",1724717271288,0.04127192,157.66,157.63,0.04752324]
["bitfinex-derivatives","SOLF0:USTF0",1724717271495,0.04127192,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724717271788,0.04127192,157.66,157.63,0.04752324]
["bitfinex-derivatives","SOLF0:USTF0",1724717271995,0.04127192,157.66,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717273998,0.04127192,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724717278001,9.78127192,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724717281009,9.78127192,157.66,157.63,3.21842324]
["bitfinex-derivatives","SOLF0:USTF0",1724717281212,9.74,157.64,157.63,0.04752324]
["bitfinex-derivatives","SOLF0:USTF0",1724717282301,9.74,157.64,157.63,3.21852324]
["bitfinex-derivatives","SOLF0:USTF0",1724717284108,9.74,157.64,157.63,0.04752324]
["bitfinex-derivatives","SOLF0:USTF0",1724717284414,9.74,157.64,157.57,67.21535258]
["bitfinex-derivatives","SOLF0:USTF0",1724717284614,0.04127192,157.66,157.57,63.17535258]
["bitfinex-derivatives","SOLF0:USTF0",1724717284615,9.74,157.6,157.57,63.17535258]
["bitfinex-derivatives","SOLF0:USTF0",1724717285313,9.74,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724717287708,9.78049463,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717290111,0.04049463,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717290415,9.74,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717291119,9.74,157.66,157.6,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724717291409,0.04250182,157.65,157.61,0.04428536]
["bitfinex-derivatives","SOLF0:USTF0",1724717292310,0.04250182,157.65,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724717298613,49.57370239,157.74,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724717298925,2.4407,157.77,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717299121,9.74,157.74,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717299524,9.74,157.74,157.68,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724717300114,0.04063394,157.73,157.69,0.04074183]
["bitfinex-derivatives","SOLF0:USTF0",1724717300314,0.04063394,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717301028,9.78063394,157.73,157.69,0.04074183]
["bitfinex-derivatives","SOLF0:USTF0",1724717301327,9.74,157.7,157.69,0.04074183]
["bitfinex-derivatives","SOLF0:USTF0",1724717303322,9.74,157.7,157.69,3.21054183]
["bitfinex-derivatives","SOLF0:USTF0",1724717304127,24.34,157.72,157.69,3.21054183]
["bitfinex-derivatives","SOLF0:USTF0",1724717304624,24.34,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717304924,0.04063394,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717305128,0.04063394,157.73,157.69,0.04074183]
["bitfinex-derivatives","SOLF0:USTF0",1724717305335,0.04063394,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717308025,1.2573,157.82,157.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724717308234,0.92066377,157.81,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724717308730,27.507,157.83,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724717308921,0.9207181,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724717309121,0.9207181,157.82,157.78,3.21140982]
["bitfinex-derivatives","SOLF0:USTF0",1724717309333,27.507,157.83,157.78,3.21140982]
["bitfinex-derivatives","SOLF0:USTF0",1724717310128,1.2986,157.86,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717310129,24.34,157.81,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717310327,24.34,157.79,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717310831,3.1677,157.8,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717311028,24.34,157.81,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717311932,27.5075,157.81,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717313728,0.9206352,157.8,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717314925,27.5075,157.81,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717320432,0.91988172,157.8,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717320633,27.5075,157.81,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717322237,3.1676,157.8,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717323732,24.34,157.81,157.78,0.04350982]
["bitfinex-derivatives","SOLF0:USTF0",1724717324125,24.34,157.79,157.7,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724717324431,24.34,157.77,157.7,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724717324929,3.94,157.82,157.7,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724717324930,24.34,157.79,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724717325129,0.04862703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717326037,9.78862703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717328538,0.04862703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717328831,0.04862703,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717329830,0.04862703,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724717331040,0.04862703,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717331041,0.04862703,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717335642,0.04862703,157.77,157.74,12.94859131]
["bitfinex-derivatives","SOLF0:USTF0",1724717335837,0.04862703,157.77,157.74,9.77999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717337346,0.04862703,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717339741,0.04862703,157.77,157.74,12.94879131]
["bitfinex-derivatives","SOLF0:USTF0",1724717339941,0.04862703,157.77,157.74,3.20879131]
["bitfinex-derivatives","SOLF0:USTF0",1724717340440,3.21702703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717340636,9.78862703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717341441,12.95692703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717347447,9.78862703,157.77,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717347648,9.74,157.76,157.74,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1724717347850,9.74,157.76,157.65,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724717348052,9.74,157.71,157.65,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724717348246,9.74,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724717348451,9.74,157.71,157.65,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724717348653,3.94,157.77,157.65,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724717348853,12.9093,157.72,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717350053,0.04044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717350547,0.04044799,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717350952,3.20944799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717351148,9.74,157.72,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717352349,0.04044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717353053,0.04044799,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717353656,0.04044799,157.73,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717354451,0.04044799,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717354655,0.04044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717355550,9.78044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717355751,3.1693,157.72,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717356247,9.78044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717356452,12.94954799,157.73,157.69,3.21320077]
["bitfinex-derivatives","SOLF0:USTF0",1724717357460,3.20954799,157.73,157.69,3.21320077]
["bitfinex-derivatives","SOLF0:USTF0",1724717358454,0.04044799,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717360352,3.20944799,157.73,157.69,3.21310077]
["bitfinex-derivatives","SOLF0:USTF0",1724717361654,0.04044799,157.73,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717361853,0.04044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717362255,0.04044799,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724717367863,0.04044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717368755,0.04044799,157.73,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717368952,0.04044799,157.73,157.69,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1724717369354,0.04044799,157.73,157.72,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724717371762,9.74,157.8,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717371963,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717372864,0.04648226,157.79,157.76,0.04193208]
["bitfinex-derivatives","SOLF0:USTF0",1724717373656,0.04648226,157.79,157.76,3.21023208]
["bitfinex-derivatives","SOLF0:USTF0",1724717376862,0.04648226,157.79,157.76,0.04193208]
["bitfinex-derivatives","SOLF0:USTF0",1724717377760,9.78648226,157.79,157.76,0.04193208]
["bitfinex-derivatives","SOLF0:USTF0",1724717380267,9.78648226,157.79,157.76,3.21033208]
["bitfinex-derivatives","SOLF0:USTF0",1724717387363,0.04648226,157.79,157.76,3.21033208]
["bitfinex-derivatives","SOLF0:USTF0",1724717387974,0.04648226,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724717388571,0.04648226,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724717389884,0.04648226,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724717390479,9.74,157.84,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724717390664,3.88,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717390869,13.62,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717391073,9.74,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724717391479,9.74,157.83,157.8,3.2130907]
["bitfinex-derivatives","SOLF0:USTF0",1724717393482,9.74,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724717394575,9.74,157.83,157.8,3.2130907]
["bitfinex-derivatives","SOLF0:USTF0",1724717397175,3.1668,157.84,157.8,3.2130907]
["bitfinex-derivatives","SOLF0:USTF0",1724717397674,6.347,157.86,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717397977,16.087,157.86,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717398678,16.087,157.86,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724717399181,9.74,157.84,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724717399680,6.347,157.87,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717399883,6.347,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717400273,3.1664,157.86,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724717400471,12.9064,157.86,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724717401985,9.74,157.84,157.8,3.2130907]
["bitfinex-derivatives","SOLF0:USTF0",1724717403080,9.74,157.83,157.8,3.2130907]
["bitfinex-derivatives","SOLF0:USTF0",1724717403683,12.9071,157.83,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717405274,3.1672,157.82,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717406083,3.1674,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717406588,3.1672,157.82,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717407787,9.74,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717410292,12.9074,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717412085,16.12957093,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717412478,17.05008133,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717412683,16.12957093,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717413984,12.9074,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717419393,9.74,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717420295,12.9074,157.81,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717421494,3.88,157.85,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717421495,3.1673,157.82,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717421692,9.74,157.83,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717421883,9.74,157.85,157.8,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1724717422090,6.347,157.88,157.8,9.7855907]
["bitfinex-derivatives","SOLF0:USTF0",1724717422091,0.92042827,157.84,157.8,9.7855907]
["bitfinex-derivatives","SOLF0:USTF0",1724717422284,6.347,157.88,157.8,9.7855907]
["bitfinex-derivatives","SOLF0:USTF0",1724717422285,19.967,157.88,157.8,9.7855907]
["bitfinex-derivatives","SOLF0:USTF0",1724717422492,0.92055673,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717422686,19.967,157.88,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717422994,3.1665,157.86,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717423394,19.967,157.88,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717423694,19.2531,157.88,157.83,3.21195055]
["bitfinex-derivatives","SOLF0:USTF0",1724717426302,3.1662,157.87,157.83,3.21195055]
["bitfinex-derivatives","SOLF0:USTF0",1724717426895,16.087,157.88,157.83,3.21195055]
["bitfinex-derivatives","SOLF0:USTF0",1724717426896,3.1664,157.86,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717428097,12.9063,157.87,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717428595,12.9063,157.87,157.83,3.21195055]
["bitfinex-derivatives","SOLF0:USTF0",1724717428784,19.253,157.88,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717428985,3.13630129,157.89,157.83,0.04505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717429185,3.1657,157.9,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724717429387,12.9057,157.9,157.83,9.78505055]
["bitfinex-derivatives","SOLF0:USTF0",1724717429588,12.9057,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717430386,12.9057,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724717430599,12.9057,157.9,157.86,3.20854058]
["bitfinex-derivatives","SOLF0:USTF0",1724717431793,3.1648,157.94,157.86,9.78214058]
["bitfinex-derivatives","SOLF0:USTF0",1724717431995,0.92082897,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717432604,0.92082897,157.93,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724717432893,0.92082897,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724717433104,16.0782346,157.95,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724717433399,4.08574608,157.94,157.89,3.20863173]
["bitfinex-derivatives","SOLF0:USTF0",1724717433592,0.92084608,157.93,157.89,3.20863173]
["bitfinex-derivatives","SOLF0:USTF0",1724717433795,3.1649,157.94,157.89,3.20863173]
["bitfinex-derivatives","SOLF0:USTF0",1724717433986,3.1649,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724717434186,12.9134346,157.95,157.89,0.04293173]
["bitfinex-derivatives","SOLF0:USTF0",1724717434187,3.165,157.93,157.89,0.04293173]
["bitfinex-derivatives","SOLF0:USTF0",1724717434802,3.1652,157.92,157.89,0.04293173]
["bitfinex-derivatives","SOLF0:USTF0",1724717437599,3.1651,157.93,157.89,3.20853173]
["bitfinex-derivatives","SOLF0:USTF0",1724717442202,12.9134346,157.95,157.9,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724717442203,3.1648,157.94,157.9,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724717442395,9.74,157.97,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717442596,9.74,157.97,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717443203,3.09085684,157.96,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717443398,3.1646,157.95,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717444407,3.20895657,157.97,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717444995,3.1645,157.96,157.92,3.21389986]
["bitfinex-derivatives","SOLF0:USTF0",1724717445696,3.1645,157.96,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717445898,3.165,157.93,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717446210,12.905,157.93,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717450003,3.165,157.93,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717450199,9.74,157.94,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717450200,3.1648,157.94,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717453000,9.74,157.95,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717453401,3.1648,157.94,157.92,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1724717454902,9.74,157.95,157.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724717455108,9.74,157.9,157.81,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1724717455410,2.24667882,157.94,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717455411,3.86,157.93,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717455610,3.1654,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717455998,3.20556568,157.91,157.87,9.78811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717456205,3.1656,157.9,157.87,9.78811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717458705,9.78016568,157.91,157.87,0.04811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717459511,3.166,157.89,157.87,0.04811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717460109,3.166,157.88,157.87,0.04811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717460416,0.04016568,157.91,157.87,9.78811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717460708,3.1658,157.9,157.87,9.78811209]
["bitfinex-derivatives","SOLF0:USTF0",1724717462805,3.20556568,157.91,157.87,12.95421209]
["bitfinex-derivatives","SOLF0:USTF0",1724717463008,0.04016568,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717463412,0.04016568,157.91,157.88,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1724717464918,0.04016568,157.91,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724717467823,0.04016568,157.91,157.89,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724717468024,0.04016568,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717468526,0.04016568,157.91,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1724717469425,6.3246,158.07,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717469629,14.52051572,158.02,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717469831,0.92051572,158.01,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717470033,3.1641,157.98,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724717470431,3.1641,157.98,157.95,9.78023686]
["bitfinex-derivatives","SOLF0:USTF0",1724717470829,3.1635,158.01,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724717471031,3.86,158.03,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717471841,3.1633,158.02,157.97,3.2126438]
["bitfinex-derivatives","SOLF0:USTF0",1724717472041,12.9033,158.02,157.97,3.2126438]
["bitfinex-derivatives","SOLF0:USTF0",1724717473038,9.74,158.01,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717473550,3.1636,158.0,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717474239,9.74,158.01,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717474240,3.1636,158.01,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717474443,3.1636,158.01,157.97,9.7885438]
["bitfinex-derivatives","SOLF0:USTF0",1724717475340,3.1633,158.02,157.97,12.9526438]
["bitfinex-derivatives","SOLF0:USTF0",1724717475644,9.74,158.02,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717476147,3.1637,158.0,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717476538,12.9037,158.0,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717476941,3.1638,157.99,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717477443,9.74,157.98,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717477651,12.904,157.98,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717478838,9.74,158.01,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717479142,3.10902394,158.05,157.97,0.0485438]
["bitfinex-derivatives","SOLF0:USTF0",1724717479332,3.1631,158.03,157.97,9.7885438]
["bitfinex-derivatives","SOLF0:USTF0",1724717479834,3.1631,158.03,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724717480844,3.1628,158.04,157.97,9.7885438]
["bitfinex-derivatives","SOLF0:USTF0",1724717481241,9.74,158.05,157.97,9.7885438]
["bitfinex-derivatives","SOLF0:USTF0",1724717481440,6.3629,158.06,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724717481441,9.74,158.03,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724717481735,6.3629,158.06,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717481736,9.74,158.02,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717481941,3.1633,158.02,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717482341,9.74,158.03,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717483340,6.3629,158.06,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717483341,9.74,158.0,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717484143,3.1634,158.01,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717484446,9.74,158.02,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717485643,12.9036,158.0,157.99,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724717486143,3.1642,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724717486340,12.9042,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724717486543,12.9042,157.98,157.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724717486743,9.74,157.98,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724717487051,0.04393071,157.98,157.94,9.78551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717487447,0.04393071,157.98,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724717488351,0.04393071,157.98,157.96,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724717488551,0.04393071,157.98,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724717489145,0.04393071,157.98,157.97,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1724717490839,0.04393071,157.98,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724717491243,9.78393071,157.98,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717491447,9.74,157.97,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717491943,3.1646,157.95,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717492847,3.1644,157.96,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717493042,9.78393071,157.98,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717493249,0.04393071,157.98,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717493856,3.20803071,157.98,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717497063,3.1642,157.97,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717497245,0.04393071,157.98,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717497853,3.1646,157.95,157.94,0.04551802]
["bitfinex-derivatives","SOLF0:USTF0",1724717499159,24.32,157.96,157.82,7.91588644]
["bitfinex-derivatives","SOLF0:USTF0",1724717499459,24.32,157.9,157.83,3.07914741]
["bitfinex-derivatives","SOLF0:USTF0",1724717499656,24.32,157.9,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717499856,27.4857,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724717500459,0.04135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717500760,3.20715618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717502461,0.04135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717503055,3.166,157.88,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717503258,24.32,157.88,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717504563,3.1662,157.87,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717508965,3.166,157.88,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717510357,24.36135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717510566,0.04135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717511164,0.04135618,157.89,157.86,3.21444132]
["bitfinex-derivatives","SOLF0:USTF0",1724717511368,0.04135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717512166,3.1662,157.88,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717516172,0.04135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717516768,0.04135618,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724717517175,0.04135618,157.89,157.86,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1724717517373,0.04135618,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724717517671,24.32,157.96,157.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717517969,4.0,157.97,157.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717518374,4.0,157.97,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724717518375,3.1646,157.95,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724717518670,3.21205371,157.95,157.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724717518875,3.21205371,157.95,157.91,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1724717520268,3.21205371,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724717520471,0.04745371,157.95,157.91,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1724717520671,24.32,157.92,157.91,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1724717522274,27.4852,157.92,157.91,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1724717522971,28.32,157.92,157.75,9.54753236]
["bitfinex-derivatives","SOLF0:USTF0",1724717523185,24.32,157.85,157.77,12.46827909]
["bitfinex-derivatives","SOLF0:USTF0",1724717523370,24.32,157.85,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717524077,0.0480152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717524467,3.2149152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717524868,0.0480152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717525574,24.3680152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717526275,3.167,157.83,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717526972,27.5348152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717528467,27.5348152,157.84,157.8,3.21285248]
["bitfinex-derivatives","SOLF0:USTF0",1724717528671,0.0480152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717529177,0.0480152,157.84,157.8,3.21285248]
["bitfinex-derivatives","SOLF0:USTF0",1724717529377,0.0480152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717529772,0.0480152,157.84,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724717530372,0.0480152,157.84,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717530870,0.0480152,157.84,157.8,3.21275248]
["bitfinex-derivatives","SOLF0:USTF0",1724717531673,3.2148152,157.84,157.8,3.21275248]
["bitfinex-derivatives","SOLF0:USTF0",1724717532466,0.0480152,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724717533176,3.1672,157.82,157.8,0.04535248]
["bitfinex-derivatives","SOLF0:USTF0",1724717533367,3.1672,157.82,157.71,5.59922595]
["bitfinex-derivatives","SOLF0:USTF0",1724717533368,4.0,157.82,157.71,5.59922595]
["bitfinex-derivatives","SOLF0:USTF0",1724717533567,24.32,157.77,157.7,6.33662234]
["bitfinex-derivatives","SOLF0:USTF0",1724717533785,27.47609705,157.79,157.7,6.33662234]
["bitfinex-derivatives","SOLF0:USTF0",1724717533976,24.32,157.79,157.7,6.33662234]
["bitfinex-derivatives","SOLF0:USTF0",1724717534178,3.1678,157.79,157.7,30.65662234]
["bitfinex-derivatives","SOLF0:USTF0",1724717534369,0.04829556,157.76,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717535681,24.36829556,157.76,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717537484,3.1686,157.75,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717538184,27.53669556,157.76,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717538577,24.32,157.74,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717541381,0.04829556,157.76,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717541883,0.04829556,157.76,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717542081,0.04829556,157.76,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717542476,0.04829556,157.76,157.73,3.21605811]
["bitfinex-derivatives","SOLF0:USTF0",1724717542876,0.04829556,157.76,157.73,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1724717544083,24.32,157.77,157.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724717544084,24.32,157.74,157.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724717544283,24.32,157.71,157.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724717544485,1.2865,157.76,157.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724717544486,24.32,157.73,157.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724717544887,24.32,157.73,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717545183,24.36455488,157.73,157.7,3.21720852]
["bitfinex-derivatives","SOLF0:USTF0",1724717545383,24.36455488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717545580,27.53375488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717547788,24.36455488,157.73,157.7,3.21720852]
["bitfinex-derivatives","SOLF0:USTF0",1724717549982,24.36455488,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717550380,24.36455488,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724717550583,24.36455488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717550990,24.36455488,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717554484,24.36455488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717555193,24.36455488,157.73,157.7,3.21720852]
["bitfinex-derivatives","SOLF0:USTF0",1724717556196,24.36455488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717556197,24.32,157.71,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717557191,24.32,157.71,157.7,3.21730852]
["bitfinex-derivatives","SOLF0:USTF0",1724717557495,3.21355488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717557496,0.04455488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717558297,0.04455488,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717558595,0.04455488,157.73,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717560185,27.4893,157.72,157.7,0.04770852]
["bitfinex-derivatives","SOLF0:USTF0",1724717561295,3.10662734,157.71,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717561492,24.32,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717562298,24.32,157.67,157.64,0.04510672]
["bitfinex-derivatives","SOLF0:USTF0",1724717563100,3.1706,157.66,157.64,0.04510672]
["bitfinex-derivatives","SOLF0:USTF0",1724717565598,27.4902,157.67,157.64,3.21590672]
["bitfinex-derivatives","SOLF0:USTF0",1724717566700,24.32,157.67,157.64,3.21590672]
["bitfinex-derivatives","SOLF0:USTF0",1724717566900,24.32,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717567098,0.04348192,157.68,157.64,0.04510672]
["bitfinex-derivatives","SOLF0:USTF0",1724717569503,0.04348192,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724717574003,27.489,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717574799,3.11423541,157.8,157.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717575001,0.04603424,157.76,157.73,0.04143986]
["bitfinex-derivatives","SOLF0:USTF0",1724717575306,0.04603424,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724717575307,0.04792244,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724717575904,0.04792244,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717577710,0.04792244,157.76,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717577711,27.53652244,157.76,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717577903,24.32,157.74,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717578607,24.32,157.74,157.73,3.2114865]
["bitfinex-derivatives","SOLF0:USTF0",1724717581098,0.04792244,157.76,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717581304,24.36792244,157.76,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724717583305,24.36792244,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717585811,0.04792244,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717588606,0.04792244,157.76,157.74,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724717588814,0.04792244,157.76,157.74,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724717589709,0.04792244,157.76,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717590109,24.36792244,157.76,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717590311,24.36792244,157.76,157.73,3.2113865]
["bitfinex-derivatives","SOLF0:USTF0",1724717592710,24.36792244,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724717593304,24.36792244,157.76,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717594711,24.36792244,157.76,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724717594920,24.32,157.75,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717595110,3.1688,157.74,157.73,0.0424865]
["bitfinex-derivatives","SOLF0:USTF0",1724717595305,24.32,157.71,157.69,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724717595512,0.04792244,157.76,157.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717595513,24.32,157.7,157.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717595718,3.09347948,157.72,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724717595719,24.32,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724717596511,24.32,157.67,157.64,3.21638604]
["bitfinex-derivatives","SOLF0:USTF0",1724717596821,24.32,157.66,157.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1724717597015,24.32,157.61,157.53,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724717597211,24.32,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724717597815,24.36781755,157.61,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724717599610,24.36781755,157.61,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717599611,27.53931755,157.61,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717599813,24.32,157.59,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717603015,27.4918,157.59,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717603418,24.32,157.59,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717608023,27.53931755,157.61,157.58,3.21987413]
["bitfinex-derivatives","SOLF0:USTF0",1724717608918,24.36781755,157.61,157.58,3.21987413]
["bitfinex-derivatives","SOLF0:USTF0",1724717612724,24.36781755,157.61,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724717613630,24.36781755,157.61,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717615021,24.36781755,157.61,157.58,3.21977413]
["bitfinex-derivatives","SOLF0:USTF0",1724717616030,24.36781755,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724717616330,0.04781755,157.61,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717616727,0.04781755,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724717620830,47.58555116,157.66,157.58,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1724717621124,47.58555116,157.66,157.58,1.28657413]
["bitfinex-derivatives","SOLF0:USTF0",1724717621528,47.58555116,157.66,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717621727,47.58555116,157.66,157.58,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724717621926,24.36082783,157.64,157.58,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724717622128,24.36082783,157.64,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724717622524,24.36082783,157.64,157.6,0.04696553]
["bitfinex-derivatives","SOLF0:USTF0",1724717623533,27.53162783,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724717624132,24.36082783,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724717624928,24.36082783,157.64,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724717627931,24.36082783,157.64,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717631441,0.04082783,157.64,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717634751,24.32,157.72,157.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717634942,5.90086937,157.96,157.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717634943,4.18,157.73,157.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717635147,24.32,157.77,157.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717635349,24.32,157.77,157.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717635540,24.32,157.77,157.69,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724717635737,0.04436619,157.75,157.71,0.04823529]
["bitfinex-derivatives","SOLF0:USTF0",1724717636650,0.04436619,157.75,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724717639249,24.32,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724717640246,24.36802841,157.82,157.78,3.2137023]
["bitfinex-derivatives","SOLF0:USTF0",1724717640557,24.32,157.8,157.78,0.0458023]
["bitfinex-derivatives","SOLF0:USTF0",1724717642440,27.53522841,157.82,157.78,0.0458023]
["bitfinex-derivatives","SOLF0:USTF0",1724717644948,27.53522841,157.82,157.78,3.2137023]
["bitfinex-derivatives","SOLF0:USTF0",1724717645757,3.1674,157.81,157.78,0.0458023]
["bitfinex-derivatives","SOLF0:USTF0",1724717646956,3.1686,157.75,157.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724717647155,24.32,157.75,157.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724717647351,4.18,157.78,157.67,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724717647660,24.32,157.76,157.67,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724717647961,24.32,157.74,157.67,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724717648156,0.04776874,157.72,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717649558,0.04776874,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717650848,0.04776874,157.72,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717651053,24.32,157.71,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717651463,27.4896,157.71,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717651658,24.32,157.71,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717652463,3.1696,157.7,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717652861,24.32,157.71,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717653267,27.4894,157.71,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717655361,3.1696,157.7,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717659161,27.4895,157.71,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717659358,0.04776874,157.72,157.69,0.04496709]
["bitfinex-derivatives","SOLF0:USTF0",1724717659763,0.04776874,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717666869,3.1685,157.76,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724717667066,24.32,157.79,157.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717667267,24.32,157.79,157.72,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724717667664,3.168,157.78,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724717667859,3.21122361,157.78,157.75,3.21713956]
["bitfinex-derivatives","SOLF0:USTF0",1724717668764,3.21122361,157.78,157.75,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1724717668765,0.04322361,157.78,157.75,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1724717669168,24.36322361,157.78,157.75,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1724717669369,3.1684,157.76,157.75,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1724717670475,27.4884,157.76,157.75,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1724717671961,24.36322361,157.78,157.75,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1724717672268,0.04322361,157.78,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724717679371,0.04322361,157.78,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724717679567,57.24873898,157.84,157.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717679568,49.97889928,157.84,157.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724717679877,49.97889928,157.84,157.75,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724717680069,24.32,157.83,157.75,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724717680472,3.1673,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724717680674,3.21169562,157.82,157.78,3.2154215]
["bitfinex-derivatives","SOLF0:USTF0",1724717680872,3.21169562,157.82,157.78,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1724717681080,3.21169562,157.82,157.78,3.2153215]
["bitfinex-derivatives","SOLF0:USTF0",1724717681379,24.32,157.81,157.78,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1724717682166,27.4875,157.81,157.78,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1724717683574,3.1675,157.81,157.78,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1724717686882,3.1675,157.81,157.78,3.2153215]
["bitfinex-derivatives","SOLF0:USTF0",1724717687071,3.21159562,157.82,157.78,0.0474215]
["bitfinex-derivatives","SOLF0:USTF0",1724717688084,3.21159562,157.82,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724717688883,0.04439562,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724717692184,25.36,157.94,157.81,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724717692380,6.20925556,157.93,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717692580,9.73,157.9,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717692778,9.73,157.9,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724717692983,3.1659,157.89,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724717693479,0.04233823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717694784,0.04233823,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724717697386,0.04233823,157.88,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724717698884,0.04233823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717698885,0.04233823,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724717699187,0.04233823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717699591,0.04233823,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724717700193,0.04233823,157.88,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724717701685,0.04233823,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724717701886,0.04233823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717702487,3.20833823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717702999,0.04233823,157.88,157.85,3.21307394]
["bitfinex-derivatives","SOLF0:USTF0",1724717703796,0.04233823,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724717704000,0.04233823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717704595,0.04233823,157.88,157.85,3.21317394]
["bitfinex-derivatives","SOLF0:USTF0",1724717706099,0.04233823,157.88,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717707299,0.04233823,157.88,157.85,3.21317394]
["bitfinex-derivatives","SOLF0:USTF0",1724717707793,24.32,157.86,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717707995,27.52268863,157.86,157.85,0.04657394]
["bitfinex-derivatives","SOLF0:USTF0",1724717708203,27.52268863,157.86,157.76,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724717708402,27.52268863,157.86,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724717708703,27.52268863,157.86,157.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724717708909,24.32,157.86,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724717709294,0.04696251,157.85,157.81,0.04123467]
["bitfinex-derivatives","SOLF0:USTF0",1724717710703,3.21376251,157.85,157.81,3.20863467]
["bitfinex-derivatives","SOLF0:USTF0",1724717713499,3.1668,157.84,157.81,0.04123467]
["bitfinex-derivatives","SOLF0:USTF0",1724717713899,0.04696251,157.85,157.81,0.04123467]
["bitfinex-derivatives","SOLF0:USTF0",1724717714104,3.167,157.83,157.81,0.04123467]
["bitfinex-derivatives","SOLF0:USTF0",1724717718305,12.8969,157.84,157.81,0.04123467]
["bitfinex-derivatives","SOLF0:USTF0",1724717719905,3.1669,157.84,157.81,3.20863467]
["bitfinex-derivatives","SOLF0:USTF0",1724717724410,3.1672,157.82,157.81,0.04123467]
["bitfinex-derivatives","SOLF0:USTF0",1724717725311,3.1684,157.76,157.75,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724717725511,3.1684,157.76,157.73,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724717725701,3.1684,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717726310,9.73,157.79,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717726311,3.1683,157.77,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724717726511,0.04425526,157.75,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724717727809,0.04425526,157.75,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724717729613,3.1678,157.8,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724717729814,9.73,157.82,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724717730407,0.0468742,157.81,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717732114,9.73,157.8,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717732328,9.73,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717732828,3.168,157.78,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717735330,3.1678,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717735632,9.73,157.8,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717736237,3.1679,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717739941,9.73,157.8,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717741035,3.1678,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717744730,3.1677,157.8,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717746148,3.1679,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717750045,3.168,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717757942,3.168,157.78,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717763963,12.898,157.78,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717765857,3.1679,157.79,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717766059,0.0468742,157.81,157.77,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717766251,0.0468742,157.81,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724717766760,0.0468742,157.81,157.77,9.77488823]
["bitfinex-derivatives","SOLF0:USTF0",1724717766957,0.0468742,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724717767256,9.73,157.89,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717767449,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717768456,9.73,157.89,157.84,0.04724387]
["bitfinex-derivatives","SOLF0:USTF0",1724717768457,3.1662,157.87,157.84,0.04724387]
["bitfinex-derivatives","SOLF0:USTF0",1724717771557,3.1665,157.86,157.84,0.04724387]
["bitfinex-derivatives","SOLF0:USTF0",1724717772156,3.1662,157.87,157.84,0.04724387]
["bitfinex-derivatives","SOLF0:USTF0",1724717772856,3.1666,157.85,157.84,0.04724387]
["bitfinex-derivatives","SOLF0:USTF0",1724717773757,12.8966,157.85,157.84,0.04724387]
["bitfinex-derivatives","SOLF0:USTF0",1724717773953,3.1672,157.82,157.76,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724717774360,3.1672,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724717774966,3.21158364,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717778855,0.04438364,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724717780068,0.04438364,157.82,157.79,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724717780368,3.21158364,157.82,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724717780863,0.04438364,157.82,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724717781865,0.04438364,157.82,157.79,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724717782571,0.04438364,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724717783773,3.21158364,157.82,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724717784374,9.73,157.81,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717784673,9.73,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717785673,12.8978,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717786172,3.1678,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717786369,12.8978,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717789673,3.1678,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717790173,3.9,157.81,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717790477,3.1678,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717790665,9.77438364,157.82,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717790868,0.04438364,157.82,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717791667,3.21168364,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717792668,3.21168364,157.82,157.78,3.21016986]
["bitfinex-derivatives","SOLF0:USTF0",1724717793069,0.04438364,157.82,157.78,3.21016986]
["bitfinex-derivatives","SOLF0:USTF0",1724717793376,9.77438364,157.82,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717794073,3.1677,157.8,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717794476,9.77438364,157.82,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717795477,12.8978,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717795774,16.10781255,157.79,157.78,0.04226986]
["bitfinex-derivatives","SOLF0:USTF0",1724717796367,3.1687,157.75,157.72,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724717796575,9.73,157.75,157.69,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724717796977,9.73,157.75,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717797179,12.8987,157.75,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717797374,0.04149769,157.74,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717797586,0.04149769,157.74,157.71,3.21805195]
["bitfinex-derivatives","SOLF0:USTF0",1724717800374,3.21039769,157.74,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717801367,0.04149769,157.74,157.71,3.21805195]
["bitfinex-derivatives","SOLF0:USTF0",1724717807688,0.04149769,157.74,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717808489,0.04149769,157.74,157.71,3.21795195]
["bitfinex-derivatives","SOLF0:USTF0",1724717809385,9.77149769,157.74,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717810089,3.1692,157.72,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717811485,12.8992,157.72,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717816303,3.1692,157.72,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717822101,12.8992,157.72,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717824509,0.04149769,157.74,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717824904,0.04149769,157.74,157.71,3.21795195]
["bitfinex-derivatives","SOLF0:USTF0",1724717825901,3.21029769,157.74,157.71,3.21795195]
["bitfinex-derivatives","SOLF0:USTF0",1724717828908,12.8992,157.72,157.71,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1724717829908,9.73,157.65,157.52,39.63189654]
["bitfinex-derivatives","SOLF0:USTF0",1724717830107,9.73,157.65,157.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724717830505,9.73,157.65,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724717830910,9.77621678,157.65,157.62,3.21533094]
["bitfinex-derivatives","SOLF0:USTF0",1724717831807,12.94681678,157.65,157.62,3.21533094]
["bitfinex-derivatives","SOLF0:USTF0",1724717833407,9.77621678,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717833712,38.92,157.8,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717833911,38.92,157.8,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724717833912,3.1697,157.7,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724717834514,3.1694,157.71,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717834714,9.73,157.72,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724717834913,9.73,157.72,157.66,9.77835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717834914,0.04845406,157.7,157.66,9.77835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717835114,0.04845406,157.7,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724717835616,0.04845406,157.7,157.66,9.77835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717836113,0.04845406,157.7,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717836716,9.77845406,157.7,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717837617,0.04845406,157.7,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717839420,3.21805406,157.7,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724717841911,3.1699,157.69,157.66,3.21865221]
["bitfinex-derivatives","SOLF0:USTF0",1724717842115,0.04845406,157.7,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717842318,24.34,157.69,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717842618,3.1702,157.67,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717843207,27.5102,157.67,157.66,0.04835221]
["bitfinex-derivatives","SOLF0:USTF0",1724717844014,27.5102,157.67,157.6,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724717844015,3.1709,157.64,157.6,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724717844920,3.21825875,157.64,157.6,1.34292028]
["bitfinex-derivatives","SOLF0:USTF0",1724717845313,3.21825875,157.64,157.6,4.51442028]
["bitfinex-derivatives","SOLF0:USTF0",1724717848419,0.04735875,157.64,157.6,1.34292028]
["bitfinex-derivatives","SOLF0:USTF0",1724717849618,0.04735875,157.64,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717849816,0.04735875,157.64,157.6,1.34292028]
["bitfinex-derivatives","SOLF0:USTF0",1724717850727,0.04735875,157.64,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724717852426,0.04735875,157.64,157.6,4.51442028]
["bitfinex-derivatives","SOLF0:USTF0",1724717852427,3.1711,157.63,157.6,4.51442028]
["bitfinex-derivatives","SOLF0:USTF0",1724717856626,3.1714,157.62,157.6,1.34292028]
["bitfinex-derivatives","SOLF0:USTF0",1724717857330,3.1711,157.63,157.6,4.51452028]
["bitfinex-derivatives","SOLF0:USTF0",1724717858629,3.1711,157.63,157.6,1.34292028]
["bitfinex-derivatives","SOLF0:USTF0",1724717859926,3.1711,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717860129,3.1712,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717860329,27.5112,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717860921,3.1714,157.61,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717866634,27.5113,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717867034,24.34,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717868033,7.04985147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717868332,3.12985147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717869031,6.30095147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717869934,27.5113,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717876431,3.1714,157.61,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717882453,3.12985147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717882954,6.30095147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717883456,3.12985147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717883954,3.1712,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717885161,6.30095147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717885954,16.05095147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717887955,3.1712,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717888155,12.87985147,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717888855,12.9212,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717889059,9.75,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717889760,3.1712,157.62,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717890556,12.921,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717895960,3.171,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717899277,3.171,157.63,157.6,3.21742028]
["bitfinex-derivatives","SOLF0:USTF0",1724717900262,3.1714,157.61,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717900568,9.79735875,157.64,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717900768,3.1711,157.63,157.6,0.04582028]
["bitfinex-derivatives","SOLF0:USTF0",1724717902266,3.1711,157.63,157.6,3.21742028]
["bitfinex-derivatives","SOLF0:USTF0",1724717903369,12.96825875,157.64,157.6,3.21742028]
["bitfinex-derivatives","SOLF0:USTF0",1724717903570,3.21825875,157.64,157.6,3.21742028]
["bitfinex-derivatives","SOLF0:USTF0",1724717903963,3.21825875,157.64,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724717904162,9.75,157.7,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717904368,3.9,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724717904562,3.9,157.7,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724717904764,3.9,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717904969,63.50710214,157.75,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717905263,63.50710214,157.75,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717905264,3.21320749,157.72,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717908567,3.1694,157.71,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717908771,12.89284729,157.71,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717909267,3.1696,157.7,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717909670,12.89284729,157.71,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717910675,9.75,157.71,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717910873,3.1695,157.71,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717911074,0.04400749,157.72,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717911371,3.21330749,157.72,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717914475,3.1694,157.71,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717915771,3.21320749,157.72,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717918170,0.04400749,157.72,157.69,3.21772685]
["bitfinex-derivatives","SOLF0:USTF0",1724717918374,0.04400749,157.72,157.69,0.04792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717918566,0.04400749,157.72,157.69,9.79792685]
["bitfinex-derivatives","SOLF0:USTF0",1724717919374,0.04400749,157.72,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717921072,0.04400749,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717922475,0.04400749,157.72,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724717923281,0.04400749,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724717924585,3.1685,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724717925084,7.0683,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724717925474,3.9,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717925674,3.9439176,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724717925985,3.9439176,157.77,157.73,3.21189904]
["bitfinex-derivatives","SOLF0:USTF0",1724717926283,7.1122176,157.77,157.73,3.21189904]
["bitfinex-derivatives","SOLF0:USTF0",1724717926783,3.2122176,157.77,157.73,3.21189904]
["bitfinex-derivatives","SOLF0:USTF0",1724717927579,3.2122176,157.77,157.73,0.04299904]
["bitfinex-derivatives","SOLF0:USTF0",1724717927580,0.0439176,157.77,157.73,0.04299904]
["bitfinex-derivatives","SOLF0:USTF0",1724717927781,0.0439176,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717928381,0.0439176,157.77,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724717928980,0.0439176,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724717929384,224.0,157.92,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717929585,13.65,157.83,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717929790,16.8608498,157.83,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717930387,0.04287641,157.82,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717931389,12.9174,157.81,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717933183,3.1676,157.8,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717934586,12.9175,157.81,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717934785,3.1675,157.81,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717936393,3.21007641,157.82,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717936995,0.04287641,157.82,157.79,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717937190,0.04287641,157.82,157.79,9.79852678]
["bitfinex-derivatives","SOLF0:USTF0",1724717937698,0.04287641,157.82,157.79,12.96622678]
["bitfinex-derivatives","SOLF0:USTF0",1724717938997,9.79287641,157.82,157.79,3.21622678]
["bitfinex-derivatives","SOLF0:USTF0",1724717939204,9.75,157.8,157.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724717939498,3.9,157.81,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717939799,9.75,157.8,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717940191,0.04792657,157.78,157.75,0.04302133]
["bitfinex-derivatives","SOLF0:USTF0",1724717940492,0.04792657,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717940693,3.21646741,157.85,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717940694,9.75,157.84,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717941001,3.1671,157.83,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717941293,9.75,157.84,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724717941689,3.1673,157.82,157.79,0.04162193]
["bitfinex-derivatives","SOLF0:USTF0",1724717942792,0.04478855,157.83,157.79,12.95922193]
["bitfinex-derivatives","SOLF0:USTF0",1724717943899,0.04478855,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717944297,0.04478855,157.83,157.82,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724717944602,9.75,157.9,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717944798,9.75,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717945191,9.75,157.89,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724717945595,3.9,157.92,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717945596,9.75,157.87,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717946106,12.9163,157.87,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717946701,3.1664,157.86,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717947405,12.9162,157.87,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717947612,3.1662,157.87,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717948901,3.1663,157.87,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717951007,0.03346428,157.88,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717951609,3.1663,157.87,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717953705,3.1664,157.86,157.84,0.04564219]
["bitfinex-derivatives","SOLF0:USTF0",1724717955810,0.03346428,157.88,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717955811,3.1662,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717956015,0.03346428,157.88,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717956415,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717956710,0.03346428,157.88,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717956904,0.03346428,157.88,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717957516,0.03346428,157.88,157.85,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724717958414,3.19946428,157.88,157.85,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724717960411,3.19946428,157.88,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717961417,0.03346428,157.88,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717962217,13.65,157.96,157.87,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724717962419,0.92287237,157.95,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717962609,4.06328458,157.95,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717962809,3.1653,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717963116,3.1653,157.92,157.89,9.79746505]
["bitfinex-derivatives","SOLF0:USTF0",1724717965114,3.165,157.93,157.89,12.96316505]
["bitfinex-derivatives","SOLF0:USTF0",1724717965415,7.05363075,157.96,157.89,9.79746505]
["bitfinex-derivatives","SOLF0:USTF0",1724717965613,12.97487956,157.98,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717965814,3.1645,157.96,157.93,0.0441968]
["bitfinex-derivatives","SOLF0:USTF0",1724717966213,12.97487956,157.98,157.93,0.0441968]
["bitfinex-derivatives","SOLF0:USTF0",1724717966414,0.92335916,157.97,157.93,0.0441968]
["bitfinex-derivatives","SOLF0:USTF0",1724717967518,9.75,157.96,157.93,0.0441968]
["bitfinex-derivatives","SOLF0:USTF0",1724717967718,9.75,157.95,157.93,0.0441968]
["bitfinex-derivatives","SOLF0:USTF0",1724717967917,3.1648,157.94,157.93,0.0441968]
["bitfinex-derivatives","SOLF0:USTF0",1724717968217,0.92331685,157.94,157.86,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724717968421,3.1656,157.9,157.86,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724717969318,3.1656,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724717969319,0.04158845,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724717970216,0.04158845,157.9,157.86,11.07537181]
["bitfinex-derivatives","SOLF0:USTF0",1724717970919,0.04158845,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724717972020,0.04158845,157.9,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717972021,9.79158845,157.9,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717972325,9.75,157.88,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717973319,3.1662,157.87,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717975917,12.9162,157.87,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717977831,3.94158845,157.9,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717978223,13.69158845,157.9,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717978824,3.166,157.89,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717980326,3.166,157.88,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717982529,3.1659,157.89,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717982922,9.79158845,157.9,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717983125,0.04158845,157.9,157.86,9.79867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717983325,0.04158845,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717983529,0.04158845,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717985134,0.04158845,157.9,157.89,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724717987428,0.04158845,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717997334,0.04158845,157.9,157.89,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724717997538,0.04158845,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717998038,0.04158845,157.9,157.86,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1724717998240,0.04158845,157.9,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724717998541,0.04158845,157.9,157.88,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724718000641,3.1651,157.93,157.89,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724718001541,3.1652,157.93,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724718001838,3.1652,157.93,157.89,12.96395378]
["bitfinex-derivatives","SOLF0:USTF0",1724718002043,3.1649,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724718002231,165.6135132,158.19,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718002232,3.9,158.0,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718002428,0.9233272,157.99,157.95,0.04052613]
["bitfinex-derivatives","SOLF0:USTF0",1724718002633,3.1645,157.97,157.95,0.04463422]
["bitfinex-derivatives","SOLF0:USTF0",1724718002935,9.75,157.96,157.95,0.04463422]
["bitfinex-derivatives","SOLF0:USTF0",1724718003137,16.11319667,157.96,157.95,0.04463422]
["bitfinex-derivatives","SOLF0:USTF0",1724718003341,6.36319667,157.96,157.95,0.04463422]
["bitfinex-derivatives","SOLF0:USTF0",1724718007141,16.11319667,157.96,157.95,0.04463422]
["bitfinex-derivatives","SOLF0:USTF0",1724718007344,16.11319667,157.96,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724718007345,12.94859667,157.96,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724718008145,3.1651,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724718008347,3.21234257,157.94,157.9,3.210581]
["bitfinex-derivatives","SOLF0:USTF0",1724718009245,0.04724257,157.94,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718009442,9.79724257,157.94,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718010047,3.1653,157.93,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718010437,9.79724257,157.94,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718011340,3.1655,157.92,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718012346,3.1656,157.91,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718013741,3.1654,157.92,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718015939,0.04724257,157.94,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718016250,0.97074191,157.94,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718016951,3.1656,157.92,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718019454,3.1656,157.91,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718022551,9.75,157.93,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718023048,3.1654,157.92,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718026763,0.04724257,157.94,157.9,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1724718027058,0.04724257,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718027446,1.2216,158.03,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718027650,0.92303185,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718027960,3.1637,158.01,157.97,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724718028148,4.4442686,158.03,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718028352,0.92291568,158.02,157.98,0.04595733]
["bitfinex-derivatives","SOLF0:USTF0",1724718029355,4.08631568,158.02,157.98,3.21015733]
["bitfinex-derivatives","SOLF0:USTF0",1724718029560,3.1634,158.02,157.98,3.21015733]
["bitfinex-derivatives","SOLF0:USTF0",1724718029855,6.3859686,158.03,157.98,3.21015733]
["bitfinex-derivatives","SOLF0:USTF0",1724718030249,3.2226686,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724718030453,6.3858686,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724718031162,6.3858686,158.03,157.98,3.21005733]
["bitfinex-derivatives","SOLF0:USTF0",1724718033264,9.75,158.05,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724718033456,0.92276635,158.04,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724718034159,12.87492889,158.05,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724718034364,0.92275892,158.04,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724718034759,3.12492889,158.05,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724718035063,9.75,158.07,158.01,9.79117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718035263,0.92271115,158.06,158.01,9.79117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718035467,6.28539679,158.05,158.01,9.79117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718038062,9.75,158.04,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718038263,0.92284322,158.03,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718038468,12.9134,158.02,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718038672,9.75,158.04,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718040064,3.1632,158.03,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718040668,3.12239679,158.05,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718040961,0.92285429,158.04,158.01,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1724718041161,3.12358381,158.06,158.01,0.04870973]
["bitfinex-derivatives","SOLF0:USTF0",1724718041468,4.08566717,158.05,158.01,3.21230973]
["bitfinex-derivatives","SOLF0:USTF0",1724718041664,3.13655919,158.06,158.01,0.04870973]
["bitfinex-derivatives","SOLF0:USTF0",1724718041875,10.67279527,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718042069,4.01758008,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718042269,4.08599527,158.03,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718042465,3.1632,158.03,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718042666,4.08605332,158.03,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718043267,0.92285332,158.03,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718043466,3.163,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718045472,3.1626,158.06,158.02,3.21102605]
["bitfinex-derivatives","SOLF0:USTF0",1724718045780,0.92274955,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718046074,12.92401848,158.07,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718046380,3.1629,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718046682,12.92401848,158.07,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718046867,10.67274855,158.06,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718047071,4.08574855,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718047386,3.17401848,158.07,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718047577,0.92274905,158.06,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718047767,0.92274905,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718047965,12.90661359,158.08,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718048170,3.1628,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718050477,3.1632,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718051378,3.1628,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718051872,3.163,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718052474,3.1629,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718053573,9.75,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718054379,3.1631,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718054779,9.75,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718054979,0.9227901,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718055175,3.163,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718055370,9.75,158.05,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718055669,0.92279069,158.04,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718057378,3.1632,158.03,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718059373,4.08610009,158.03,158.02,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1724718060182,4.08610009,158.03,157.92,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724718060183,0.92290009,158.03,157.92,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724718060383,9.75,158.0,157.93,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1724718060584,9.75,157.98,157.92,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724718060887,3.1644,157.97,157.92,16.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724718061084,0.04350405,157.96,157.93,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724718061384,0.04350405,157.96,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718062188,3.20810405,157.96,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718062480,9.75,157.95,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718062680,9.75,157.94,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718063682,12.915,157.94,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718064275,3.165,157.94,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718065981,4.08843931,157.94,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718067190,3.165,157.94,157.93,0.04715293]
["bitfinex-derivatives","SOLF0:USTF0",1724718067685,3.1655,157.92,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718068284,3.9,157.95,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718068486,3.9,157.95,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718068679,0.04516261,157.94,157.91,0.04119234]
["bitfinex-derivatives","SOLF0:USTF0",1724718069077,3.1654,157.92,157.91,0.04119234]
["bitfinex-derivatives","SOLF0:USTF0",1724718069281,0.04516261,157.94,157.91,0.04119234]
["bitfinex-derivatives","SOLF0:USTF0",1724718069992,3.21016261,157.94,157.91,0.04119234]
["bitfinex-derivatives","SOLF0:USTF0",1724718070890,0.04516261,157.94,157.91,3.20679234]
["bitfinex-derivatives","SOLF0:USTF0",1724718071092,0.04516261,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718072287,0.04516261,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718072888,0.04516261,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718073487,0.04516261,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718076788,0.04516261,157.94,157.93,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724718077589,3.1644,157.98,157.93,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724718077788,3.1641,157.99,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718078093,1.261,158.03,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718078094,11.011,158.03,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718078293,0.92301393,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718078488,4.08661393,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718078686,4.08661393,158.02,157.98,0.04039434]
["bitfinex-derivatives","SOLF0:USTF0",1724718078687,0.04355154,158.01,157.98,0.04039434]
["bitfinex-derivatives","SOLF0:USTF0",1724718080394,0.04355154,158.01,157.98,3.20459434]
["bitfinex-derivatives","SOLF0:USTF0",1724718080990,0.04355154,158.01,157.99,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1724718081190,0.04355154,158.01,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718081890,0.04355154,158.01,157.98,0.04039434]
["bitfinex-derivatives","SOLF0:USTF0",1724718083501,0.04355154,158.01,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718083694,0.04355154,158.01,157.99,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724718083887,0.04355154,158.01,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718084086,0.04355154,158.01,157.98,0.04039434]
["bitfinex-derivatives","SOLF0:USTF0",1724718086201,0.04355154,158.01,157.98,3.20459434]
["bitfinex-derivatives","SOLF0:USTF0",1724718087200,0.04355154,158.01,157.98,0.04039434]
["bitfinex-derivatives","SOLF0:USTF0",1724718089198,0.04355154,158.01,157.98,3.20449434]
["bitfinex-derivatives","SOLF0:USTF0",1724718090403,3.20715154,158.01,157.98,3.20449434]
["bitfinex-derivatives","SOLF0:USTF0",1724718090802,0.04355154,158.01,157.98,3.20449434]
["bitfinex-derivatives","SOLF0:USTF0",1724718091794,3.9,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724718092001,3.17378641,158.1,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718092201,4.08478808,158.09,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718092415,0.92258808,158.08,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718092602,0.92258808,158.08,158.04,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724718093002,0.92258808,158.08,158.04,12.96094188]
["bitfinex-derivatives","SOLF0:USTF0",1724718093201,0.92258808,158.08,158.04,3.21094188]
["bitfinex-derivatives","SOLF0:USTF0",1724718094805,6.34041687,158.09,158.04,3.21094188]
["bitfinex-derivatives","SOLF0:USTF0",1724718095007,0.92258305,158.08,158.04,3.21094188]
["bitfinex-derivatives","SOLF0:USTF0",1724718095207,3.1624,158.08,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718095405,0.92258414,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718099414,3.1624,158.08,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718099615,0.92256807,158.07,158.04,3.21104188]
["bitfinex-derivatives","SOLF0:USTF0",1724718100012,3.1622,158.09,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718100211,0.92248208,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724718101114,6.27550126,158.09,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724718101315,0.92248675,158.08,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724718102317,3.11330126,158.09,158.04,12.96104188]
["bitfinex-derivatives","SOLF0:USTF0",1724718102617,0.92255866,158.08,158.04,12.96104188]
["bitfinex-derivatives","SOLF0:USTF0",1724718103011,4.08485866,158.08,158.04,12.96104188]
["bitfinex-derivatives","SOLF0:USTF0",1724718103216,3.1623,158.08,158.04,12.96104188]
["bitfinex-derivatives","SOLF0:USTF0",1724718103920,3.1623,158.08,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724718105915,9.75,158.08,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718106115,10.67259621,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718106311,3.9,158.1,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718106312,9.75,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718106511,17.03581545,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718107215,16.11321924,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718108128,3.12394385,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718108333,0.9226625,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718108534,3.1413448,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718108835,3.1628,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718109232,12.9128,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718109440,13.83549671,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718111228,3.1628,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718112733,3.1626,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718114539,3.9,158.1,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718114540,3.1625,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718115335,0.92264721,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718116036,3.1625,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718116239,4.08526669,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718116441,3.1626,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718118145,3.1625,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718118445,0.92264358,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718118647,9.75,158.08,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718118945,0.9227027,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718119450,3.1628,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718119644,4.0855027,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718119836,0.9227027,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718120451,0.9227027,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718120643,0.9227027,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718120844,0.9227027,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718121044,10.6727027,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718121247,0.9227027,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718121750,0.92272819,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718121937,0.92272819,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718122337,3.1628,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718123448,3.1628,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718123842,9.75,158.07,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718124045,4.08541639,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718124240,3.1627,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718125255,3.1628,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718125847,7.12602266,158.1,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718126048,10.67262406,158.09,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718126344,0.92262406,158.08,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718127349,9.75,158.09,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718127546,0.92262735,158.08,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718128447,3.1626,158.06,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718131959,7.14602266,158.1,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718131960,3.1628,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718133353,4.08554228,158.05,158.04,0.04804188]
["bitfinex-derivatives","SOLF0:USTF0",1724718133660,3.1637,158.01,157.92,92.71485556]
["bitfinex-derivatives","SOLF0:USTF0",1724718133855,3.15305088,158.01,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724718134160,9.75,158.02,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724718134363,9.75,158.01,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724718134752,0.04430109,157.99,157.96,0.04555179]
["bitfinex-derivatives","SOLF0:USTF0",1724718134961,3.20840109,157.99,157.96,0.04555179]
["bitfinex-derivatives","SOLF0:USTF0",1724718135550,0.04430109,157.99,157.96,0.04555179]
["bitfinex-derivatives","SOLF0:USTF0",1724718135960,9.75,157.97,157.96,0.04555179]
["bitfinex-derivatives","SOLF0:USTF0",1724718136263,12.9144,157.97,157.96,0.04555179]
["bitfinex-derivatives","SOLF0:USTF0",1724718136853,3.1652,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724718137060,9.75,157.91,157.85,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724718137262,1.2212,157.99,157.85,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724718137263,9.75,157.9,157.85,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724718137765,9.75,157.88,157.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724718137966,0.04375105,157.87,157.83,0.04510124]
["bitfinex-derivatives","SOLF0:USTF0",1724718139268,0.04375105,157.87,157.83,3.21230124]
["bitfinex-derivatives","SOLF0:USTF0",1724718140863,24.33,157.94,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724718141067,0.92356726,157.93,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724718141366,0.92356726,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724718141367,3.1654,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724718141568,7.1582551,157.94,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724718141767,2.0769,158.0,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724718141969,3.2129478,157.95,157.91,0.04143943]
["bitfinex-derivatives","SOLF0:USTF0",1724718142268,0.0479478,157.95,157.91,0.04143943]
["bitfinex-derivatives","SOLF0:USTF0",1724718142660,3.1652,157.94,157.91,0.04143943]
["bitfinex-derivatives","SOLF0:USTF0",1724718142863,0.0479478,157.95,157.91,0.04143943]
["bitfinex-derivatives","SOLF0:USTF0",1724718146371,3.2128478,157.95,157.91,0.04143943]
["bitfinex-derivatives","SOLF0:USTF0",1724718146962,3.2128478,157.95,157.91,3.20703943]
["bitfinex-derivatives","SOLF0:USTF0",1724718147164,0.0479478,157.95,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724718147472,0.0479478,157.95,157.91,0.04143943]
["bitfinex-derivatives","SOLF0:USTF0",1724718147473,0.0479478,157.95,157.94,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724718147666,0.0479478,157.95,157.94,27.495]
["bitfinex-derivatives","SOLF0:USTF0",1724718149168,3.1643,157.98,157.94,27.495]
["bitfinex-derivatives","SOLF0:USTF0",1724718150066,3.1643,157.98,157.94,27.53823905]
["bitfinex-derivatives","SOLF0:USTF0",1724718150262,3.21031581,158.02,157.94,24.37323905]
["bitfinex-derivatives","SOLF0:USTF0",1724718150467,3.1641,157.99,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724718152573,3.1637,158.01,157.97,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724718152872,3.92,158.03,157.97,0.04281192]
["bitfinex-derivatives","SOLF0:USTF0",1724718153064,3.1636,158.02,157.97,3.20721192]
["bitfinex-derivatives","SOLF0:USTF0",1724718153268,3.92,158.03,157.97,3.20721192]
["bitfinex-derivatives","SOLF0:USTF0",1724718153569,3.1637,158.01,157.97,3.20721192]
["bitfinex-derivatives","SOLF0:USTF0",1724718158277,3.1637,158.01,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724718159281,3.1637,158.01,157.97,3.20711192]
["bitfinex-derivatives","SOLF0:USTF0",1724718159474,3.92,158.03,157.97,0.04281192]
["bitfinex-derivatives","SOLF0:USTF0",1724718159871,3.92,158.03,157.97,3.20711192]
["bitfinex-derivatives","SOLF0:USTF0",1724718160165,0.92289172,158.02,157.97,12.92711192]
["bitfinex-derivatives","SOLF0:USTF0",1724718160369,13.64,158.03,157.97,12.92711192]
["bitfinex-derivatives","SOLF0:USTF0",1724718160973,3.1637,158.01,157.97,9.76281192]
["bitfinex-derivatives","SOLF0:USTF0",1724718161877,3.1637,158.01,157.97,12.92711192]
["bitfinex-derivatives","SOLF0:USTF0",1724718162074,3.1635,158.02,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718162274,3.92,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718163379,3.1636,158.01,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718166378,3.92,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718166678,3.92,158.03,157.98,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724718166881,9.72,158.05,157.98,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724718167076,3.1633,158.03,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724718167277,3.1633,158.03,157.98,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724718167677,3.1634,158.02,157.98,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724718168281,3.92,158.06,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718168488,0.92281084,158.05,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718168674,9.72,158.04,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718168881,0.92281084,158.03,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718169479,3.1634,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718172391,9.72,158.05,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718172688,0.92284658,158.04,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718173386,3.1633,158.03,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718177481,3.1634,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718177689,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718178187,7.24122424,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718178391,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718179490,7.24122883,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718181192,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718181383,7.24127072,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718182383,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718182589,7.24124615,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718185095,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718185483,7.24123396,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718186884,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718187895,7.24123411,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718189700,6.31831459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718189894,16.9612459,158.02,158.01,0.04284789]
["bitfinex-derivatives","SOLF0:USTF0",1724718190201,9.72,157.95,157.89,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724718190703,3.1651,157.94,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724718191092,3.1651,157.94,157.9,3.2127857]
["bitfinex-derivatives","SOLF0:USTF0",1724718191093,3.20641532,157.94,157.9,3.2127857]
["bitfinex-derivatives","SOLF0:USTF0",1724718192893,3.20641532,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718193094,0.04131532,157.94,157.91,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724718195303,3.20641532,157.94,157.91,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724718195501,0.04131532,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718195703,3.20586057,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718195897,3.20586057,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718196204,12.92586057,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718196605,3.1656,157.91,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718198403,12.92586057,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718198404,3.1655,157.92,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718198702,0.04131532,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718199100,0.04131532,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718199502,0.04131532,157.94,157.9,3.2126857]
["bitfinex-derivatives","SOLF0:USTF0",1724718199503,3.20641532,157.94,157.9,3.2126857]
["bitfinex-derivatives","SOLF0:USTF0",1724718199697,3.20641532,157.94,157.9,12.9326857]
["bitfinex-derivatives","SOLF0:USTF0",1724718199995,0.04131532,157.94,157.9,12.9326857]
["bitfinex-derivatives","SOLF0:USTF0",1724718200597,3.1654,157.93,157.9,12.9326857]
["bitfinex-derivatives","SOLF0:USTF0",1724718201107,0.04131532,157.94,157.9,9.7669857]
["bitfinex-derivatives","SOLF0:USTF0",1724718201108,3.1654,157.92,157.9,9.7669857]
["bitfinex-derivatives","SOLF0:USTF0",1724718201311,0.04131532,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718201312,3.2458392,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718201809,3.1656,157.91,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718203608,3.1655,157.92,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718203804,0.04131532,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718205303,3.1654,157.93,157.9,3.2126857]
["bitfinex-derivatives","SOLF0:USTF0",1724718205504,0.04131532,157.94,157.9,12.9326857]
["bitfinex-derivatives","SOLF0:USTF0",1724718206206,0.04131532,157.94,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718208205,3.20641532,157.94,157.9,3.2126857]
["bitfinex-derivatives","SOLF0:USTF0",1724718209005,3.1652,157.93,157.9,3.2126857]
["bitfinex-derivatives","SOLF0:USTF0",1724718220117,3.1654,157.92,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718220320,12.92737347,157.93,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718220820,3.1656,157.92,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718221823,3.1656,157.91,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718222218,12.92737347,157.93,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718223426,3.1655,157.92,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718224429,3.1653,157.93,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718224621,3.1653,157.93,157.9,3.2127857]
["bitfinex-derivatives","SOLF0:USTF0",1724718229425,0.04131532,157.94,157.9,9.7669857]
["bitfinex-derivatives","SOLF0:USTF0",1724718230327,0.04131532,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724718230328,3.20631532,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724718236229,0.04131532,157.94,157.9,9.7669857]
["bitfinex-derivatives","SOLF0:USTF0",1724718236429,0.04131532,157.94,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718236731,0.04131532,157.94,157.93,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724718237027,0.04131532,157.94,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718238421,0.04131532,157.94,157.93,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724718239631,0.04131532,157.94,157.9,3.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718240031,9.72,157.91,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718240928,12.8856,157.91,157.9,0.0469857]
["bitfinex-derivatives","SOLF0:USTF0",1724718241722,9.72,157.91,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718241927,9.72,157.87,157.82,3.06679274]
["bitfinex-derivatives","SOLF0:USTF0",1724718242129,9.72,157.87,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718242625,9.72,157.87,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724718242626,0.04735692,157.86,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724718249840,3.21395692,157.86,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724718251338,3.1669,157.85,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718251540,9.76735692,157.86,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718252041,3.1669,157.85,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718252639,3.1671,157.84,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718253338,0.04735692,157.86,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718254237,3.21415692,157.86,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724718255040,0.04735692,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724718255846,0.04735692,157.86,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718257346,0.04735692,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724718258544,0.04735692,157.86,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724718262853,0.04735692,157.86,157.83,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1724718262854,9.76735692,157.86,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718263045,3.1672,157.83,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718263743,6.29735939,157.83,157.82,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1724718265655,6.29735939,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718265656,3.1678,157.81,157.75,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724718265959,9.72,157.8,157.75,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724718266549,9.72,157.8,157.76,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1724718266746,0.04544909,157.79,157.76,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1724718268355,0.04544909,157.79,157.76,3.20864992]
["bitfinex-derivatives","SOLF0:USTF0",1724718270250,0.04544909,157.79,157.76,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1724718270860,0.04544909,157.79,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724718271463,0.04544909,157.79,157.78,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724718273662,0.04544909,157.79,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724718276665,0.04544909,157.79,157.78,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724718277064,224.0,157.95,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724718277365,9.72,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724718277670,3.1669,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724718278266,3.167,157.84,157.82,3.21352892]
["bitfinex-derivatives","SOLF0:USTF0",1724718278967,3.167,157.84,157.82,0.04622892]
["bitfinex-derivatives","SOLF0:USTF0",1724718280568,3.20740098,157.85,157.82,3.21362892]
["bitfinex-derivatives","SOLF0:USTF0",1724718281566,0.04060098,157.85,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724718281764,0.04060098,157.85,157.82,0.04622892]
["bitfinex-derivatives","SOLF0:USTF0",1724718282168,0.04060098,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724718283170,0.04060098,157.85,157.82,0.04622892]
["bitfinex-derivatives","SOLF0:USTF0",1724718284269,0.04060098,157.85,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724718289176,0.04060098,157.85,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724718290284,3.20056381,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718290574,9.72,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718290769,3.23106233,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718290972,6.39686233,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724718291570,6.44233406,157.9,157.86,3.21504321]
["bitfinex-derivatives","SOLF0:USTF0",1724718297778,6.44233406,157.9,157.87,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724718299285,6.44233406,157.9,157.86,3.21504321]
["bitfinex-derivatives","SOLF0:USTF0",1724718299587,3.166,157.89,157.86,3.21504321]
["bitfinex-derivatives","SOLF0:USTF0",1724718299985,0.04547173,157.9,157.89,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724718306688,9.72,157.99,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718306886,13.6,157.99,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718307392,3.1643,157.98,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724718307590,3.1643,157.98,157.94,3.20747232]
["bitfinex-derivatives","SOLF0:USTF0",1724718310596,3.1644,157.97,157.94,0.04247232]
["bitfinex-derivatives","SOLF0:USTF0",1724718312106,3.88,158.0,157.94,9.76247232]
["bitfinex-derivatives","SOLF0:USTF0",1724718312792,3.1642,157.99,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724718313288,3.1642,157.99,157.94,9.76247232]
["bitfinex-derivatives","SOLF0:USTF0",1724718313483,3.1642,157.99,157.94,12.92737232]
["bitfinex-derivatives","SOLF0:USTF0",1724718314496,3.1642,157.99,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724718316194,7.0438,158.0,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724718316490,7.0438,158.0,157.96,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724718316491,3.1638,158.0,157.96,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724718316686,7.03491459,158.02,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718316884,6.31851459,158.02,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724718319393,3.1636,158.01,157.97,3.20970849]
["bitfinex-derivatives","SOLF0:USTF0",1724718319696,9.72,158.01,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718319999,9.72,158.0,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718320186,9.72,157.98,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718320996,3.1641,157.99,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718327116,12.80620107,158.04,157.97,9.76540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718327407,3.1637,158.01,157.97,12.92970849]
["bitfinex-derivatives","SOLF0:USTF0",1724718329998,3.1638,158.0,157.97,9.76540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718330198,3.88,158.03,157.97,9.76540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718330707,3.1638,158.01,157.97,12.92970849]
["bitfinex-derivatives","SOLF0:USTF0",1724718331011,3.88,158.03,157.97,9.76540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718331202,3.1638,158.01,157.97,12.92980849]
["bitfinex-derivatives","SOLF0:USTF0",1724718334512,3.1638,158.01,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718334906,3.1635,158.02,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718336904,3.1636,158.01,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718337108,3.88,158.03,157.99,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1724718337504,3.1633,158.03,157.99,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1724718339813,3.1634,158.02,157.99,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1724718343510,3.1634,158.02,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718346123,3.1636,158.01,157.98,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724718346324,9.72,158.02,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718347211,3.1641,157.99,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718348722,3.1642,157.98,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718349914,3.88,158.01,157.97,0.04540849]
["bitfinex-derivatives","SOLF0:USTF0",1724718350318,6.96620107,158.04,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718350516,0.92286886,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718350720,0.92286886,158.03,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718351022,7.03583128,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718351227,0.92284853,158.04,158.01,0.04489809]
["bitfinex-derivatives","SOLF0:USTF0",1724718352429,3.1632,158.03,158.01,0.04489809]
["bitfinex-derivatives","SOLF0:USTF0",1724718355625,3.1631,158.04,158.01,0.04489809]
["bitfinex-derivatives","SOLF0:USTF0",1724718356922,3.1631,158.04,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718358732,3.1629,158.05,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718359443,25.32,158.15,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718359627,25.32,158.15,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718359628,9.72,158.11,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718359829,0.92266367,158.1,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718360031,3.1622,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718360238,4.08486367,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718360735,4.08486441,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718363845,4.08486924,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718364944,0.92266924,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718367938,3.12243672,158.11,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718368141,0.92247104,158.1,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718368347,4.08447104,158.09,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718368644,0.92248823,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718368848,13.6,158.12,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718368849,16.79958777,158.12,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718369243,0.92244062,158.11,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718370447,3.1618,158.1,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718372447,3.19958777,158.12,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718372645,0.92242762,158.11,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718372844,0.92242762,158.1,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718373353,3.1619,158.1,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718375253,3.1622,158.09,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718375442,9.72,158.1,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718375648,0.92249291,158.09,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718376050,0.92249291,158.09,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718376352,3.1619,158.1,158.07,9.7673329]
["bitfinex-derivatives","SOLF0:USTF0",1724718376547,3.1619,158.1,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718376548,0.92243372,158.09,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718377552,3.1622,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718377756,4.08463372,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718378347,13.80463372,158.08,158.07,0.0473329]
["bitfinex-derivatives","SOLF0:USTF0",1724718378542,3.1629,158.05,158.0,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724718378747,3.1629,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718378945,9.72,158.08,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718379148,3.1627,158.06,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718379545,0.0438749,158.06,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718380255,0.0438749,158.06,158.05,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724718380463,0.92242653,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718380756,0.92242653,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718381057,6.99287052,158.12,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718381259,0.92236858,158.11,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718381556,0.92236858,158.11,158.08,9.76612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718381758,4.08406858,158.11,158.08,9.76612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718381956,0.92236858,158.1,158.08,9.76612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718383559,4.08416858,158.1,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718383853,0.92236858,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718384254,3.1618,158.1,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718387766,4.08443365,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718388755,4.08448203,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718395164,13.80448203,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718396366,13.80462265,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718397359,13.80462257,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718405971,13.80462242,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718410271,13.80464658,158.09,158.08,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1724718413172,13.80464658,158.09,158.0,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724718413173,3.163,158.04,158.0,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724718413367,6.36382815,158.04,158.0,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724718413569,9.72,158.05,158.0,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724718413762,12.8829,158.05,158.0,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724718414165,0.0448097,158.04,158.01,3.21011802]
["bitfinex-derivatives","SOLF0:USTF0",1724718416166,0.0448097,158.04,158.01,0.04661802]
["bitfinex-derivatives","SOLF0:USTF0",1724718417979,3.2078097,158.04,158.01,0.04661802]
["bitfinex-derivatives","SOLF0:USTF0",1724718421472,3.2078097,158.04,158.01,9.76661802]
["bitfinex-derivatives","SOLF0:USTF0",1724718421671,0.0448097,158.04,158.01,12.93011802]
["bitfinex-derivatives","SOLF0:USTF0",1724718421878,3.1629,158.05,158.01,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724718422071,3.10737235,158.06,158.01,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724718422072,13.6,158.08,158.01,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724718422271,3.163,158.05,158.01,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724718422982,3.163,158.05,158.01,12.92784259]
["bitfinex-derivatives","SOLF0:USTF0",1724718423771,3.163,158.04,158.01,12.92784259]
["bitfinex-derivatives","SOLF0:USTF0",1724718426496,3.1632,158.03,158.01,12.92784259]
["bitfinex-derivatives","SOLF0:USTF0",1724718426896,3.1632,158.03,158.01,9.76434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718427096,3.1634,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718427902,12.8834,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718428388,13.80631091,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718429297,4.08631091,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718430602,3.1634,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718430802,4.08629728,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718431498,0.92289728,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718431697,0.92289728,158.04,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718431898,9.72,158.05,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718432201,4.08589235,158.04,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718432400,0.92279235,158.03,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718433503,9.72,158.05,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718433894,3.1632,158.03,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718440299,3.1631,158.04,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718440500,0.92280294,158.03,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718440911,3.163,158.04,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718441102,0.92280322,158.03,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718441304,9.72,158.05,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718441500,9.72,158.03,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718441809,10.64280282,158.02,158.01,0.04434259]
["bitfinex-derivatives","SOLF0:USTF0",1724718442005,14.52280282,158.02,157.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724718442205,9.72,157.96,157.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724718442416,12.94157777,157.96,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718442603,12.8848,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724718443007,9.76055015,157.95,157.91,71.86771872]
["bitfinex-derivatives","SOLF0:USTF0",1724718443215,0.04055015,157.95,157.91,71.86771872]
["bitfinex-derivatives","SOLF0:USTF0",1724718444912,0.04055015,157.95,157.91,3.20622316]
["bitfinex-derivatives","SOLF0:USTF0",1724718446505,3.20545015,157.95,157.91,3.20622316]
["bitfinex-derivatives","SOLF0:USTF0",1724718446707,0.04055015,157.95,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718446909,9.72,157.94,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718447215,12.8851,157.94,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718447816,3.1651,157.94,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718452724,12.8851,157.94,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718453513,3.1653,157.93,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718453816,9.72,157.93,157.91,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1724718454020,48.6,157.93,157.83,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724718454219,9.72,157.88,157.83,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724718454520,9.72,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724718455021,9.76562037,157.88,157.84,3.21308937]
["bitfinex-derivatives","SOLF0:USTF0",1724718456117,12.93202037,157.88,157.84,3.21308937]
["bitfinex-derivatives","SOLF0:USTF0",1724718457113,3.21202037,157.88,157.84,3.21308937]
["bitfinex-derivatives","SOLF0:USTF0",1724718457529,3.21202037,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724718459025,0.04562037,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724718460422,3.21192037,157.88,157.84,12.93298937]
["bitfinex-derivatives","SOLF0:USTF0",1724718461429,3.21192037,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724718465731,3.1666,157.86,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718465934,9.76562037,157.88,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718466239,3.1195838,157.87,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718467331,3.1666,157.86,157.84,3.21318937]
["bitfinex-derivatives","SOLF0:USTF0",1724718467726,3.1666,157.86,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718468130,3.1668,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718468331,12.8868,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718468932,16.10426676,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718470938,3.1667,157.86,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718471137,9.72,157.87,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718471342,16.7665,157.87,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718471735,19.97032101,157.87,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718471934,16.80382101,157.87,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718472142,9.72,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718473039,12.8868,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718473241,3.1668,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718473433,12.8868,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718475139,9.72,157.85,157.84,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1724718476037,9.72,157.85,157.79,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724718476240,9.72,157.81,157.79,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724718478246,3.1678,157.8,157.79,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724718478638,3.1678,157.8,157.78,0.0475803]
["bitfinex-derivatives","SOLF0:USTF0",1724718479645,3.1678,157.8,157.78,3.2157803]
["bitfinex-derivatives","SOLF0:USTF0",1724718479943,3.1676,157.81,157.78,3.2157803]
["bitfinex-derivatives","SOLF0:USTF0",1724718480147,0.04332947,157.82,157.78,0.0475803]
["bitfinex-derivatives","SOLF0:USTF0",1724718480641,3.21082947,157.82,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718481042,3.21082947,157.82,157.78,3.2157803]
["bitfinex-derivatives","SOLF0:USTF0",1724718481043,3.1677,157.81,157.78,3.2157803]
["bitfinex-derivatives","SOLF0:USTF0",1724718481241,0.04332947,157.82,157.78,0.0475803]
["bitfinex-derivatives","SOLF0:USTF0",1724718481843,3.1678,157.81,157.78,3.2156803]
["bitfinex-derivatives","SOLF0:USTF0",1724718486047,3.1676,157.81,157.78,3.2156803]
["bitfinex-derivatives","SOLF0:USTF0",1724718487036,3.1678,157.8,157.78,3.2156803]
["bitfinex-derivatives","SOLF0:USTF0",1724718488338,3.1677,157.81,157.78,3.2156803]
["bitfinex-derivatives","SOLF0:USTF0",1724718488648,0.04332947,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724718488846,0.04332947,157.82,157.78,0.0475803]
["bitfinex-derivatives","SOLF0:USTF0",1724718489351,0.04332947,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724718489951,3.20382101,157.87,157.78,0.0475803]
["bitfinex-derivatives","SOLF0:USTF0",1724718489952,7.08382101,157.87,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718490159,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718490359,3.167,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724718490660,9.72,157.83,157.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724718490960,0.04866483,157.82,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718491162,9.72,157.81,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718491359,9.72,157.8,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718491753,12.8878,157.8,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718493664,9.72,157.8,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718495159,12.8878,157.8,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718498556,0.04866483,157.82,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718499771,3.21616483,157.82,157.79,3.20821531]
["bitfinex-derivatives","SOLF0:USTF0",1724718502067,3.21616483,157.82,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718503269,3.1678,157.8,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718503472,9.72,157.81,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718504365,12.8876,157.81,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718504669,9.72,157.81,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718505369,12.93606483,157.82,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718505668,9.76866483,157.82,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718505976,0.04866483,157.82,157.81,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724718506467,0.04866483,157.82,157.79,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1724718506468,0.04866483,157.82,157.8,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724718506666,0.04866483,157.82,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718506865,0.04866483,157.82,157.76,41.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724718506866,9.72,157.86,157.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724718507065,12.8867,157.86,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718507260,9.72,157.86,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718507871,0.04275276,157.85,157.81,0.04552498]
["bitfinex-derivatives","SOLF0:USTF0",1724718508067,0.04275276,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724718510071,0.04275276,157.85,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718510275,0.04275276,157.85,157.82,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724718511275,0.04275276,157.85,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724718524283,273.92432183,157.99,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724718524483,9.72,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724718524675,3.15232847,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724718525379,3.88,157.93,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718525576,3.20395925,157.92,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718525882,9.72,157.91,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718526083,9.72,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718527371,12.8856,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718527775,3.20395925,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718528081,9.72,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718533788,12.8856,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718534684,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718535387,12.8856,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724718538978,12.8856,157.91,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718538979,12.8856,157.91,157.87,3.20886347]
["bitfinex-derivatives","SOLF0:USTF0",1724718540679,12.8856,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718542881,3.1656,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718544591,3.1656,157.91,157.87,3.20886347]
["bitfinex-derivatives","SOLF0:USTF0",1724718547691,3.1656,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718550797,6.30729666,157.92,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718551685,3.1657,157.91,157.87,3.20886347]
["bitfinex-derivatives","SOLF0:USTF0",1724718560196,3.1657,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718565510,12.8858,157.9,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718568003,3.1658,157.9,157.87,3.20886347]
["bitfinex-derivatives","SOLF0:USTF0",1724718575317,3.1657,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718575923,12.86179666,157.92,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718576218,3.1658,157.9,157.87,3.20886347]
["bitfinex-derivatives","SOLF0:USTF0",1724718581029,3.1658,157.9,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718581733,3.1657,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718589435,16.02729666,157.92,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718591031,6.30729666,157.92,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718591235,16.02729666,157.92,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724718593041,3.166,157.9,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718593240,9.72,157.89,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718593539,12.8861,157.89,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718594040,9.72,157.88,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718594235,16.00265717,157.88,157.87,0.04256347]
["bitfinex-derivatives","SOLF0:USTF0",1724718595839,13.7603148,157.88,157.78,6.30359881]
["bitfinex-derivatives","SOLF0:USTF0",1724718596038,9.72,157.8,157.79,5.57580193]
["bitfinex-derivatives","SOLF0:USTF0",1724718596237,9.72,157.8,157.77,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724718596430,9.72,157.8,157.78,5.09826108]
["bitfinex-derivatives","SOLF0:USTF0",1724718596632,9.72,157.8,157.77,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724718596837,9.72,157.8,157.78,5.09826719]
["bitfinex-derivatives","SOLF0:USTF0",1724718597037,9.72,157.8,157.77,5.71465441]
["bitfinex-derivatives","SOLF0:USTF0",1724718597241,9.72,157.8,157.78,5.09814087]
["bitfinex-derivatives","SOLF0:USTF0",1724718597437,9.72,157.8,157.77,5.71465441]
["bitfinex-derivatives","SOLF0:USTF0",1724718597637,9.72,157.8,157.78,5.09814087]
["bitfinex-derivatives","SOLF0:USTF0",1724718597838,9.72,157.8,157.77,5.71465441]
["bitfinex-derivatives","SOLF0:USTF0",1724718598038,0.04567927,157.81,157.78,5.09812526]
["bitfinex-derivatives","SOLF0:USTF0",1724718598242,9.76567927,157.81,157.77,5.71465441]
["bitfinex-derivatives","SOLF0:USTF0",1724718600445,12.93327927,157.81,157.77,5.71465441]
["bitfinex-derivatives","SOLF0:USTF0",1724718603847,12.93327927,157.81,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724718605655,0.04567927,157.81,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724718606354,0.04567927,157.81,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718609647,0.04567927,157.81,157.77,2.54625441]
["bitfinex-derivatives","SOLF0:USTF0",1724718609648,0.04567927,157.81,157.8,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724718610351,3.1671,157.84,157.81,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724718611545,3.1671,157.84,157.81,3.20994403]
["bitfinex-derivatives","SOLF0:USTF0",1724718615047,12.8869,157.85,157.81,3.20994403]
["bitfinex-derivatives","SOLF0:USTF0",1724718616146,3.1669,157.85,157.81,3.20994403]
["bitfinex-derivatives","SOLF0:USTF0",1724718620150,3.167,157.84,157.81,3.20994403]
["bitfinex-derivatives","SOLF0:USTF0",1724718621259,3.1669,157.85,157.81,3.20994403]
["bitfinex-derivatives","SOLF0:USTF0",1724718621654,2.1051,157.92,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724718621859,9.72,157.86,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724718622161,15.99501443,157.86,157.85,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1724718622358,15.99501443,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724718622560,15.99501443,157.86,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718625261,9.72,157.86,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718625456,3.86,157.88,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718625859,10.14774888,157.88,157.84,3.21105397]
["bitfinex-derivatives","SOLF0:USTF0",1724718626862,3.1663,157.88,157.84,3.21105397]
["bitfinex-derivatives","SOLF0:USTF0",1724718628063,12.8861,157.89,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718628568,16.12404543,157.89,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718628767,16.12404543,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724718629668,12.8861,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724718630362,19.96927294,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724718630562,16.10927294,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724718633762,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724718634358,9.72,157.87,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718634566,5.1158,157.92,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718634567,9.72,157.85,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718634769,12.91983813,157.85,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718634971,16.08663813,157.85,157.84,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1724718635473,3.1675,157.82,157.77,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724718635667,9.72,157.79,157.75,5.5746593]
["bitfinex-derivatives","SOLF0:USTF0",1724718635869,9.72,157.78,157.74,6.23924666]
["bitfinex-derivatives","SOLF0:USTF0",1724718636169,9.72,157.78,157.7,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724718636170,9.72,157.76,157.7,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1724718636569,0.04220901,157.75,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718637573,0.04220901,157.75,157.71,9.76540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718637873,0.04220901,157.75,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724718638872,0.04220901,157.75,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724718642376,0.04220901,157.75,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724718644066,0.04220901,157.75,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724718644678,0.04220901,157.75,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724718645167,0.04220901,157.75,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718646173,0.04220901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718646769,3.21110901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718646975,9.72,157.74,157.71,3.21500646]
["bitfinex-derivatives","SOLF0:USTF0",1724718647175,0.04220901,157.75,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718648378,3.21100901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718651978,12.93100901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718652182,12.93100901,157.75,157.71,3.21490646]
["bitfinex-derivatives","SOLF0:USTF0",1724718653677,12.93100901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718654783,3.21100901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718657677,0.04220901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718660795,3.21110901,157.75,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718661684,0.04220901,157.75,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718662194,0.04220901,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724718663101,0.04220901,157.75,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724718675305,0.04220901,157.75,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724718675509,9.76220901,157.75,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718675910,9.72,157.73,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718676111,9.72,157.72,157.71,0.04540646]
["bitfinex-derivatives","SOLF0:USTF0",1724718678410,9.72,157.72,157.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718678411,9.72,157.72,157.57,236.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724718678607,3.90220901,157.75,157.61,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724718678608,9.72,157.63,157.61,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724718679115,9.72,157.62,157.55,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724718679622,0.0474243,157.6,157.57,3.21734385]
["bitfinex-derivatives","SOLF0:USTF0",1724718680516,0.0474243,157.6,157.58,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724718680915,0.0474243,157.6,157.57,0.04514385]
["bitfinex-derivatives","SOLF0:USTF0",1724718681118,0.0474243,157.6,157.59,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724718681619,9.72,157.65,157.59,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718681822,9.72,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724718682119,3.1712,157.64,157.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718682314,3.1712,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724718682709,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718683323,0.04238575,157.63,157.6,3.22029956]
["bitfinex-derivatives","SOLF0:USTF0",1724718683616,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718684019,0.04238575,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724718684415,0.04238575,157.63,157.61,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724718685523,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718685524,0.04238575,157.63,157.6,3.22029956]
["bitfinex-derivatives","SOLF0:USTF0",1724718689117,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718689626,0.04238575,157.63,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724718690215,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718690530,0.04238575,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724718690827,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718691220,0.04238575,157.63,157.61,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724718691616,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718693325,0.04238575,157.63,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724718697324,9.76238575,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724718697520,9.76238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718697728,9.72,157.61,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718698023,9.76238575,157.63,157.6,3.22029956]
["bitfinex-derivatives","SOLF0:USTF0",1724718700828,0.04238575,157.63,157.6,3.22029956]
["bitfinex-derivatives","SOLF0:USTF0",1724718701030,9.76238575,157.63,157.6,3.22029956]
["bitfinex-derivatives","SOLF0:USTF0",1724718701229,12.93368575,157.63,157.6,3.22029956]
["bitfinex-derivatives","SOLF0:USTF0",1724718702128,12.8915,157.62,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718702331,9.72,157.62,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718702927,3.1716,157.61,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718704631,12.8915,157.62,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718712340,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718712341,3.21368575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718712646,9.76238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718713150,9.72,157.61,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718716239,0.04238575,157.63,157.6,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718716541,0.04238575,157.63,157.6,9.76849956]
["bitfinex-derivatives","SOLF0:USTF0",1724718716736,0.04238575,157.63,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724718731060,1.5473,157.74,157.68,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724718731257,9.72,157.72,157.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718731451,3.17,157.7,157.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718731856,12.89,157.7,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718732057,12.89,157.7,157.65,0.04636879]
["bitfinex-derivatives","SOLF0:USTF0",1724718732257,12.89,157.7,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724718734076,1.2343,157.76,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718734264,3.86,157.76,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718734470,3.86,157.76,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718734769,1.3027,157.81,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718734967,0.92462352,157.8,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718735163,4.09252352,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724718735359,9.72,157.79,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718735568,9.72,157.77,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718735769,12.91781277,157.77,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718736164,9.72,157.76,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718740563,9.72,157.77,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718740973,9.72,157.79,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718741378,12.8882,157.79,157.75,3.21401662]
["bitfinex-derivatives","SOLF0:USTF0",1724718742276,3.1682,157.78,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718743073,9.72,157.77,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718743278,9.72,157.76,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718745879,3.1683,157.78,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718746175,9.72,157.79,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718747168,12.8881,157.79,157.75,3.21401662]
["bitfinex-derivatives","SOLF0:USTF0",1724718747380,9.72,157.79,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718747573,3.1684,157.78,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718750780,44.17703202,157.82,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724718750981,9.72,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724718751374,3.168,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724718751976,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724718752178,9.72,157.78,157.75,3.21391662]
["bitfinex-derivatives","SOLF0:USTF0",1724718753481,12.8882,157.78,157.75,3.21391662]
["bitfinex-derivatives","SOLF0:USTF0",1724718754582,9.72,157.76,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718754777,12.95736913,157.76,157.75,0.04521662]
["bitfinex-derivatives","SOLF0:USTF0",1724718755277,12.95736913,157.76,157.69,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724718755278,12.95736913,157.76,157.69,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724718755476,9.72,157.71,157.65,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724718756074,9.72,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724718756282,9.76429757,157.71,157.68,3.21632298]
["bitfinex-derivatives","SOLF0:USTF0",1724718757387,9.76429757,157.71,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724718757582,0.04429757,157.71,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724718757779,0.04429757,157.71,157.68,0.04622298]
["bitfinex-derivatives","SOLF0:USTF0",1724718757984,0.04429757,157.71,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718758580,0.04429757,157.71,157.68,0.04622298]
["bitfinex-derivatives","SOLF0:USTF0",1724718758982,0.04429757,157.71,157.68,3.21632298]
["bitfinex-derivatives","SOLF0:USTF0",1724718759180,3.21399757,157.71,157.68,3.21632298]
["bitfinex-derivatives","SOLF0:USTF0",1724718762585,0.04429757,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724718766992,0.04429757,157.71,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718769283,9.72,157.76,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718769907,9.72,157.75,157.68,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1724718770596,3.1691,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724718771588,3.1691,157.74,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718771792,6.95338094,157.77,157.7,0.04074412]
["bitfinex-derivatives","SOLF0:USTF0",1724718771793,12.81338094,157.77,157.7,0.04074412]
["bitfinex-derivatives","SOLF0:USTF0",1724718772193,12.81338094,157.77,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718772997,3.1688,157.76,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718773695,12.8886,157.77,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718776100,12.8886,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724718776496,12.8886,157.77,157.74,3.21354452]
["bitfinex-derivatives","SOLF0:USTF0",1724718776697,3.1686,157.77,157.74,3.21354452]
["bitfinex-derivatives","SOLF0:USTF0",1724718777295,15.8166,158.03,157.74,0.04464452]
["bitfinex-derivatives","SOLF0:USTF0",1724718777498,9.72,157.8,157.74,0.04464452]
["bitfinex-derivatives","SOLF0:USTF0",1724718778197,3.86,157.82,157.74,9.76464452]
["bitfinex-derivatives","SOLF0:USTF0",1724718778495,9.72,157.81,157.74,9.76464452]
["bitfinex-derivatives","SOLF0:USTF0",1724718779298,3.1679,157.8,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724718779705,3.1679,157.8,157.77,3.20959767]
["bitfinex-derivatives","SOLF0:USTF0",1724718780096,9.72,157.81,157.77,3.20959767]
["bitfinex-derivatives","SOLF0:USTF0",1724718780302,9.72,157.8,157.77,3.20959767]
["bitfinex-derivatives","SOLF0:USTF0",1724718781207,9.72,157.8,157.77,0.04119767]
["bitfinex-derivatives","SOLF0:USTF0",1724718781806,3.168,157.79,157.77,0.04119767]
["bitfinex-derivatives","SOLF0:USTF0",1724718782007,9.72,157.78,157.77,0.04119767]
["bitfinex-derivatives","SOLF0:USTF0",1724718782301,12.8882,157.78,157.77,0.04119767]
["bitfinex-derivatives","SOLF0:USTF0",1724718790611,10.64460853,157.78,157.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724718790905,9.72,157.75,157.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724718791111,12.87504419,157.75,157.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724718791909,0.04007811,157.74,157.71,0.04567599]
["bitfinex-derivatives","SOLF0:USTF0",1724718792417,0.04007811,157.74,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718797813,0.04007811,157.74,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724718800717,0.04007811,157.74,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718803115,0.04007811,157.74,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724718806015,9.72,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724718806417,12.8882,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724718807313,12.8882,157.79,157.76,3.20962558]
["bitfinex-derivatives","SOLF0:USTF0",1724718808122,9.72,157.79,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724718810028,9.72,157.79,157.76,3.20962558]
["bitfinex-derivatives","SOLF0:USTF0",1724718811926,9.72,157.79,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724718814026,12.888,157.79,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724718814936,12.888,157.79,157.76,3.20962558]
["bitfinex-derivatives","SOLF0:USTF0",1724718824343,9.72,157.79,157.76,0.04112558]
["bitfinex-derivatives","SOLF0:USTF0",1724718824551,3.168,157.8,157.76,0.04112558]
["bitfinex-derivatives","SOLF0:USTF0",1724718824746,9.72,157.81,157.76,0.04112558]
["bitfinex-derivatives","SOLF0:USTF0",1724718824955,3.1671,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724718825143,16.77983813,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724718825340,1.2411,157.91,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718825538,4.78391944,157.89,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718825848,3.166,157.9,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718826042,3.22387335,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724718826438,3.166,157.9,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718827053,6.28245315,157.9,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718827253,9.72,157.89,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724718831449,12.8861,157.89,157.84,3.20702606]
["bitfinex-derivatives","SOLF0:USTF0",1724718832052,0.92382922,157.88,157.84,3.20702606]
["bitfinex-derivatives","SOLF0:USTF0",1724718832350,12.8861,157.89,157.84,3.20702606]
["bitfinex-derivatives","SOLF0:USTF0",1724718833257,12.8861,157.89,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724718834256,4.0900931,157.88,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718834557,9.72,157.85,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718839860,3.1667,157.86,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718840252,12.8865,157.87,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718840653,9.72,157.87,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718841856,3.1667,157.86,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718842551,12.8865,157.87,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718842751,9.72,157.88,157.84,3.20692606]
["bitfinex-derivatives","SOLF0:USTF0",1724718843256,12.8863,157.88,157.84,3.20692606]
["bitfinex-derivatives","SOLF0:USTF0",1724718843650,12.8866,157.87,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718844054,9.72,157.87,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718844457,3.1666,157.86,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718848455,9.72,157.85,157.84,0.04002606]
["bitfinex-derivatives","SOLF0:USTF0",1724718848860,10.64417607,157.85,157.76,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1724718849161,9.72,157.81,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718851152,6.40259115,157.82,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718860767,6.40259115,157.82,157.78,3.2081738]
["bitfinex-derivatives","SOLF0:USTF0",1724718862265,16.12259115,157.82,157.78,3.2081738]
["bitfinex-derivatives","SOLF0:USTF0",1724718867675,3.1676,157.81,157.78,3.2081738]
["bitfinex-derivatives","SOLF0:USTF0",1724718868176,16.12269115,157.82,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718869571,3.1676,157.81,157.78,3.2081738]
["bitfinex-derivatives","SOLF0:USTF0",1724718869974,9.72,157.81,157.78,0.0400738]
["bitfinex-derivatives","SOLF0:USTF0",1724718870176,3.168,157.8,157.78,0.0400738]
["bitfinex-derivatives","SOLF0:USTF0",1724718870572,9.72,157.81,157.78,0.0400738]
["bitfinex-derivatives","SOLF0:USTF0",1724718871167,12.8878,157.81,157.78,3.2082738]
["bitfinex-derivatives","SOLF0:USTF0",1724718872174,9.72,157.81,157.78,0.0400738]
["bitfinex-derivatives","SOLF0:USTF0",1724718872473,9.72,157.79,157.78,0.0400738]
["bitfinex-derivatives","SOLF0:USTF0",1724718872679,3.169,157.75,157.69,7.12092438]
["bitfinex-derivatives","SOLF0:USTF0",1724718872875,9.72,157.74,157.69,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724718873076,9.72,157.74,157.69,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724718873984,0.04705152,157.73,157.7,0.0477511]
["bitfinex-derivatives","SOLF0:USTF0",1724718874373,12.8887,157.76,157.69,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724718874575,0.0409601,157.73,157.7,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1724718874883,0.0409601,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724718876085,0.0409601,157.73,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718876680,0.0409601,157.73,157.72,12.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724718876981,9.72,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724718877373,12.8883,157.78,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724718877988,12.93034505,157.78,157.75,3.21167645]
["bitfinex-derivatives","SOLF0:USTF0",1724718878986,12.93034505,157.78,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718879982,3.1686,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718893100,12.8886,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718895799,3.1686,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718896005,0.04204505,157.78,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718896196,9.76204505,157.78,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718896394,9.72,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718897004,12.8886,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718899314,9.72,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718899910,3.1685,157.77,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718900110,12.8885,157.77,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718900308,12.8886,157.76,157.75,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1724718901105,12.8886,157.76,157.69,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724718901106,9.72,157.76,157.69,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724718901308,9.72,157.72,157.69,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724718901612,9.72,157.72,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718906113,3.17153947,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718906409,9.72,157.72,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718910512,9.72,157.71,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718913114,16.06083947,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718913816,3.1694,157.72,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718914015,9.72,157.71,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718914211,9.72,157.71,157.69,3.21344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718914613,12.8896,157.71,157.69,3.21344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718914813,9.72,157.7,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718915322,12.8898,157.7,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718916923,9.72,157.71,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718918023,9.72,157.71,157.69,3.21334946]
["bitfinex-derivatives","SOLF0:USTF0",1724718918419,9.72,157.71,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718918723,12.8896,157.71,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718921814,9.72,157.7,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718924726,9.72,157.72,157.69,3.21344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718925328,12.8895,157.72,157.69,3.21344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718926330,3.1695,157.72,157.69,3.21344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718926523,12.8895,157.72,157.69,3.21344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718926925,3.17153947,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718926926,6.34083947,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718927123,16.06083947,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718929730,12.89153947,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724718929929,0.04672858,157.73,157.69,0.04344946]
["bitfinex-derivatives","SOLF0:USTF0",1724718930322,0.04672858,157.73,157.69,11.08464946]
["bitfinex-derivatives","SOLF0:USTF0",1724718930518,0.04672858,157.73,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724718932020,3.1682,157.78,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724718932830,12.888,157.79,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718933222,0.04501059,157.77,157.74,0.0444266]
["bitfinex-derivatives","SOLF0:USTF0",1724718933424,0.04501059,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724718934032,0.04501059,157.77,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724718944731,16.7274,157.83,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718944732,9.72,157.83,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718945639,3.1675,157.82,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724718945838,3.23938242,157.81,157.79,3.21295057]
["bitfinex-derivatives","SOLF0:USTF0",1724718946732,9.72,157.81,157.79,0.04495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718946937,3.16363519,157.81,157.79,0.04495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718947140,9.72,157.82,157.79,0.04495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718947332,3.1673,157.83,157.79,0.04495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718947533,9.72,157.84,157.79,0.04495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718948144,12.8872,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724718948438,9.72,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724718949446,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724718951535,9.72,157.87,157.79,9.76495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718951835,13.56,157.87,157.79,9.76495057]
["bitfinex-derivatives","SOLF0:USTF0",1724718952038,3.167,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724718952543,3.167,157.85,157.81,3.20949745]
["bitfinex-derivatives","SOLF0:USTF0",1724718953434,9.72,157.89,157.81,9.76199745]
["bitfinex-derivatives","SOLF0:USTF0",1724718953637,13.56,157.89,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718954035,13.56,157.89,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718954234,3.1664,157.87,157.84,3.20809939]
["bitfinex-derivatives","SOLF0:USTF0",1724718955441,3.1664,157.87,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718957751,3.1664,157.87,157.84,3.20819939]
["bitfinex-derivatives","SOLF0:USTF0",1724718958340,3.1664,157.87,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718958341,3.1668,157.85,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718959451,12.93108507,157.89,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718960146,3.1668,157.85,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718964049,3.1667,157.86,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718964249,3.1667,157.86,157.84,9.76119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718965356,3.1665,157.87,157.84,12.92819939]
["bitfinex-derivatives","SOLF0:USTF0",1724718967559,12.93108507,157.89,157.84,9.76119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718967760,12.93108507,157.89,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718967761,9.72,157.89,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718968353,12.89743789,157.89,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718968658,3.1668,157.86,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718973051,3.1668,157.85,157.84,0.04119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718977558,3.1668,157.85,157.84,9.76119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718978159,3.17743789,157.89,157.84,9.76119939]
["bitfinex-derivatives","SOLF0:USTF0",1724718978358,224.0,157.98,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718978359,25.36,157.95,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718978564,3.84,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718978959,3.84,157.93,157.89,0.04230212]
["bitfinex-derivatives","SOLF0:USTF0",1724718979760,3.1656,157.92,157.89,0.04230212]
["bitfinex-derivatives","SOLF0:USTF0",1724718980364,3.1656,157.91,157.89,0.04230212]
["bitfinex-derivatives","SOLF0:USTF0",1724718987863,3.1655,157.92,157.89,0.04230212]
["bitfinex-derivatives","SOLF0:USTF0",1724718989160,3.1653,157.93,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718989568,6.29749621,157.94,157.9,12.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724718989770,9.48428069,158.05,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718989967,13.56,158.0,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724718990163,0.92320355,157.99,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718990362,3.1645,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718990565,7.32655916,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718990768,3.1645,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718991377,6.28875628,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718999184,16.00875628,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718999380,16.93210146,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718999578,16.00875628,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724718999883,12.84425628,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719000580,3.12425628,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719000875,9.72,157.99,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719001077,0.92325078,157.98,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719001383,6.34563773,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719002280,7.26888836,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719003080,0.92325063,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719003480,0.92325063,157.99,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719003676,3.84,158.0,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719003677,0.92325063,157.98,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719003883,0.92325063,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719004179,0.92325063,157.97,157.96,3.21208142]
["bitfinex-derivatives","SOLF0:USTF0",1724719004379,0.92325063,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719004577,0.92325063,157.98,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719004784,0.92325063,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719004980,0.92325063,157.98,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719005183,3.17637422,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719005389,4.09962485,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719005577,4.09962608,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719006284,7.26402608,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719006786,0.92325186,157.97,157.96,0.04748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719006988,13.56,158.04,157.96,9.76748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719007194,0.92300675,158.03,157.96,9.76748142]
["bitfinex-derivatives","SOLF0:USTF0",1724719007889,3.1639,158.0,157.96,12.93198142]
["bitfinex-derivatives","SOLF0:USTF0",1724719010182,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724719010487,3.1636,158.01,157.98,3.21253632]
["bitfinex-derivatives","SOLF0:USTF0",1724719011689,3.1635,158.02,157.98,3.21253632]
["bitfinex-derivatives","SOLF0:USTF0",1724719011988,3.1635,158.02,157.99,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724719013486,6.99848069,158.05,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724719013687,0.9228535,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724719014192,3.15848069,158.05,157.99,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724719014383,10.64285899,158.04,157.99,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724719014583,3.1636,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719014784,9.72,158.04,158.0,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719017285,3.1636,158.01,158.0,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719020798,3.1635,158.02,158.0,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719022287,3.84,158.07,158.0,9.76579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719022487,0.92285178,158.06,158.0,9.76579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719022699,3.1632,158.03,158.0,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719023598,3.1632,158.03,158.0,3.20959376]
["bitfinex-derivatives","SOLF0:USTF0",1724719027803,4.45147082,158.08,158.0,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1724719028004,0.92283323,158.07,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719028397,0.92283323,158.07,158.03,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1724719029103,3.1627,158.06,158.03,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1724719029300,9.72,158.06,158.03,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1724719029796,3.1628,158.05,158.03,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1724719031299,2.1788,158.15,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719031506,9.72,158.1,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719031705,9.72,158.1,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719031899,12.8821,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719032098,13.80454228,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719032903,4.08454228,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719034000,3.1621,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719034202,4.08452735,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719036409,0.92242735,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719039204,0.92242735,158.09,158.08,3.20990724]
["bitfinex-derivatives","SOLF0:USTF0",1724719039404,3.1617,158.11,158.08,3.20990724]
["bitfinex-derivatives","SOLF0:USTF0",1724719039604,0.92242619,158.1,158.08,3.20990724]
["bitfinex-derivatives","SOLF0:USTF0",1724719039806,0.92242619,158.1,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719040400,9.72,158.12,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719040601,0.92242673,158.11,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719041406,3.162,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719045608,3.1618,158.1,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719047502,3.162,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719059709,3.1619,158.1,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719064014,3.162,158.09,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719064618,9.15191589,158.15,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719064920,0.92224107,158.14,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719065413,3.1617,158.11,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719066217,3.1618,158.1,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719068723,3.1617,158.11,158.08,3.20990724]
["bitfinex-derivatives","SOLF0:USTF0",1724719069222,9.15191589,158.15,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719069223,15.03191589,158.15,158.08,0.04770724]
["bitfinex-derivatives","SOLF0:USTF0",1724719069520,3.1613,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719069724,3.13311589,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719069922,0.92214481,158.14,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719070110,3.84,158.17,158.11,9.76460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719070318,0.92213866,158.16,158.11,9.76460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719070716,4.07355836,158.16,158.11,9.76460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719070913,4.08303866,158.15,158.11,12.92620259]
["bitfinex-derivatives","SOLF0:USTF0",1724719071115,0.92213866,158.14,158.11,12.92620259]
["bitfinex-derivatives","SOLF0:USTF0",1724719071717,3.1609,158.15,158.11,12.92620259]
["bitfinex-derivatives","SOLF0:USTF0",1724719071915,3.1607,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724719073321,3.1608,158.15,158.11,12.92610259]
["bitfinex-derivatives","SOLF0:USTF0",1724719073516,9.72,158.15,158.11,0.04460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719073820,3.1611,158.14,158.11,0.04460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719074023,6.25467993,158.14,158.11,0.04460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719074324,3.1613,158.13,158.11,0.04460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719076025,3.1614,158.12,158.11,0.04460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719076725,3.1613,158.13,158.11,0.04460259]
["bitfinex-derivatives","SOLF0:USTF0",1724719077727,9.72,158.22,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719078025,0.92170496,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719078223,0.92170496,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719078426,13.4962,158.25,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719078821,3.1594,158.23,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724719079015,6.30263337,158.23,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724719079220,6.30263337,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719079221,3.14323337,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719079429,3.1592,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719079624,6.37295058,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719079923,3.1592,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719080128,3.1596,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719080325,4.49483736,158.25,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719080630,0.92139895,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719080818,12.87744615,158.28,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719081328,0.92136364,158.27,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719081832,0.92133425,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719082132,7.6815,158.3,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719082133,3.15270477,158.29,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719082327,0.92122156,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719082521,0.92122156,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719082922,3.1585,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719083423,3.1583,158.28,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719083731,9.72,158.31,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719083925,9.72,158.29,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719084126,3.1588,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719084930,0.92109206,158.25,158.23,9.76243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719085523,0.92109206,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719085729,10.64109206,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719085931,13.80009206,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719086125,4.08009206,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719087524,3.159,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719087732,4.08031442,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719089627,13.80031442,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719095640,4.08031442,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719095940,3.159,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719096136,4.08040404,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719096439,3.159,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719096935,3.1589,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719097135,9.72,158.26,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719097439,0.92128627,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719098437,3.159,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719100539,3.1589,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719100928,3.7937,158.29,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719100929,9.72,158.29,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719101135,3.1586,158.26,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719102943,9.72,158.29,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719102944,3.1588,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719103136,1.323,158.29,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719103444,9.72,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719103643,10.64137327,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719104342,12.879,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719104548,13.80038226,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719106935,4.08038226,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719107142,12.879,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719107542,13.80028515,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719107951,3.159,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719108142,9.72,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719108942,3.159,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719114251,12.879,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719114450,13.80032741,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719115350,12.879,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719115555,3.1589,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719115854,12.8789,158.25,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719116645,3.159,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719120253,12.879,158.24,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719124270,5.163,158.29,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719124569,10.64114374,158.28,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719124867,0.92114374,158.27,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719125470,0.92114374,158.27,158.23,3.20153281]
["bitfinex-derivatives","SOLF0:USTF0",1724719125471,3.1585,158.27,158.23,3.20153281]
["bitfinex-derivatives","SOLF0:USTF0",1724719126064,3.1585,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719126265,3.1585,158.27,158.23,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1724719126669,3.1585,158.27,158.23,3.20153281]
["bitfinex-derivatives","SOLF0:USTF0",1724719127267,12.8783,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724719127763,1.1952,158.36,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719127965,3.1578,158.3,158.26,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724719128366,9.72,158.31,158.26,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724719128670,0.9209651,158.3,158.26,3.20608539]
["bitfinex-derivatives","SOLF0:USTF0",1724719129275,3.158,158.29,158.26,3.20608539]
["bitfinex-derivatives","SOLF0:USTF0",1724719129467,9.72,158.27,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719130068,10.64113295,158.27,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719130272,12.8784,158.27,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719131667,3.1584,158.27,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719132380,3.1583,158.28,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719132675,9.72,158.3,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719132873,3.1581,158.29,158.26,0.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1724719133075,3.1581,158.29,158.26,0.04349045]
["bitfinex-derivatives","SOLF0:USTF0",1724719133371,9.72,158.3,158.26,3.20199045]
["bitfinex-derivatives","SOLF0:USTF0",1724719134271,3.158,158.29,158.26,3.20199045]
["bitfinex-derivatives","SOLF0:USTF0",1724719136075,9.72,158.3,158.26,0.04349045]
["bitfinex-derivatives","SOLF0:USTF0",1724719136382,10.64105433,158.29,158.26,0.04349045]
["bitfinex-derivatives","SOLF0:USTF0",1724719136583,9.72,158.29,158.26,0.04349045]
["bitfinex-derivatives","SOLF0:USTF0",1724719137183,9.72,158.3,158.26,0.04349045]
["bitfinex-derivatives","SOLF0:USTF0",1724719137480,3.1581,158.29,158.26,3.20209045]
["bitfinex-derivatives","SOLF0:USTF0",1724719138473,3.86,158.35,158.26,0.04349045]
["bitfinex-derivatives","SOLF0:USTF0",1724719138671,10.64088142,158.34,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719138877,0.92088142,158.33,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719139079,3.1576,158.32,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724719139274,3.1576,158.32,158.28,3.20489247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140076,2.4374,158.36,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140077,9.72,158.31,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140276,2.4374,158.36,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140277,10.64094114,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140479,12.90301997,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140682,4.07900784,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719140883,3.158,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719141285,4.07908124,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719143697,3.158,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719146391,3.1579,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719147484,3.1577,158.31,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719149096,9.72,158.33,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719149299,0.92086968,158.32,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719149498,3.1578,158.31,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719151091,3.1575,158.32,158.28,3.20489247]
["bitfinex-derivatives","SOLF0:USTF0",1724719153087,0.92086042,158.31,158.28,3.20489247]
["bitfinex-derivatives","SOLF0:USTF0",1724719154201,4.07856042,158.31,158.28,3.20489247]
["bitfinex-derivatives","SOLF0:USTF0",1724719154391,9.72,158.33,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719154599,6.3174,158.36,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719154600,9.72,158.31,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719155595,0.92090946,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719156291,4.07880946,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719156491,9.72,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719156700,0.92104252,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719157096,9.72,158.3,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719157997,3.158,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719158198,4.07904194,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719160303,3.158,158.29,158.28,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724719161414,0.9210807,158.29,158.19,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724719161617,9.72,158.24,158.19,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724719161819,9.72,158.22,158.19,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724719162021,9.72,158.22,158.17,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724719162210,3.1594,158.23,158.17,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724719162417,9.72,158.21,158.16,71.48360629]
["bitfinex-derivatives","SOLF0:USTF0",1724719162716,9.76329602,158.21,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719163416,9.76329602,158.21,158.18,3.20318667]
["bitfinex-derivatives","SOLF0:USTF0",1724719164915,0.04329602,158.21,158.18,3.20318667]
["bitfinex-derivatives","SOLF0:USTF0",1724719170119,0.04329602,158.21,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724719170314,0.04329602,158.21,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719170816,0.04329602,158.21,158.18,3.20318667]
["bitfinex-derivatives","SOLF0:USTF0",1724719171422,3.20299602,158.21,158.18,3.20318667]
["bitfinex-derivatives","SOLF0:USTF0",1724719172132,0.04329602,158.21,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719172728,3.16,158.2,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719173235,0.04329602,158.21,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719173236,3.16,158.19,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719173425,12.88,158.19,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719173626,3.16,158.19,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719174538,0.04329602,158.21,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719175135,3.1599,158.2,158.18,0.04298667]
["bitfinex-derivatives","SOLF0:USTF0",1724719176641,3.20299602,158.21,158.18,3.20318667]
["bitfinex-derivatives","SOLF0:USTF0",1724719176838,0.04329602,158.21,158.18,3.20318667]
["bitfinex-derivatives","SOLF0:USTF0",1724719179539,0.04329602,158.21,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719180145,0.04329602,158.21,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719184038,0.04329602,158.21,158.2,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724719190149,0.04329602,158.21,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719195954,0.04329602,158.21,158.2,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724719199759,3.1585,158.27,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719200055,3.1585,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719200257,9.72,158.29,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719200457,3.1587,158.26,158.23,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724719200754,3.1587,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724719200955,3.1587,158.26,158.23,3.20716841]
["bitfinex-derivatives","SOLF0:USTF0",1724719208059,3.1587,158.26,158.23,12.92716841]
["bitfinex-derivatives","SOLF0:USTF0",1724719208462,3.1587,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719208755,3.1584,158.28,158.23,9.76806841]
["bitfinex-derivatives","SOLF0:USTF0",1724719209060,12.2107,158.33,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719209254,0.92086116,158.32,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719209460,9.72,158.29,158.27,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1724719209657,9.72,158.28,158.27,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1724719209965,12.8782,158.28,158.27,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1724719210162,9.72,158.28,158.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724719210359,3.14036908,158.29,158.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724719210360,9.72,158.26,158.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724719210558,12.879,158.25,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719210868,12.879,158.25,158.13,20.29244248]
["bitfinex-derivatives","SOLF0:USTF0",1724719210869,9.72,158.23,158.19,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724719211156,9.72,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719211355,9.76402227,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719212661,9.76402227,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719212662,0.04402227,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719219967,9.76402227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719220163,9.72,158.21,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719220363,0.04402227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719220364,9.76402227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719220569,12.92332227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719221366,12.92332227,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719221964,9.76402227,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719222169,9.76402227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719222565,12.92342227,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719224376,0.04402227,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719224575,0.04402227,158.23,158.19,9.76170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719224967,0.04402227,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719226870,0.04402227,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724719228976,3.1598,158.21,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719229183,9.72,158.21,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719229674,3.1598,158.2,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719238082,5.23352227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719238083,0.04402227,158.23,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719239285,3.20332227,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719239590,0.04402227,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719239793,0.04402227,158.23,158.19,9.76170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719241292,0.04402227,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719241488,0.04402227,158.23,158.19,9.76170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719241688,0.04402227,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719241894,0.04402227,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719245591,0.04402227,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719245787,9.76402227,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719247485,0.04402227,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719247690,3.1594,158.22,158.19,3.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1724719247895,9.72,158.22,158.19,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1724719248190,0.04402227,158.23,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724719248191,9.72,158.2,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724719248388,9.72,158.16,158.09,61.65482161]
["bitfinex-derivatives","SOLF0:USTF0",1724719248590,38.88,158.16,158.1,3.03370427]
["bitfinex-derivatives","SOLF0:USTF0",1724719248889,38.88,158.16,158.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724719249090,9.72,158.1,158.07,3.03584643]
["bitfinex-derivatives","SOLF0:USTF0",1724719249294,9.72,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724719249495,9.72,158.1,158.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724719249787,9.72,158.1,158.07,0.04801793]
["bitfinex-derivatives","SOLF0:USTF0",1724719249788,9.72,158.08,158.07,0.04801793]
["bitfinex-derivatives","SOLF0:USTF0",1724719249988,24.29,158.09,158.07,0.04801793]
["bitfinex-derivatives","SOLF0:USTF0",1724719252295,0.04728675,158.1,158.07,0.04801793]
["bitfinex-derivatives","SOLF0:USTF0",1724719252996,0.04728675,158.1,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719257798,3.1607,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724719259006,3.19914218,158.16,158.12,3.20690099]
["bitfinex-derivatives","SOLF0:USTF0",1724719264723,3.1608,158.15,158.12,3.20690099]
["bitfinex-derivatives","SOLF0:USTF0",1724719270217,3.19904218,158.16,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724719272623,3.19904218,158.16,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719272624,0.03844218,158.16,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719273120,0.03844218,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724719294736,0.03844218,158.16,158.15,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724719297035,1.2057,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719297238,10.9257,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719297442,14.0849,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719298038,14.0849,158.23,158.2,3.20300052]
["bitfinex-derivatives","SOLF0:USTF0",1724719304448,3.1591,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719305141,12.8789,158.25,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719307442,9.72,158.25,158.2,0.04330052]
["bitfinex-derivatives","SOLF0:USTF0",1724719309448,2.6019,158.27,158.2,0.04330052]
["bitfinex-derivatives","SOLF0:USTF0",1724719309647,3.1587,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724719309847,3.1587,158.26,158.23,3.20397616]
["bitfinex-derivatives","SOLF0:USTF0",1724719312044,11.026,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719312045,12.8785,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719318149,3.1585,158.27,158.23,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1724719318457,12.8785,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724719318949,12.8785,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719319745,3.1585,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719320145,3.1586,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719320454,3.1586,158.26,158.23,3.20407616]
["bitfinex-derivatives","SOLF0:USTF0",1724719321154,3.1586,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719321557,12.8785,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719326750,3.1587,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719330260,12.8785,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719335461,3.1585,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719338758,3.1587,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719341460,3.1585,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719341764,3.1585,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724719341967,3.1585,158.27,158.23,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1724719342761,3.1585,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719345271,3.1586,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719347065,3.1586,158.26,158.23,3.20397616]
["bitfinex-derivatives","SOLF0:USTF0",1724719352071,3.1586,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719352273,5.1609,158.31,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719352569,0.92095862,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724719352773,9.72,158.33,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724719353075,0.92082918,158.32,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719353267,0.92082918,158.32,158.28,3.20339111]
["bitfinex-derivatives","SOLF0:USTF0",1724719353467,3.1578,158.3,158.28,3.20339111]
["bitfinex-derivatives","SOLF0:USTF0",1724719358376,3.1577,158.31,158.28,3.20339111]
["bitfinex-derivatives","SOLF0:USTF0",1724719361375,9.72,158.31,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719361577,9.72,158.29,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719361881,12.878,158.29,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719362076,13.79897085,158.29,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719363479,4.07897085,158.29,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719363874,3.158,158.29,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719365773,4.07894237,158.29,158.28,0.04519111]
["bitfinex-derivatives","SOLF0:USTF0",1724719366177,3.1586,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724719367176,3.20379111,158.27,158.24,3.19919971]
["bitfinex-derivatives","SOLF0:USTF0",1724719367675,3.1586,158.26,158.24,3.19919971]
["bitfinex-derivatives","SOLF0:USTF0",1724719367882,0.04519111,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724719369278,3.20359111,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724719371184,3.20359111,158.27,158.24,12.91909971]
["bitfinex-derivatives","SOLF0:USTF0",1724719371385,3.1587,158.26,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719373783,3.1588,158.25,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719373979,12.8788,158.25,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719376580,3.1588,158.25,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719384586,0.04519111,158.27,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719385179,0.04519111,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724719387489,9.76519111,158.27,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719388086,3.1586,158.26,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719393496,3.20369111,158.27,158.24,3.19919971]
["bitfinex-derivatives","SOLF0:USTF0",1724719393791,0.04519111,158.27,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719393990,3.1587,158.26,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719397100,12.8788,158.25,158.24,0.04019971]
["bitfinex-derivatives","SOLF0:USTF0",1724719402691,3.1594,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724719402891,12.8794,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724719403900,12.92503171,158.23,158.19,3.19978247]
["bitfinex-derivatives","SOLF0:USTF0",1724719404295,3.1596,158.22,158.19,3.19978247]
["bitfinex-derivatives","SOLF0:USTF0",1724719404997,9.76563171,158.23,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719405398,3.1595,158.22,158.19,3.19988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719405997,0.04563171,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719406197,0.04563171,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719407408,0.04563171,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719408502,0.04563171,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719412210,0.04563171,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719418511,0.04563171,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719424208,0.04563171,158.23,158.19,3.87988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719424518,9.72,158.22,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719424711,3.1597,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719425019,9.72,158.22,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719425214,3.1598,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719431415,9.72,158.22,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719431416,12.8798,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719446133,3.1598,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719446532,12.8798,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719447531,3.13109238,158.22,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719447724,9.72,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719448332,12.8798,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719448531,16.07937496,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719455235,12.8798,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719455738,16.06819305,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719456435,16.00307219,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719459041,2.51513171,158.23,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719459240,9.72,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719460441,12.8798,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719466646,9.72,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719470744,3.1598,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719470945,12.8798,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719473146,9.72,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719475858,3.1597,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719476158,9.72,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719490364,9.72,158.21,158.19,3.19988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719491363,0.04563171,158.23,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719491757,0.04563171,158.23,158.19,1.35278247]
["bitfinex-derivatives","SOLF0:USTF0",1724719491967,0.04563171,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724719492268,0.04563171,158.23,158.19,2.67478247]
["bitfinex-derivatives","SOLF0:USTF0",1724719492967,0.04563171,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719499765,0.04563171,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719501567,3.20493171,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719504877,3.20493171,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719506475,3.20493171,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719507979,0.04563171,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719508981,3.20483171,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719509282,3.20483171,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719509871,3.1595,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724719510179,9.72,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719510385,3.1598,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719510874,9.72,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719510875,12.8797,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719511182,9.72,158.21,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719511982,3.1598,158.2,158.19,0.03988247]
["bitfinex-derivatives","SOLF0:USTF0",1724719512783,3.1605,158.17,158.15,65.60279538]
["bitfinex-derivatives","SOLF0:USTF0",1724719512983,12.8805,158.17,158.15,65.60279538]
["bitfinex-derivatives","SOLF0:USTF0",1724719513186,9.72,158.17,158.15,65.60279538]
["bitfinex-derivatives","SOLF0:USTF0",1724719513784,9.72,158.17,158.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724719513981,9.72,158.17,158.14,0.04203634]
["bitfinex-derivatives","SOLF0:USTF0",1724719514481,3.1606,158.16,158.14,0.04203634]
["bitfinex-derivatives","SOLF0:USTF0",1724719521287,9.72,158.15,158.14,0.04203634]
["bitfinex-derivatives","SOLF0:USTF0",1724719521583,9.72,158.15,158.06,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724719521784,9.72,158.12,158.07,13.11049149]
["bitfinex-derivatives","SOLF0:USTF0",1724719522087,9.72,158.12,158.08,10.57543984]
["bitfinex-derivatives","SOLF0:USTF0",1724719522287,9.72,158.12,158.09,3.03516883]
["bitfinex-derivatives","SOLF0:USTF0",1724719522480,9.72,158.12,158.06,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724719522680,9.72,158.12,158.07,10.57764215]
["bitfinex-derivatives","SOLF0:USTF0",1724719522886,0.04260363,158.11,158.08,5.06006943]
["bitfinex-derivatives","SOLF0:USTF0",1724719523182,0.04260363,158.11,158.08,3.03592676]
["bitfinex-derivatives","SOLF0:USTF0",1724719523387,0.04260363,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719523984,0.04260363,158.11,158.07,2.5763741]
["bitfinex-derivatives","SOLF0:USTF0",1724719523985,0.04260363,158.11,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719524295,0.04260363,158.11,158.08,5.516144]
["bitfinex-derivatives","SOLF0:USTF0",1724719524479,9.72,158.1,158.08,5.516144]
["bitfinex-derivatives","SOLF0:USTF0",1724719526288,12.8818,158.1,158.08,5.516144]
["bitfinex-derivatives","SOLF0:USTF0",1724719527391,3.20430363,158.11,158.08,5.516144]
["bitfinex-derivatives","SOLF0:USTF0",1724719527588,9.72,158.1,158.08,8.678344]
["bitfinex-derivatives","SOLF0:USTF0",1724719527888,9.72,158.1,158.08,5.516144]
["bitfinex-derivatives","SOLF0:USTF0",1724719528389,9.72,158.1,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719529495,0.04260363,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719530991,0.04260363,158.11,158.1,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724719531292,224.0,158.26,158.1,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724719531293,2.5494,158.21,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724719531492,9.72,158.18,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724719531692,9.72,158.18,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719532296,0.04048955,158.17,158.13,0.04213873]
["bitfinex-derivatives","SOLF0:USTF0",1724719532491,0.04048955,158.17,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719533396,0.04048955,158.17,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724719540303,0.04048955,158.17,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724719540504,0.04048955,158.17,158.13,9.76213873]
["bitfinex-derivatives","SOLF0:USTF0",1724719542514,0.04048955,158.17,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724719545911,0.04048955,158.17,158.16,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1724719546615,0.04048955,158.17,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724719548015,0.04048955,158.17,158.16,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1724719556626,1.2319,158.28,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719556827,10.64122811,158.25,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719557020,9.72,158.25,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719557221,3.159,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724719557821,3.20274292,158.24,158.21,3.20675918]
["bitfinex-derivatives","SOLF0:USTF0",1724719563226,9.72,158.23,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719564437,12.8793,158.23,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719570237,3.1593,158.23,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719570833,9.72,158.23,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719571038,3.1594,158.22,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719571233,12.8794,158.22,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719574036,16.07414505,158.22,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719574240,12.8794,158.22,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719575827,3.1594,158.22,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719576538,0.04374292,158.24,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719577331,3.20284292,158.24,158.21,3.20665918]
["bitfinex-derivatives","SOLF0:USTF0",1724719577643,0.04374292,158.24,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719578043,0.04374292,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724719578235,0.04374292,158.24,158.21,9.76715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719578840,0.04374292,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724719580243,0.04374292,158.24,158.21,3.20665918]
["bitfinex-derivatives","SOLF0:USTF0",1724719580644,0.04374292,158.24,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719581539,0.04374292,158.24,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719582941,0.04374292,158.24,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719582942,0.04374292,158.24,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724719586345,0.04374292,158.24,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724719588555,3.20284292,158.24,158.21,3.20675918]
["bitfinex-derivatives","SOLF0:USTF0",1724719593760,12.8794,158.22,158.21,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1724719593962,12.93657172,158.22,158.11,7.82021297]
["bitfinex-derivatives","SOLF0:USTF0",1724719594263,9.72,158.16,158.11,7.82021297]
["bitfinex-derivatives","SOLF0:USTF0",1724719594455,3.161,158.15,158.11,10.98161297]
["bitfinex-derivatives","SOLF0:USTF0",1724719594654,3.161,158.15,158.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724719595049,12.92695798,158.14,158.11,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1724719595259,9.72,158.13,158.11,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1724719595460,12.82109987,158.13,158.07,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724719595656,12.82109987,158.13,158.05,2.54306807]
["bitfinex-derivatives","SOLF0:USTF0",1724719595657,9.72,158.11,158.1,0.04067813]
["bitfinex-derivatives","SOLF0:USTF0",1724719595859,9.72,158.11,158.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724719596061,41.98109987,158.13,158.01,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724719596062,9.72,158.07,158.01,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724719596265,2.524,158.12,158.04,3.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1724719596266,9.72,158.06,158.04,3.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1724719596561,9.72,158.06,157.99,11.65926641]
["bitfinex-derivatives","SOLF0:USTF0",1724719596562,9.72,158.06,158.0,5.5412468]
["bitfinex-derivatives","SOLF0:USTF0",1724719596753,9.72,158.06,158.01,3.04950404]
["bitfinex-derivatives","SOLF0:USTF0",1724719596962,9.72,158.06,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724719597255,0.04625064,158.05,158.01,3.09426269]
["bitfinex-derivatives","SOLF0:USTF0",1724719597462,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719597658,9.72,158.04,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719597865,3.20915064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719599465,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719600267,0.04625064,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724719600566,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719600765,0.04625064,158.05,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724719601464,0.04625064,158.05,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724719603864,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719603865,9.76625064,158.05,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724719604065,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719604464,0.04625064,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724719605768,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719606767,0.04625064,158.05,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724719615467,9.76625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719615670,9.72,158.03,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719616285,0.04625064,158.05,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724719616585,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719617081,0.04625064,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724719617485,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719618278,0.04625064,158.05,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724719619783,0.04625064,158.05,158.01,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1724719620886,0.04625064,158.05,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724719621581,0.04625064,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724719621778,9.76625064,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724719623082,0.04625064,158.05,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724719633190,10.9435,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724719633191,3.1617,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724719634390,3.20463796,158.11,158.08,3.20463211]
["bitfinex-derivatives","SOLF0:USTF0",1724719634992,3.20463796,158.11,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719636393,3.20463796,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719636394,0.04293796,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719659309,0.04293796,158.11,158.1,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724719661121,0.04293796,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719662112,0.04293796,158.11,158.1,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724719667126,0.04293796,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719671919,0.04293796,158.11,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719673530,9.76293796,158.11,158.08,0.04253211]
["bitfinex-derivatives","SOLF0:USTF0",1724719675829,12.92473796,158.11,158.08,0.04253211]
["bitfinex-derivatives","SOLF0:USTF0",1724719676825,3.20473796,158.11,158.08,3.20473211]
["bitfinex-derivatives","SOLF0:USTF0",1724719677023,12.92473796,158.11,158.08,3.20473211]
["bitfinex-derivatives","SOLF0:USTF0",1724719677222,0.04293796,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724719679027,0.04293796,158.11,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719681129,3.20463796,158.11,158.08,0.04253211]
["bitfinex-derivatives","SOLF0:USTF0",1724719681335,3.20463796,158.11,158.08,3.20473211]
["bitfinex-derivatives","SOLF0:USTF0",1724719681535,0.04293796,158.11,158.08,0.04253211]
["bitfinex-derivatives","SOLF0:USTF0",1724719681735,3.20463796,158.11,158.08,3.20453211]
["bitfinex-derivatives","SOLF0:USTF0",1724719682137,3.20463796,158.11,158.08,0.04253211]
["bitfinex-derivatives","SOLF0:USTF0",1724719683338,3.20463796,158.11,158.08,3.20463211]
["bitfinex-derivatives","SOLF0:USTF0",1724719685040,0.04293796,158.11,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724719687440,9.72,158.1,158.08,0.04253211]
["bitfinex-derivatives","SOLF0:USTF0",1724719687633,9.72,158.1,158.02,5.84457073]
["bitfinex-derivatives","SOLF0:USTF0",1724719687833,9.72,158.07,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719688047,12.8825,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724719688545,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724719688841,3.1626,158.06,158.04,3.21006067]
["bitfinex-derivatives","SOLF0:USTF0",1724719689044,3.1626,158.06,158.04,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1724719691046,3.1626,158.06,158.04,3.21016067]
["bitfinex-derivatives","SOLF0:USTF0",1724719692445,12.92936546,158.07,158.04,3.21016067]
["bitfinex-derivatives","SOLF0:USTF0",1724719693546,0.04686546,158.07,158.04,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1724719693747,9.72,158.06,158.04,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1724719694043,12.8827,158.06,158.04,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1724719694239,9.72,158.06,158.04,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1724719694444,9.72,158.05,158.04,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1724719694644,3.1633,158.03,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724719694844,9.72,158.02,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724719695045,9.72,158.02,157.97,2.02516607]
["bitfinex-derivatives","SOLF0:USTF0",1724719695241,9.72,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724719695741,9.76768919,158.02,157.99,3.21221155]
["bitfinex-derivatives","SOLF0:USTF0",1724719696041,9.76768919,158.02,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719696646,12.93108919,158.02,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719697151,12.93108919,158.02,157.99,3.21231155]
["bitfinex-derivatives","SOLF0:USTF0",1724719697547,9.76768919,158.02,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719698244,12.93118919,158.02,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719699953,9.72,158.01,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719700649,12.8837,158.01,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719702250,3.21118919,158.02,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719702456,9.72,158.01,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719703747,9.72,158.0,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719704343,12.8838,158.0,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719705452,9.72,158.0,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719706356,12.8838,158.0,157.99,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1724719707152,9.72,158.0,157.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724719707347,9.72,157.95,157.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724719708248,9.72,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724719709950,0.04428985,157.97,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724719731968,0.04428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719732270,9.72,157.96,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719733973,9.72,157.96,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719735267,9.72,157.96,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719735872,9.72,157.95,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719736963,9.72,157.96,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719738862,3.20878985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719739067,9.72,157.96,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719742777,3.20878985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719743076,0.04428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719743782,9.72,157.96,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719744371,9.72,157.96,157.94,3.21308373]
["bitfinex-derivatives","SOLF0:USTF0",1724719744974,0.04428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719745277,9.76428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719746278,9.76428985,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724719747369,0.04428985,157.97,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724719756185,0.04428985,157.97,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724719757485,9.76428985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719758090,9.76428985,157.97,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724719759479,9.76428985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719759685,12.92878985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719760796,12.92878985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719761686,9.76428985,157.97,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724719762793,12.92878985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719770693,3.1647,157.96,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719770892,3.1647,157.96,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719771393,12.8847,157.96,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719776595,9.76428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719776995,9.76428985,157.97,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724719777194,9.76428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719778396,12.92878985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719786206,9.76428985,157.97,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724719787106,0.04428985,157.97,157.96,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724719791409,0.04428985,157.97,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724719795011,0.04428985,157.97,157.96,5.08697691]
["bitfinex-derivatives","SOLF0:USTF0",1724719795311,0.04428985,157.97,157.95,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724719796303,0.04428985,157.97,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724719804919,0.04428985,157.97,157.94,9.76818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719804920,0.04428985,157.97,157.94,3.21318373]
["bitfinex-derivatives","SOLF0:USTF0",1724719805226,9.76428985,157.97,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719805427,9.72,157.95,157.94,0.04818373]
["bitfinex-derivatives","SOLF0:USTF0",1724719806624,9.72,157.95,157.89,59.44774172]
["bitfinex-derivatives","SOLF0:USTF0",1724719806839,9.72,157.92,157.85,23.69770765]
["bitfinex-derivatives","SOLF0:USTF0",1724719807025,9.72,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724719807216,9.72,157.92,157.87,5.56594547]
["bitfinex-derivatives","SOLF0:USTF0",1724719807530,9.72,157.92,157.88,5.09131475]
["bitfinex-derivatives","SOLF0:USTF0",1724719807715,9.76395166,157.92,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719808425,9.76395166,157.92,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724719808823,0.04395166,157.92,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719810227,0.04395166,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724719816129,9.76395166,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724719817331,3.1656,157.91,157.88,3.21395647]
["bitfinex-derivatives","SOLF0:USTF0",1724719817533,9.72,157.9,157.88,3.21395647]
["bitfinex-derivatives","SOLF0:USTF0",1724719818232,12.8859,157.9,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719818646,9.72,157.9,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719819238,9.72,157.89,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719819633,12.8859,157.9,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719820641,3.166,157.89,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719820842,9.72,157.89,157.88,0.04775647]
["bitfinex-derivatives","SOLF0:USTF0",1724719821855,12.9202688,157.89,157.78,3.24524041]
["bitfinex-derivatives","SOLF0:USTF0",1724719822048,9.72,157.86,157.79,8.91849387]
["bitfinex-derivatives","SOLF0:USTF0",1724719822235,9.72,157.86,157.8,5.09849387]
["bitfinex-derivatives","SOLF0:USTF0",1724719822435,9.72,157.86,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719822941,0.04005517,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724719823643,0.04005517,157.84,157.82,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724719824640,0.04005517,157.84,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724719824841,0.04005517,157.84,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719825928,0.04005517,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724719827545,0.04005517,157.84,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724719830330,0.04005517,157.84,157.82,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724719830531,9.76005517,157.84,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719830832,9.72,157.82,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719831844,3.86005517,157.84,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719832144,0.04005517,157.84,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719832348,0.04005517,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724719832940,0.04005517,157.84,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719833147,9.72,157.82,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719833343,12.8874,157.82,157.81,0.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1724719833540,9.72,157.82,157.72,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724719833750,9.72,157.79,157.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724719834252,9.72,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724719834949,0.04749882,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724719837145,0.04749882,157.78,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724719838742,0.04749882,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724719840549,0.04749882,157.78,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724719841451,0.04749882,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724719844338,0.04749882,157.78,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724719847750,9.76749882,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724719848054,9.76749882,157.78,157.75,0.04194351]
["bitfinex-derivatives","SOLF0:USTF0",1724719848250,9.72,157.76,157.75,0.04194351]
["bitfinex-derivatives","SOLF0:USTF0",1724719848642,9.72,157.76,157.65,3.16474569]
["bitfinex-derivatives","SOLF0:USTF0",1724719848958,9.72,157.73,157.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724719849859,0.04809372,157.71,157.68,0.04017401]
["bitfinex-derivatives","SOLF0:USTF0",1724719850155,0.04809372,157.71,157.68,9.76017401]
["bitfinex-derivatives","SOLF0:USTF0",1724719850457,0.04809372,157.71,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724719850650,0.04809372,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719850651,9.72,157.77,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719850850,9.72,157.77,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719851654,0.04781623,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724719852152,0.04781623,157.76,157.72,0.0418398]
["bitfinex-derivatives","SOLF0:USTF0",1724719852751,0.04781623,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724719853345,0.04781623,157.76,157.72,9.7618398]
["bitfinex-derivatives","SOLF0:USTF0",1724719853655,0.04781623,157.76,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719854450,0.04781623,157.76,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724719863458,0.04781623,157.76,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724719863654,9.76781623,157.76,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724719864461,9.76781623,157.76,157.72,0.0418398]
["bitfinex-derivatives","SOLF0:USTF0",1724719864462,12.889,157.75,157.72,0.0418398]
["bitfinex-derivatives","SOLF0:USTF0",1724719864662,9.72,157.73,157.72,0.0418398]
["bitfinex-derivatives","SOLF0:USTF0",1724719865561,3.1702,157.69,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724719865763,9.72,157.68,157.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719866063,9.72,157.7,157.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724719866370,9.72,157.7,157.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724719866951,0.04681534,157.69,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719867162,9.72,157.68,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719867356,9.72,157.67,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719867861,9.72,157.68,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719868359,9.72,157.66,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719872969,0.04681534,157.69,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719873269,9.72,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724719873562,0.04681534,157.69,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719873761,0.04681534,157.69,157.66,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724719875073,0.04681534,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724719875768,0.04681534,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724719877471,9.72,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724719878466,3.21691534,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724719878760,0.04681534,157.69,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719879161,0.04681534,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724719879675,0.04681534,157.69,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719880468,0.04681534,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724719880980,9.72,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724719881885,9.72,157.68,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724719882473,9.72,157.68,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719882679,9.72,157.68,157.66,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724719884181,9.72,157.67,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719885189,9.72,157.67,157.65,3.21257103]
["bitfinex-derivatives","SOLF0:USTF0",1724719886484,12.8906,157.67,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719887087,9.72,157.67,157.65,0.04177103]
["bitfinex-derivatives","SOLF0:USTF0",1724719888190,9.72,157.67,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724719888491,9.72,157.63,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724719889989,9.72,157.63,157.47,6.34435371]
["bitfinex-derivatives","SOLF0:USTF0",1724719889990,52.42,157.63,157.47,6.34435371]
["bitfinex-derivatives","SOLF0:USTF0",1724719890182,52.42,157.63,157.49,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724719890183,9.72,157.53,157.49,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724719890588,9.72,157.51,157.49,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724719890996,9.72,157.51,157.49,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1724719891695,0.04770321,157.52,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724719892293,0.04770321,157.52,157.48,0.04150696]
["bitfinex-derivatives","SOLF0:USTF0",1724719892689,28.19,157.58,157.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724719893201,24.37,157.58,157.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724719893399,24.37,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724719893801,24.37,157.58,157.5,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724719893998,27.58321163,157.58,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719897004,24.41081163,157.58,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719897396,24.37,157.56,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719898006,3.1729,157.55,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719900202,24.41081163,157.58,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719901206,0.04081163,157.58,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719903807,0.04081163,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724719905705,3.21321163,157.58,157.54,3.2149297]
["bitfinex-derivatives","SOLF0:USTF0",1724719907107,3.21321163,157.58,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724719913012,24.37,157.57,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719914017,3.1729,157.55,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719914713,27.5429,157.55,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719914914,30.64264903,157.55,157.54,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1724719916215,3.1739,157.5,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724719916420,24.37,157.52,157.44,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724719916613,3.1737,157.51,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724719917015,24.37,157.52,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724719917417,0.04433801,157.51,157.48,0.04101722]
["bitfinex-derivatives","SOLF0:USTF0",1724719918014,0.04433801,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724719920517,24.37,157.56,157.48,0.04101722]
["bitfinex-derivatives","SOLF0:USTF0",1724719920822,24.37,157.56,157.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724719921219,3.1731,157.54,157.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724719921517,3.1731,157.54,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724719921723,0.04371433,157.52,157.49,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1724719922525,0.04371433,157.52,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724719924224,0.04371433,157.52,157.5,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724719924921,0.04371433,157.52,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724719927429,0.04371433,157.52,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724719927724,24.37,157.51,157.49,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1724719927914,27.5438,157.51,157.49,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1724719929422,3.1739,157.5,157.49,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1724719929621,24.37,157.51,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724719929822,24.37,157.43,157.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724719930036,24.37,157.43,157.35,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724719930525,7.0873569,157.46,157.35,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724719930526,24.37,157.4,157.35,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724719930935,24.37,157.4,157.37,3.22473106]
["bitfinex-derivatives","SOLF0:USTF0",1724719931137,24.37,157.4,157.37,0.04823106]
["bitfinex-derivatives","SOLF0:USTF0",1724719931739,24.37,157.38,157.37,0.04823106]
["bitfinex-derivatives","SOLF0:USTF0",1724719932235,27.5463,157.38,157.27,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724719932441,24.37,157.36,157.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724719932838,3.14773325,157.38,157.28,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719932839,24.37,157.31,157.28,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719933330,24.37,157.29,157.18,3.22621211]
["bitfinex-derivatives","SOLF0:USTF0",1724719933534,24.37,157.27,157.17,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724719933839,24.37,157.27,157.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724719934034,24.37,157.27,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724719934232,0.04350296,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724719935246,0.04350296,157.24,157.2,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1724719935937,0.04350296,157.24,157.2,24.4187715]
["bitfinex-derivatives","SOLF0:USTF0",1724719936246,24.37,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724719936639,24.37,157.3,157.21,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724719937348,24.37,157.28,157.21,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724719937534,24.37,157.28,157.24,0.04379196]
["bitfinex-derivatives","SOLF0:USTF0",1724719937535,0.04407249,157.27,157.24,0.04379196]
["bitfinex-derivatives","SOLF0:USTF0",1724719938841,0.04407249,157.27,157.24,3.22269196]
["bitfinex-derivatives","SOLF0:USTF0",1724719939041,0.04407249,157.27,157.24,0.04379196]
["bitfinex-derivatives","SOLF0:USTF0",1724719940442,30.52,157.26,157.24,0.04379196]
["bitfinex-derivatives","SOLF0:USTF0",1724719940942,0.04407249,157.27,157.24,0.04379196]
["bitfinex-derivatives","SOLF0:USTF0",1724719942237,3.22257249,157.27,157.24,0.04379196]
["bitfinex-derivatives","SOLF0:USTF0",1724719942439,3.22257249,157.27,157.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719942440,30.52,157.26,157.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719942743,30.52,157.25,157.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719942942,3.92,157.25,157.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719943137,3.92,157.26,157.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719943339,30.52,157.25,157.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724719943751,0.04183211,157.23,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719943946,30.56183211,157.23,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719944251,0.04183211,157.23,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719944451,0.04183211,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724719944655,0.04183211,157.23,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719944951,0.04183211,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724719945151,0.04183211,157.23,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719945351,30.56183211,157.23,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719946755,30.52,157.21,157.19,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1724719947251,30.52,157.21,157.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724719947446,30.52,157.21,157.11,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724719947447,30.52,157.18,157.11,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724719947651,30.52,157.16,157.03,3.22622359]
["bitfinex-derivatives","SOLF0:USTF0",1724719947846,30.52,157.16,157.07,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724719948151,30.52,157.16,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724719948356,30.52,157.16,157.07,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724719948851,30.52,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724719948852,0.04177247,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724719949152,0.04177247,157.15,157.07,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724719949356,30.52,157.13,157.1,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724719949548,30.52,157.13,157.07,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724719949851,30.52,157.13,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724719950049,1.2847,157.18,157.07,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724719950050,31.8047,157.18,157.07,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724719950246,30.52,157.18,157.07,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724719950447,0.04133963,157.14,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724719950643,1.2847,157.25,157.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719950644,30.52,157.23,157.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719950847,30.52,157.23,157.14,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724719951150,30.52,157.2,156.96,405.6467102]
["bitfinex-derivatives","SOLF0:USTF0",1724719951350,30.52,157.2,157.11,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724719951745,5.5447,157.25,157.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719951746,30.52,157.23,157.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719951944,0.04837454,157.17,157.14,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1724719952150,31.8047,157.25,157.14,30.56762852]
["bitfinex-derivatives","SOLF0:USTF0",1724719952346,3.1789,157.26,157.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719952347,4.26,157.26,157.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719952645,4.26,157.26,157.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719952646,30.52,157.25,157.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719953457,0.04459083,157.21,157.18,30.56113118]
["bitfinex-derivatives","SOLF0:USTF0",1724719953650,30.52,157.31,157.2,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719953851,34.78,157.33,157.2,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719954050,5.4671,157.35,157.22,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719954252,1.2071,157.35,157.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719954556,34.78,157.38,157.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719954861,34.78,157.38,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724719955556,1.2071,157.42,157.28,0.04252332]
["bitfinex-derivatives","SOLF0:USTF0",1724719955557,1.2071,157.42,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724719955758,30.52,157.45,157.35,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724719955954,0.04590328,157.37,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724719956150,30.52,157.45,157.35,31.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724719956460,33.6953,157.43,157.36,3.21865675]
["bitfinex-derivatives","SOLF0:USTF0",1724719956662,30.52,157.43,157.36,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1724719956863,30.52,157.43,157.3,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719957055,30.52,157.43,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724719957262,30.52,157.43,157.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719957465,30.56718075,157.38,157.35,0.04061325]
["bitfinex-derivatives","SOLF0:USTF0",1724719957764,0.04718075,157.38,157.35,0.04061325]
["bitfinex-derivatives","SOLF0:USTF0",1724719957962,30.52,157.4,157.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719958163,0.04096602,157.38,157.35,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1724719959057,30.56096602,157.38,157.35,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1724719959451,33.73736602,157.38,157.35,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1724719959857,30.56096602,157.38,157.35,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1724719960065,33.73726602,157.38,157.35,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1724719960456,30.56096602,157.38,157.35,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1724719961761,30.56096602,157.38,157.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719961965,30.52,157.36,157.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719962960,0.04831898,157.35,157.31,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1724719963162,30.52,157.36,157.31,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1724719963356,0.04595837,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724719963760,0.04595837,157.35,157.31,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1724719964769,0.04595837,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724719964971,0.04595837,157.35,157.31,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1724719965267,0.04595837,157.35,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724719965268,30.52,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724719965460,30.52,157.32,157.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719965661,30.52,157.32,157.24,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724719965859,30.52,157.32,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719966066,30.52,157.32,157.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719966266,30.52,157.34,157.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719966464,0.04447045,157.31,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719967061,0.04447045,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724719967367,0.04447045,157.31,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719967868,0.04447045,157.31,157.27,3.22707358]
["bitfinex-derivatives","SOLF0:USTF0",1724719968171,0.04447045,157.31,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719968468,0.04447045,157.31,157.27,3.22707358]
["bitfinex-derivatives","SOLF0:USTF0",1724719968674,3.22217045,157.31,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719969562,0.04447045,157.31,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719970065,30.52,157.3,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719970260,33.6981,157.3,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719970656,3.1781,157.29,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719970873,0.04447045,157.31,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719970874,30.52,157.28,157.27,0.04857358]
["bitfinex-derivatives","SOLF0:USTF0",1724719971169,30.52,157.28,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719971472,3.1785,157.27,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719972062,30.52,157.28,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719972063,33.74135354,157.28,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719972267,30.56305354,157.28,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719973071,3.1786,157.27,157.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719973471,30.52,157.26,157.24,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1724719973672,3.1789,157.25,157.24,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1724719974363,30.52,157.26,157.24,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1724719975165,33.6989,157.26,157.24,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1724719975366,30.52,157.26,157.24,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1724719975567,30.52,157.26,157.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719975867,30.52,157.23,157.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719976067,30.52,157.23,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719976272,6.37180823,157.22,157.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724719976466,6.37180823,157.22,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719976873,6.37180823,157.22,157.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724719976874,0.04725717,157.2,157.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724719977079,0.04725717,157.2,157.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724719977370,0.04725717,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724719978461,0.04725717,157.2,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724719978668,0.04725717,157.2,157.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719978873,0.04725717,157.2,157.13,31.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724719979172,0.04725717,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724719979388,0.04725717,157.2,157.13,31.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724719979389,0.04725717,157.2,157.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719979670,0.04725717,157.2,157.17,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724719980769,0.04725717,157.2,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724719981468,0.04725717,157.2,157.13,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724719981976,0.04725717,157.2,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724719982477,0.04725717,157.2,157.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719983175,0.04725717,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724719983975,0.04725717,157.2,157.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719984379,50.61912584,158.61,157.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719984380,4.54,157.29,157.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719984680,4.54,157.29,157.16,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724719984873,3.1787,157.27,157.16,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724719985082,3.1787,157.27,157.17,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724719985480,30.52,157.26,157.17,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724719985779,0.04384088,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719986372,0.04384088,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724719986778,0.04384088,157.24,157.22,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724719986979,0.04384088,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719987372,0.04384088,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724719987778,0.04384088,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719988278,3.22304088,157.24,157.2,3.2257862]
["bitfinex-derivatives","SOLF0:USTF0",1724719988576,0.04384088,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719989478,0.04384088,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724719989878,0.04384088,157.24,157.22,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724719990580,0.04384088,157.24,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724719991376,3.22304088,157.24,157.2,3.2258862]
["bitfinex-derivatives","SOLF0:USTF0",1724719991976,0.04384088,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719992684,3.1794,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719992886,3.24303352,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719993079,3.1795,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719993283,3.24303352,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719993475,30.52,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719993674,3.1797,157.22,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719994185,33.6995,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719994375,30.52,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719994775,3.1797,157.22,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719994978,30.52,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719995390,33.6995,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719995584,30.52,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719995888,3.1797,157.21,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719996181,30.52,157.23,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719996381,3.1796,157.22,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719996777,3.2996249,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719996979,0.04384088,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724719997382,0.04384088,157.24,157.2,0.0459862]
["bitfinex-derivatives","SOLF0:USTF0",1724719997682,0.04384088,157.24,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724719997878,33.65177034,157.32,157.21,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1724719998080,3.177,157.35,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724719998682,9.5151,157.61,157.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719998882,30.52,157.45,157.31,32.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724719999084,1.2703,157.47,157.31,32.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724719999085,3.20830107,157.44,157.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724719999282,9.5089,157.72,157.41,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1724719999483,30.52,157.54,157.41,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1724719999685,30.52,157.51,157.41,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1724719999889,30.52,157.51,157.4,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724720000386,30.52,157.51,157.4,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724720001089,0.04595925,157.47,157.44,0.04112661]
["bitfinex-derivatives","SOLF0:USTF0",1724720001493,0.04595925,157.47,157.44,30.56112661]
["bitfinex-derivatives","SOLF0:USTF0",1724720001687,35.226,157.57,157.44,30.56112661]
["bitfinex-derivatives","SOLF0:USTF0",1724720001987,35.226,157.57,157.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724720002189,38.3489458,157.57,157.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1724720002695,38.3489458,157.57,157.4,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724720002696,30.52,157.54,157.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724720002895,0.04478861,157.52,157.49,0.04278862]
["bitfinex-derivatives","SOLF0:USTF0",1724720003783,0.04478861,157.52,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720005096,0.04478861,157.52,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724720005390,0.04478861,157.52,157.49,0.04278862]
["bitfinex-derivatives","SOLF0:USTF0",1724720005589,0.04478861,157.52,157.49,3.21688862]
["bitfinex-derivatives","SOLF0:USTF0",1724720005784,0.04478861,157.52,157.49,0.04278862]
["bitfinex-derivatives","SOLF0:USTF0",1724720006182,30.56478861,157.52,157.49,0.04278862]
["bitfinex-derivatives","SOLF0:USTF0",1724720007391,0.04478861,157.52,157.49,0.04278862]
["bitfinex-derivatives","SOLF0:USTF0",1724720007986,30.56478861,157.52,157.49,0.04278862]
["bitfinex-derivatives","SOLF0:USTF0",1724720008990,30.52,157.5,157.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1724720009195,35.4,157.5,157.38,37.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724720010092,35.4,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724720010293,4.88,157.5,157.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724720010491,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720010797,0.04311356,157.46,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724720011884,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720011885,30.56311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720012394,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720012589,30.56311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720013388,33.73781356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720013587,0.04311356,157.46,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724720014391,0.04311356,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724720014595,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720015398,0.04311356,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724720016711,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720017200,3.21791356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720017396,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720019198,0.04311356,157.46,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724720019600,0.04311356,157.46,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720020800,3.21781356,157.46,157.42,3.2185785]
["bitfinex-derivatives","SOLF0:USTF0",1724720023003,30.52,157.45,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720023501,4.88,157.44,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720023901,33.6953,157.43,157.42,0.0432785]
["bitfinex-derivatives","SOLF0:USTF0",1724720024100,30.52,157.43,157.33,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724720024410,30.52,157.41,157.33,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724720024608,3.1761,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724720025206,3.2207601,157.4,157.37,3.22399172]
["bitfinex-derivatives","SOLF0:USTF0",1724720025504,3.2207601,157.4,157.37,0.04759172]
["bitfinex-derivatives","SOLF0:USTF0",1724720025706,0.0446601,157.4,157.37,0.04759172]
["bitfinex-derivatives","SOLF0:USTF0",1724720025905,0.0446601,157.4,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724720026097,0.0446601,157.4,157.37,0.04759172]
["bitfinex-derivatives","SOLF0:USTF0",1724720027607,4.88,157.45,157.37,30.56759172]
["bitfinex-derivatives","SOLF0:USTF0",1724720027807,4.88,157.45,157.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724720028109,4.88,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724720028303,4.88,157.45,157.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724720028706,0.04465286,157.43,157.4,0.04255579]
["bitfinex-derivatives","SOLF0:USTF0",1724720029299,0.04465286,157.43,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724720030602,0.04465286,157.43,157.4,0.04255579]
["bitfinex-derivatives","SOLF0:USTF0",1724720031600,3.22005286,157.43,157.4,0.04255579]
["bitfinex-derivatives","SOLF0:USTF0",1724720031799,0.04465286,157.43,157.4,0.04255579]
["bitfinex-derivatives","SOLF0:USTF0",1724720033008,0.04465286,157.43,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724720034501,4.88,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724720034703,3.18126783,157.5,157.41,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724720034704,4.86,157.5,157.41,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724720034913,8.034,157.5,157.41,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724720035212,8.034,157.5,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724720035213,4.86,157.5,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724720035808,4.86,157.5,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720036017,0.04715633,157.49,157.46,3.21649515]
["bitfinex-derivatives","SOLF0:USTF0",1724720036711,0.04715633,157.49,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720038215,0.04715633,157.49,157.46,3.21639515]
["bitfinex-derivatives","SOLF0:USTF0",1724720039200,0.04715633,157.49,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720039402,30.56715633,157.49,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720039802,3.1744,157.48,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720040605,3.1745,157.47,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720041802,33.6945,157.47,157.46,0.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1724720042009,3.1752,157.44,157.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724720042205,30.52,157.44,157.38,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724720042406,30.52,157.44,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724720042606,3.1756,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724720043206,3.21713049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720043412,3.1758,157.41,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720043615,30.56153049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720044618,33.73713049,157.42,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720046713,3.1757,157.41,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720047119,30.56153049,157.42,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720047318,3.21703049,157.42,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720047619,6.41129307,157.42,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720048314,0.04153049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720049213,0.04153049,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724720050517,3.21713049,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724720050819,0.04153049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720051123,3.21713049,157.42,157.38,3.22120791]
["bitfinex-derivatives","SOLF0:USTF0",1724720051315,3.21713049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720051921,3.1757,157.41,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720052123,0.04153049,157.42,157.38,3.22110791]
["bitfinex-derivatives","SOLF0:USTF0",1724720052308,0.04153049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720052513,0.04153049,157.42,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724720053312,0.04153049,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724720053807,3.21713049,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724720057919,3.19660319,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720058223,8.05660319,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720058623,32.45660319,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720058816,24.4,157.4,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720059213,3.1761,157.39,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720063423,3.176,157.4,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720064529,3.1761,157.39,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720065525,27.59660319,157.42,157.38,3.22100791]
["bitfinex-derivatives","SOLF0:USTF0",1724720065725,7.95660319,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720065929,0.04153049,157.42,157.38,0.04490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720066622,0.04153049,157.42,157.38,24.44490791]
["bitfinex-derivatives","SOLF0:USTF0",1724720066823,0.04153049,157.42,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724720068024,0.04153049,157.42,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724720069521,3.15883802,157.42,157.39,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724720069822,0.04153049,157.42,157.39,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724720070029,0.04153049,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724720070330,0.04153049,157.42,157.39,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724720070524,29.16,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724720071529,29.16,157.46,157.4,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724720071726,0.04406478,157.46,157.42,0.04266922]
["bitfinex-derivatives","SOLF0:USTF0",1724720073133,0.04406478,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724720073529,0.04406478,157.46,157.42,0.04266922]
["bitfinex-derivatives","SOLF0:USTF0",1724720074928,0.04406478,157.46,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724720076433,6.42506008,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724720077437,3.1739,157.5,157.46,3.21931761]
["bitfinex-derivatives","SOLF0:USTF0",1724720077637,3.221629,157.5,157.46,3.21931761]
["bitfinex-derivatives","SOLF0:USTF0",1724720078038,3.221629,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724720078432,6.3435,157.61,157.46,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724720078635,24.4,157.56,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720079039,3.1732,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720079940,24.4,157.52,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720080334,3.1737,157.51,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720080834,24.4,157.52,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720081039,0.04162076,157.54,157.5,3.21542601]
["bitfinex-derivatives","SOLF0:USTF0",1724720081445,3.1733,157.53,157.5,3.21542601]
["bitfinex-derivatives","SOLF0:USTF0",1724720082335,3.1736,157.52,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720083043,3.1737,157.51,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720083243,27.5737,157.51,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720083545,3.1736,157.52,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720083941,24.4,157.53,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720084140,27.5733,157.53,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720084937,0.04162076,157.54,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720085443,0.04162076,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724720086147,0.04162076,157.54,157.5,3.21522601]
["bitfinex-derivatives","SOLF0:USTF0",1724720086449,0.04162076,157.54,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720086644,3.1734,157.53,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720086946,0.04162076,157.54,157.5,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1724720087844,24.4,157.51,157.44,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724720088042,24.4,157.51,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724720088342,3.1742,157.49,157.44,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724720088547,3.1742,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724720088752,24.4,157.51,157.44,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724720089141,0.04455155,157.49,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720089549,0.04455155,157.49,157.46,3.21672684]
["bitfinex-derivatives","SOLF0:USTF0",1724720089850,0.04455155,157.49,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720090353,0.04455155,157.49,157.46,3.21682684]
["bitfinex-derivatives","SOLF0:USTF0",1724720090644,0.04455155,157.49,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720091043,0.04455155,157.49,157.46,3.21682684]
["bitfinex-derivatives","SOLF0:USTF0",1724720091852,0.04455155,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724720092042,0.04455155,157.49,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720092849,0.04455155,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724720093348,0.04455155,157.49,157.46,3.21682684]
["bitfinex-derivatives","SOLF0:USTF0",1724720094657,0.04455155,157.49,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724720096044,3.21875155,157.49,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720096647,3.21875155,157.49,157.46,3.21692684]
["bitfinex-derivatives","SOLF0:USTF0",1724720097246,0.04455155,157.49,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724720101541,0.04455155,157.49,157.46,3.21682684]
["bitfinex-derivatives","SOLF0:USTF0",1724720102049,0.04455155,157.49,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720102745,3.1744,157.48,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720103450,3.1745,157.47,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720103952,27.5745,157.47,157.46,0.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1724720104855,3.1753,157.44,157.4,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724720105154,3.1753,157.44,157.4,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724720105354,3.1753,157.44,157.4,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724720106060,3.21762243,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724720107659,3.21762243,157.44,157.4,1.3586181]
["bitfinex-derivatives","SOLF0:USTF0",1724720107660,3.21762243,157.44,157.4,4.5344181]
["bitfinex-derivatives","SOLF0:USTF0",1724720110054,3.1753,157.43,157.4,4.5344181]
["bitfinex-derivatives","SOLF0:USTF0",1724720110956,0.04232243,157.44,157.4,1.3586181]
["bitfinex-derivatives","SOLF0:USTF0",1724720111146,0.04232243,157.44,157.4,0.0466181]
["bitfinex-derivatives","SOLF0:USTF0",1724720111551,24.4,157.43,157.4,0.0466181]
["bitfinex-derivatives","SOLF0:USTF0",1724720111760,3.1757,157.41,157.4,0.0466181]
["bitfinex-derivatives","SOLF0:USTF0",1724720112150,6.29117998,157.41,157.4,0.0466181]
["bitfinex-derivatives","SOLF0:USTF0",1724720113051,3.1757,157.41,157.4,0.0466181]
["bitfinex-derivatives","SOLF0:USTF0",1724720114957,27.5757,157.41,157.4,0.0466181]
["bitfinex-derivatives","SOLF0:USTF0",1724720116357,27.5757,157.41,157.34,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724720116358,3.1766,157.37,157.34,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724720116951,24.4,157.36,157.27,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724720117156,24.4,157.36,157.28,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724720117359,3.1778,157.31,157.28,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724720117566,24.44700536,157.34,157.3,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724720118053,24.4,157.32,157.3,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724720118552,3.1777,157.31,157.3,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724720120953,29.0,157.32,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724720121260,24.4,157.29,157.22,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724720121854,3.1785,157.27,157.22,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724720122053,24.4,157.29,157.22,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724720122357,0.04408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720123362,0.04408201,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720124454,3.23460039,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720124655,0.04408201,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720125058,3.29724062,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720125258,0.04408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720125559,3.22060968,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720126561,6.39930968,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720128266,3.22060968,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720128755,0.04408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720129365,0.04408201,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724720129567,0.04408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720129866,3.179,157.25,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720130566,6.32488388,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720130868,0.04408201,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720131068,3.1573335,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720131571,3.1573335,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724720131963,12.9273335,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724720133172,12.9273335,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720134771,16.1060335,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720135266,12.9273335,157.26,157.23,3.21977345]
["bitfinex-derivatives","SOLF0:USTF0",1724720135474,9.81408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720135672,0.04408201,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724720136068,0.04408201,157.26,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724720138681,0.04408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720138682,9.81408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720138985,9.77,157.24,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720139577,0.04408201,157.26,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720140282,3.20471114,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724720141473,9.77,157.25,157.23,3.21967345]
["bitfinex-derivatives","SOLF0:USTF0",1724720141678,9.77,157.24,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720144289,12.9491,157.24,157.23,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1724720146374,9.77,157.24,157.16,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724720146579,9.77,157.21,157.16,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724720146982,9.77,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724720147382,9.77,157.21,157.18,0.04083461]
["bitfinex-derivatives","SOLF0:USTF0",1724720147691,9.77,157.21,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724720148885,3.16062913,157.26,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720149076,9.77,157.26,157.16,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724720149278,9.77,157.26,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720149279,3.19483049,157.25,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720149476,9.77,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720149989,9.77,157.27,157.22,1.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1724720149990,0.04346555,157.26,157.22,1.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1724720150784,9.81346555,157.26,157.22,1.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1724720151386,0.04346555,157.26,157.22,1.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1724720152192,0.04346555,157.26,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724720160402,12.97823454,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724720160698,3.20823454,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724720160894,0.225,157.35,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720161100,12.947,157.35,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720161303,9.77,157.35,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724720161594,0.04184319,157.34,157.3,0.04215036]
["bitfinex-derivatives","SOLF0:USTF0",1724720161992,3.18274331,157.41,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724720162191,4.46,157.41,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724720162697,3.22933047,157.42,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724720162892,3.1753,157.43,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724720163206,24.41,157.45,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724720163398,0.04360506,157.41,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720163794,0.04360506,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724720165796,0.04360506,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724720168399,0.04360506,157.41,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724720168809,0.04360506,157.41,157.37,24.45698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720170303,0.04360506,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724720172108,0.04360506,157.41,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724720173411,0.04360506,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724720173614,0.04360506,157.41,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720173615,24.41,157.4,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720174507,27.5861,157.4,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720176510,3.1761,157.39,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720176907,24.41,157.4,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720177108,27.5863,157.38,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720177313,30.71457186,157.38,157.37,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1724720177816,28.4585024,157.38,157.29,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724720178010,24.41,157.34,157.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724720178205,3.1775,157.33,157.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724720178410,3.1775,157.33,157.25,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724720178606,3.1775,157.33,157.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724720178811,0.04096743,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724720179011,0.04096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720179921,0.04096743,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724720181215,0.04096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720181614,3.1781,157.3,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720182420,3.21876743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720182714,0.04096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720183316,0.04096743,157.31,157.27,3.22231656]
["bitfinex-derivatives","SOLF0:USTF0",1724720184123,3.21876743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720184420,0.04096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720185411,3.1779,157.3,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720187731,0.04096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720188326,3.1783,157.29,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720188919,3.1783,157.28,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720189718,6.3647134,157.28,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720189920,3.1783,157.28,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720190428,6.4352965,157.28,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720191426,30.8452965,157.28,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720192021,6.4352965,157.28,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720195132,0.04096743,157.31,157.27,24.45381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720195323,0.04096743,157.31,157.28,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724720195523,0.04096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720196128,3.21886743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720197725,24.45096743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720197921,25.72856743,157.31,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720198327,3.1783,157.29,157.27,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1724720200923,27.5883,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724720201131,24.41,157.28,157.19,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724720201435,3.1786,157.27,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724720202630,3.219886,157.27,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720204430,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720205336,3.1791,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720206037,6.35455778,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720208141,30.70288553,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720208744,27.5888,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720209434,24.41,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720210135,3.1791,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720212139,12.9491,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720213032,9.77,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720217039,17.429,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720224848,14.25,157.25,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720226043,0.041286,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720226044,3.219886,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720226252,0.041286,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720227549,0.041286,157.27,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724720227743,0.041286,157.27,157.26,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1724720228648,0.041286,157.27,157.23,2.57643066]
["bitfinex-derivatives","SOLF0:USTF0",1724720228840,3.1787,157.26,157.23,1.34713066]
["bitfinex-derivatives","SOLF0:USTF0",1724720229240,3.1787,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720229241,12.9487,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720229547,9.77,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720230349,3.1570456,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720230651,3.1791,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720233257,3.179,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720233452,3.2122311,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720233650,3.179,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720234045,12.9488,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720234245,9.77,157.26,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720234443,3.13666289,157.26,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720234647,3.219886,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720234648,0.041286,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720235048,3.219986,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724720235651,3.1789,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720235947,3.21806857,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720236154,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720236346,6.35839167,157.26,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720236544,3.17959167,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720236756,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720237549,3.17513979,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720237749,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720239450,3.1788,157.26,157.23,3.22213066]
["bitfinex-derivatives","SOLF0:USTF0",1724720239852,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720240456,0.041286,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724720240961,0.041286,157.27,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724720250557,6.44546687,157.27,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724720250758,0.041286,157.27,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724720256868,0.041286,157.27,157.23,2.63773066]
["bitfinex-derivatives","SOLF0:USTF0",1724720257182,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720257376,6.44741401,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720257574,9.58492801,157.26,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720257774,15.03377574,157.25,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720257973,11.90784576,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720258576,11.90784576,157.24,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720259676,6.40612801,157.24,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720259883,6.40287183,157.24,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720260078,11.90384426,157.24,157.23,3.22223066]
["bitfinex-derivatives","SOLF0:USTF0",1724720260276,0.041286,157.27,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720260685,5.50182342,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724720260983,11.90640309,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724720262680,3.1791,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720262884,15.08550309,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720263083,27.5991,157.24,157.23,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1724720263381,27.5991,157.24,157.14,95.80006669]
["bitfinex-derivatives","SOLF0:USTF0",1724720263382,30.82754365,157.24,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720263579,6.40754365,157.23,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720263985,3.1799,157.21,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720264187,5.50531601,157.2,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720264380,5.50531601,157.19,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720264581,3.1799,157.21,157.17,3.22305201]
["bitfinex-derivatives","SOLF0:USTF0",1724720264582,5.50531601,157.18,157.17,3.22305201]
["bitfinex-derivatives","SOLF0:USTF0",1724720265382,11.91069066,157.18,157.17,0.04255201]
["bitfinex-derivatives","SOLF0:USTF0",1724720265585,15.09099066,157.18,157.17,0.04255201]
["bitfinex-derivatives","SOLF0:USTF0",1724720265786,15.99167098,157.18,157.11,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724720265987,11.90753604,157.17,157.11,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724720266176,21.49383237,157.16,157.11,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724720266377,3.1807,157.17,157.11,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724720266378,5.50216139,157.15,157.11,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724720266686,5.50216139,157.14,157.11,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724720266882,5.50216139,157.13,157.11,1.22492565]
["bitfinex-derivatives","SOLF0:USTF0",1724720267083,5.50216139,157.12,157.11,4.40662565]
["bitfinex-derivatives","SOLF0:USTF0",1724720268084,5.50216139,157.14,157.11,1.22492565]
["bitfinex-derivatives","SOLF0:USTF0",1724720268296,0.04013254,157.15,157.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720268496,5.50068888,157.14,157.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720268696,5.50068888,157.13,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720268896,0.04013254,157.15,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720269091,5.50102909,157.14,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720269300,5.50084646,157.13,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720269499,0.04013254,157.15,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720269897,5.50087542,157.14,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720270106,0.04013254,157.15,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720270497,5.50035967,157.14,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720270903,5.50035967,157.14,157.13,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724720271098,0.04013254,157.15,157.12,25.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724720271300,11.90195726,157.2,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720271502,11.90195726,157.19,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720271698,11.90229325,157.18,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720271898,5.50038332,157.17,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724720272406,12.75853467,157.23,157.15,24.46574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720272407,0.0476692,157.18,157.15,24.46574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720272707,0.0476692,157.18,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720276203,0.0476692,157.18,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720277508,24.4676692,157.18,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720277703,6.39695106,157.17,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720278300,0.0476692,157.18,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720278802,0.0476692,157.18,157.15,3.22664121]
["bitfinex-derivatives","SOLF0:USTF0",1724720279003,6.4447857,157.18,157.15,3.22664121]
["bitfinex-derivatives","SOLF0:USTF0",1724720279205,6.3971165,157.17,157.15,3.22664121]
["bitfinex-derivatives","SOLF0:USTF0",1724720279401,0.0476692,157.18,157.15,3.22664121]
["bitfinex-derivatives","SOLF0:USTF0",1724720280008,6.44508052,157.18,157.15,3.22664121]
["bitfinex-derivatives","SOLF0:USTF0",1724720280405,0.0476692,157.18,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720280712,0.0476692,157.18,157.15,24.46574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720281306,0.0476692,157.18,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724720282505,0.0476692,157.18,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720283108,0.0476692,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724720283302,3.21025815,157.18,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720283607,6.3958106,157.17,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720283808,9.5764106,157.17,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720285498,3.1806,157.17,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720285900,6.39536023,157.17,157.15,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1724720286905,6.39536023,157.17,157.08,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724720287215,6.39536023,157.17,157.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724720287615,6.39536023,157.17,157.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720287811,6.39536023,157.17,157.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720288007,0.04779451,157.16,157.12,0.02111698]
["bitfinex-derivatives","SOLF0:USTF0",1724720288407,0.04779451,157.16,157.13,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724720289508,3.17344216,157.16,157.12,0.02111698]
["bitfinex-derivatives","SOLF0:USTF0",1724720289710,0.04779451,157.16,157.12,0.02111698]
["bitfinex-derivatives","SOLF0:USTF0",1724720290014,3.22869451,157.16,157.12,3.20261698]
["bitfinex-derivatives","SOLF0:USTF0",1724720290213,0.04779451,157.16,157.12,0.02111698]
["bitfinex-derivatives","SOLF0:USTF0",1724720290522,0.04779451,157.16,157.12,24.44111698]
["bitfinex-derivatives","SOLF0:USTF0",1724720291215,0.04779451,157.16,157.15,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724720296513,0.04779451,157.16,157.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720296723,0.04779451,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724720297808,0.04779451,157.16,157.12,0.02111698]
["bitfinex-derivatives","SOLF0:USTF0",1724720299117,0.04779451,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724720300517,24.42,157.2,157.1,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724720300518,6.364,157.48,157.15,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1724720300708,1.2645,157.37,157.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720301020,3.2118671,157.4,157.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720301208,6.41624023,157.39,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720301411,0.04450219,157.38,157.35,0.04622439]
["bitfinex-derivatives","SOLF0:USTF0",1724720301610,0.04450219,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724720302015,0.04450219,157.38,157.35,0.04622439]
["bitfinex-derivatives","SOLF0:USTF0",1724720302406,0.04450219,157.38,157.35,3.22302439]
["bitfinex-derivatives","SOLF0:USTF0",1724720302611,0.04450219,157.38,157.35,0.04622439]
["bitfinex-derivatives","SOLF0:USTF0",1724720302812,0.04450219,157.38,157.35,3.22302439]
["bitfinex-derivatives","SOLF0:USTF0",1724720303311,0.04450219,157.38,157.35,0.04622439]
["bitfinex-derivatives","SOLF0:USTF0",1724720303515,1.25980219,157.38,157.35,0.04622439]
["bitfinex-derivatives","SOLF0:USTF0",1724720303717,1.25980219,157.38,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720303718,1.2153,157.38,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720304218,1.2153,157.38,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724720304807,1.2153,157.38,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720304808,3.2180309,157.37,157.33,0.0226871]
["bitfinex-derivatives","SOLF0:USTF0",1724720305019,0.0415309,157.37,157.33,0.0226871]
["bitfinex-derivatives","SOLF0:USTF0",1724720305916,24.42,157.34,157.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724720306316,24.42,157.34,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724720307019,0.04664363,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724720307416,0.04664363,157.33,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720307622,0.04664363,157.33,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720307810,1.2579,157.35,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720308015,0.04128469,157.31,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720308314,0.04128469,157.31,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724720309512,0.04128469,157.31,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724720313225,0.04128469,157.31,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720314125,32.07928914,157.45,157.23,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1724720314126,25.44,157.45,157.33,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724720314328,25.44,157.45,157.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720314516,4.43433153,157.49,157.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720314725,1.25,157.49,157.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720314926,1.25,157.49,157.44,27.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724720315127,0.04802445,157.48,157.45,0.04128469]
["bitfinex-derivatives","SOLF0:USTF0",1724720315821,0.9017591,157.48,157.45,0.04128469]
["bitfinex-derivatives","SOLF0:USTF0",1724720316229,4.0761591,157.48,157.45,0.04128469]
["bitfinex-derivatives","SOLF0:USTF0",1724720316426,3.22242445,157.48,157.45,0.04128469]
["bitfinex-derivatives","SOLF0:USTF0",1724720316827,3.1745,157.47,157.45,0.04128469]
["bitfinex-derivatives","SOLF0:USTF0",1724720317031,9.04293902,157.49,157.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720317233,0.85333609,157.48,157.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720317837,31.33333609,157.48,157.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724720318036,0.04783593,157.45,157.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724720318641,0.04783593,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724720319437,0.04783593,157.45,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724720319827,0.04783593,157.45,157.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720320029,0.04783593,157.45,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724720320934,0.04783593,157.45,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724720322539,0.04783593,157.45,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724720329853,0.04783593,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724720330150,5.71213328,157.52,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724720330151,224.0,157.67,157.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720330350,3.1726,157.57,157.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720330547,0.85338917,157.56,157.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720331051,3.1727,157.56,157.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720331240,0.04456884,157.53,157.49,0.04434932]
["bitfinex-derivatives","SOLF0:USTF0",1724720331444,0.04456884,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724720331649,0.04456884,157.53,157.49,0.04437271]
["bitfinex-derivatives","SOLF0:USTF0",1724720332648,0.04456884,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724720333947,0.04456884,157.53,157.49,0.04437271]
["bitfinex-derivatives","SOLF0:USTF0",1724720334147,0.04456884,157.53,157.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720334349,33.0285,157.61,157.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720334645,0.85327247,157.6,157.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720335246,3.1723,157.58,157.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720335451,0.04204241,157.57,157.53,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1724720336653,0.04204241,157.57,157.53,3.2196388]
["bitfinex-derivatives","SOLF0:USTF0",1724720338147,3.21454241,157.57,157.53,3.2196388]
["bitfinex-derivatives","SOLF0:USTF0",1724720339243,0.04204241,157.57,157.53,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1724720340051,1.0,157.64,157.53,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1724720340052,1.0,157.64,157.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720340249,1.2538,157.66,157.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724720340558,3.1715,157.62,157.58,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724720341452,3.1717,157.61,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720341653,0.04048679,157.62,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720342052,3.172,157.6,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720342456,0.04048679,157.62,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720344057,3.1718,157.61,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720344452,3.172,157.6,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720345460,3.1721,157.59,157.58,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1724720350859,30.48,157.61,157.48,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724720351165,30.48,157.59,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720351362,5.59267143,157.58,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720351560,4.74,157.58,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720352162,0.04137586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720353059,0.04137586,157.56,157.52,3.21955975]
["bitfinex-derivatives","SOLF0:USTF0",1724720353060,3.1729,157.55,157.52,3.21955975]
["bitfinex-derivatives","SOLF0:USTF0",1724720353256,0.04137586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720353665,0.04137586,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724720354270,0.04137586,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724720354868,0.04137586,157.56,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724720355965,7.21407586,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724720356367,7.21407586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720356368,3.1729,157.55,157.52,3.21955975]
["bitfinex-derivatives","SOLF0:USTF0",1724720357371,4.04137586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720358568,3.173,157.55,157.52,3.21965975]
["bitfinex-derivatives","SOLF0:USTF0",1724720359373,3.1731,157.54,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720361468,3.1729,157.55,157.52,3.21965975]
["bitfinex-derivatives","SOLF0:USTF0",1724720362775,4.04137586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720363377,7.21407586,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724720363771,7.21407586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720363772,4.04137586,157.56,157.52,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724720365271,3.173,157.55,157.52,3.21955975]
["bitfinex-derivatives","SOLF0:USTF0",1724720366473,7.8550106,157.58,157.52,3.21955975]
["bitfinex-derivatives","SOLF0:USTF0",1724720366474,4.74,157.58,157.54,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720366674,2.4833,157.65,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720366876,0.85269853,157.64,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720367070,3.1714,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724720367270,3.1714,157.63,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720367574,0.04574729,157.62,157.58,0.04187426]
["bitfinex-derivatives","SOLF0:USTF0",1724720367778,0.04574729,157.62,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720368573,0.04574729,157.62,157.58,0.04187426]
["bitfinex-derivatives","SOLF0:USTF0",1724720369873,5.8303,157.67,157.58,0.04187426]
["bitfinex-derivatives","SOLF0:USTF0",1724720369874,22.22243962,157.75,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720370074,49.76164893,157.83,157.69,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720370075,1.2466,157.78,157.69,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720370374,2.5062,157.78,157.69,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720371173,0.04163103,157.75,157.72,3.20932553]
["bitfinex-derivatives","SOLF0:USTF0",1724720371874,0.04163103,157.75,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720374877,3.21053103,157.75,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720377386,0.04163103,157.75,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720379583,3.1691,157.74,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720380179,3.169,157.74,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720381085,0.04163103,157.75,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720381880,3.1692,157.73,157.72,0.04002553]
["bitfinex-derivatives","SOLF0:USTF0",1724720382083,3.1692,157.73,157.67,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720382084,1.2162,157.74,157.58,3.15374218]
["bitfinex-derivatives","SOLF0:USTF0",1724720382289,3.1699,157.7,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720382783,3.20986084,157.71,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720382978,31.6662,157.74,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724720383180,0.8524466,157.73,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720383380,0.04767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720384192,3.1703,157.68,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720384384,0.04767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720384585,3.1704,157.68,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720384785,0.04767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720385486,3.1705,157.67,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720394397,0.04767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720395402,3.1704,157.68,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720395599,0.04767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720396105,3.1702,157.68,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720396306,0.04767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720396502,24.39767322,157.69,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720396704,3.1705,157.67,157.66,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1724720400802,24.35,157.67,157.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724720401104,2.5815,157.7,157.48,3.21515702]
["bitfinex-derivatives","SOLF0:USTF0",1724720401105,24.35,157.61,157.48,3.21515702]
["bitfinex-derivatives","SOLF0:USTF0",1724720401304,24.35,157.61,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724720401501,24.35,157.61,157.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724720401502,28.87,157.61,157.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724720401705,7.65706281,157.61,157.53,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720401915,0.04122532,157.59,157.55,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720402409,0.04122532,157.59,157.57,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720402803,0.04122532,157.59,157.58,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724720403506,0.04122532,157.59,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724720403707,0.04122532,157.59,157.56,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720404409,0.04122532,157.59,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724720404611,0.04122532,157.59,157.57,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720404912,0.04122532,157.59,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724720406109,0.04122532,157.59,157.55,24.39753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720406815,0.04122532,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724720407418,0.04122532,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724720407618,0.04122532,157.59,157.55,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720408111,3.1723,157.58,157.55,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720408312,0.04122532,157.59,157.55,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720410011,0.04122532,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724720410717,0.04122532,157.59,157.55,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720410718,0.04122532,157.59,157.58,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724720412618,0.04122532,157.59,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724720413016,0.04122532,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724720413213,6.364,157.75,157.55,4.56753697]
["bitfinex-derivatives","SOLF0:USTF0",1724720413214,224.0,157.81,157.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720413515,2.466,157.75,157.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724720413715,25.20200764,157.74,157.63,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720413923,4.02889181,157.73,157.63,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1724720414222,3.17688417,157.73,157.63,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1724720414422,0.04419326,157.7,157.66,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1724720415020,0.04419326,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724720416313,0.04419326,157.7,157.66,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1724720417313,3.21419326,157.7,157.66,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1724720417719,30.46419326,157.7,157.66,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1724720417920,30.42,157.68,157.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724720418120,30.42,157.66,157.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724720419024,0.04342143,157.64,157.6,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1724720420425,0.04342143,157.64,157.6,3.21186019]
["bitfinex-derivatives","SOLF0:USTF0",1724720422026,3.21452143,157.64,157.6,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1724720422320,0.04342143,157.64,157.6,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1724720422516,30.42,157.63,157.6,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1724720422715,0.04342143,157.64,157.6,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1724720422917,0.04342143,157.64,157.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720423119,0.00372143,157.64,157.63,33.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724720423317,0.85201784,157.72,157.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720423517,3.1695,157.72,157.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720424516,0.04278869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720426422,0.04278869,157.69,157.66,3.21639427]
["bitfinex-derivatives","SOLF0:USTF0",1724720428627,0.04278869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720428924,0.00058869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720429127,0.00058869,157.69,157.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720429323,0.00058869,157.69,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724720432725,0.00058869,157.69,157.68,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724720434636,0.00058869,157.69,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724720435327,0.00058869,157.69,157.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724720435328,0.00058869,157.69,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724720435526,0.00058869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720435731,0.00058869,157.69,157.66,3.21619427]
["bitfinex-derivatives","SOLF0:USTF0",1724720436232,0.00058869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720436929,0.00058869,157.69,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724720437333,0.00058869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720438334,0.00058869,157.69,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724720442740,0.00058869,157.69,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720443240,3.17068869,157.69,157.66,3.21629427]
["bitfinex-derivatives","SOLF0:USTF0",1724720444048,3.1704,157.68,157.66,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1724720444243,0.00058869,157.69,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720444244,24.37058869,157.69,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720444557,3.171,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724720444840,24.37,157.64,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720445046,24.37,157.64,157.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724720445047,26.8425,157.64,157.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724720445544,3.1713,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724720445940,3.21406059,157.62,157.59,0.04037363]
["bitfinex-derivatives","SOLF0:USTF0",1724720446435,24.37,157.61,157.39,238.74635688]
["bitfinex-derivatives","SOLF0:USTF0",1724720446640,24.37,157.59,157.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720447046,4.92,157.59,157.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720447247,4.92,157.6,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720447940,2.4725,157.64,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720447941,0.03997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720449040,0.03997001,157.58,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724720449348,0.03997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720449743,0.03997001,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724720452242,0.03997001,157.58,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724720453054,0.03997001,157.58,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724720454540,0.03997001,157.58,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724720463350,0.03997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720464047,0.03997001,157.58,157.55,3.21755606]
["bitfinex-derivatives","SOLF0:USTF0",1724720465443,0.03997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720466550,0.03997001,157.58,157.55,3.21765606]
["bitfinex-derivatives","SOLF0:USTF0",1724720467751,0.03997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720467752,3.21227001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720469156,3.21227001,157.58,157.55,3.21775606]
["bitfinex-derivatives","SOLF0:USTF0",1724720473557,0.03997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720473763,24.41997001,157.58,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720474149,5.655,157.57,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720474756,3.1727,157.56,157.55,0.04485606]
["bitfinex-derivatives","SOLF0:USTF0",1724720475258,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724720475461,24.38,157.56,157.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720475655,4.74,157.56,157.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720475857,27.5535,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724720476253,27.60053035,157.52,157.49,3.21949816]
["bitfinex-derivatives","SOLF0:USTF0",1724720476453,0.04703035,157.52,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724720476758,0.04703035,157.52,157.49,0.04549816]
["bitfinex-derivatives","SOLF0:USTF0",1724720477357,3.22063035,157.52,157.49,0.04549816]
["bitfinex-derivatives","SOLF0:USTF0",1724720477759,0.04703035,157.52,157.49,0.04549816]
["bitfinex-derivatives","SOLF0:USTF0",1724720478066,0.04703035,157.52,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724720478659,0.04703035,157.52,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720492074,0.04703035,157.52,157.49,0.04549816]
["bitfinex-derivatives","SOLF0:USTF0",1724720492571,0.04703035,157.52,157.49,3.21949816]
["bitfinex-derivatives","SOLF0:USTF0",1724720492770,0.04703035,157.52,157.49,0.04549816]
["bitfinex-derivatives","SOLF0:USTF0",1724720493569,0.04703035,157.52,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724720494380,0.04703035,157.52,157.49,0.04549816]
["bitfinex-derivatives","SOLF0:USTF0",1724720494381,0.04703035,157.52,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724720500075,0.04703035,157.52,157.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720500076,1.2794,157.57,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724720500277,4.4216,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724720500674,3.1721,157.59,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724720500884,4.35492014,157.6,157.49,7.9289992]
["bitfinex-derivatives","SOLF0:USTF0",1724720500885,28.73492014,157.6,157.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724720501184,3.1729,157.55,157.53,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1724720501674,4.4531,157.55,157.53,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1724720502073,1.2802,157.55,157.53,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1724720503579,4.4531,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724720504983,4.4531,157.55,157.52,3.21660216]
["bitfinex-derivatives","SOLF0:USTF0",1724720505978,3.1731,157.54,157.52,0.04310216]
["bitfinex-derivatives","SOLF0:USTF0",1724720506481,4.4531,157.55,157.52,0.04310216]
["bitfinex-derivatives","SOLF0:USTF0",1724720506977,1.2802,157.55,157.52,3.21640216]
["bitfinex-derivatives","SOLF0:USTF0",1724720507180,1.2802,157.55,157.52,0.04310216]
["bitfinex-derivatives","SOLF0:USTF0",1724720508286,48.25170011,157.74,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720508479,1.2709,157.67,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720508788,1.2709,157.67,157.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720509178,1.2709,157.67,157.64,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724720509377,1.1973,157.73,157.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720509575,1.3251,157.77,157.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720509776,1.3251,157.77,157.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724720509991,1.3251,157.77,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724720510575,1.36762885,157.77,157.74,3.21424082]
["bitfinex-derivatives","SOLF0:USTF0",1724720512395,1.36762885,157.77,157.74,0.04524082]
["bitfinex-derivatives","SOLF0:USTF0",1724720514599,1.36762885,157.77,157.67,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724720514799,1.2815,157.76,157.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724720515697,1.2815,157.76,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724720515903,0.04761206,157.74,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724720516099,0.04761206,157.74,157.7,0.040354]
["bitfinex-derivatives","SOLF0:USTF0",1724720516298,0.04761206,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724720516501,0.04761206,157.74,157.7,0.040354]
["bitfinex-derivatives","SOLF0:USTF0",1724720516997,0.04761206,157.74,157.72,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724720517703,0.04761206,157.74,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724720518697,0.04761206,157.74,157.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1724720519100,0.85300191,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724720519804,0.85300191,157.8,157.74,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724720520302,0.04044575,157.79,157.75,0.04301999]
["bitfinex-derivatives","SOLF0:USTF0",1724720521097,0.04044575,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724720521302,0.04044575,157.79,157.75,0.04301999]
["bitfinex-derivatives","SOLF0:USTF0",1724720521502,0.04044575,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724720521905,0.04044575,157.79,157.75,0.04301999]
["bitfinex-derivatives","SOLF0:USTF0",1724720523307,0.04044575,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724720524712,0.04044575,157.79,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724720526903,0.04044575,157.79,157.75,4.58301999]
["bitfinex-derivatives","SOLF0:USTF0",1724720527294,0.04044575,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724720527499,0.04044575,157.79,157.75,4.58301999]
["bitfinex-derivatives","SOLF0:USTF0",1724720528201,0.04044575,157.79,157.76,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724720528407,0.04044575,157.79,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724720532998,230.61849661,157.96,157.78,27.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724720533308,28.58400698,157.98,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720533309,4.69466685,157.94,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720533500,0.85276685,157.93,157.88,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720533706,3.8419,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724720534007,3.8419,157.94,157.88,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724720534206,3.8419,157.94,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720534411,2.5628,157.94,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720534711,0.04181441,157.93,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720536311,1.2932,157.99,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720536511,1.2932,157.99,157.9,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1724720536512,1.2932,157.99,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720537106,7.69263601,158.06,157.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720537316,1.2932,158.04,157.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724720537513,1.33857824,158.04,158.0,0.0432877]
["bitfinex-derivatives","SOLF0:USTF0",1724720538413,1.33857824,158.04,158.0,24.3732877]
["bitfinex-derivatives","SOLF0:USTF0",1724720539914,1.33857824,158.04,158.0,27.5370877]
["bitfinex-derivatives","SOLF0:USTF0",1724720540216,1.33857824,158.04,158.0,3.2070877]
["bitfinex-derivatives","SOLF0:USTF0",1724720540619,1.33857824,158.04,158.0,0.0432877]
["bitfinex-derivatives","SOLF0:USTF0",1724720541027,1.33857824,158.04,157.84,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720541215,1.33857824,158.04,157.95,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720541608,1.2932,158.04,157.95,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720541810,0.85157756,158.03,157.95,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720542015,0.85157756,158.03,157.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724720542210,0.04581336,158.01,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720542622,4.06119092,158.01,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720542819,0.85157756,158.0,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720544021,0.85157756,158.0,157.97,3.21155237]
["bitfinex-derivatives","SOLF0:USTF0",1724720544221,0.85157756,157.99,157.97,3.21155237]
["bitfinex-derivatives","SOLF0:USTF0",1724720544417,0.85157756,157.98,157.97,3.21155237]
["bitfinex-derivatives","SOLF0:USTF0",1724720544623,0.04581336,158.01,157.97,3.21155237]
["bitfinex-derivatives","SOLF0:USTF0",1724720544823,0.8973357,158.01,157.97,3.21155237]
["bitfinex-derivatives","SOLF0:USTF0",1724720545323,4.0610357,158.01,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720545515,0.85152234,158.0,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720545715,0.8515867,157.99,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720546025,0.8515867,157.98,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720546415,0.04581336,158.01,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720546619,0.04581336,158.01,157.98,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720547623,0.04581336,158.01,157.99,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724720549726,58.48143538,158.41,157.97,0.04715237]
["bitfinex-derivatives","SOLF0:USTF0",1724720549727,230.344,158.25,158.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1724720550028,230.344,158.25,158.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720550029,3.6395,158.17,158.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720550523,0.85116916,158.16,158.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720551021,0.0473,158.15,158.12,0.04436565]
["bitfinex-derivatives","SOLF0:USTF0",1724720552130,0.89846916,158.15,158.12,0.04436565]
["bitfinex-derivatives","SOLF0:USTF0",1724720552522,0.85116916,158.14,158.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724720552718,0.85116916,158.13,158.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724720553023,3.1613,158.13,158.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724720553420,3.1613,158.13,158.06,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720553622,0.04375649,158.12,158.06,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724720553822,0.04375649,158.12,158.08,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1724720555018,3.1618,158.11,158.08,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1724720555723,3.20525649,158.12,158.08,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1724720556027,0.04375649,158.12,158.08,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1724720556523,0.04375649,158.12,158.08,30.41754786]
["bitfinex-derivatives","SOLF0:USTF0",1724720556730,0.04375649,158.12,158.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720557023,0.85072427,158.16,158.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720557224,35.09,158.26,158.15,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720557427,30.37,158.24,158.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720557628,3.1602,158.18,158.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720557928,0.8505221,158.17,158.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720558128,4.0110221,158.17,158.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720558329,0.8505221,158.16,158.13,30.41582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720558528,0.8505221,158.15,158.13,30.41582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720558728,0.04816277,158.17,158.13,30.41582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720558929,0.89866506,158.17,158.13,30.41582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720559630,0.89866506,158.17,158.13,0.04582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720559631,0.85050229,158.16,158.13,0.04582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720559836,4.01150229,158.15,158.13,0.04582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720560034,0.85050229,158.14,158.13,0.04582717]
["bitfinex-derivatives","SOLF0:USTF0",1724720560231,3.24012564,158.16,158.06,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720560435,2.05600229,158.15,158.06,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720560630,4.04194226,158.14,158.06,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720560835,0.85050229,158.13,158.06,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720561132,0.85050229,158.13,158.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720561335,0.04581766,158.11,158.08,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1724720561531,0.04581766,158.11,158.04,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720561923,0.89689425,158.11,158.01,99.88450591]
["bitfinex-derivatives","SOLF0:USTF0",1724720562124,0.85107659,158.1,158.01,99.88450591]
["bitfinex-derivatives","SOLF0:USTF0",1724720562331,0.85107659,158.09,158.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720562530,0.85107659,158.08,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724720562727,0.89897274,158.07,158.03,0.0421895]
["bitfinex-derivatives","SOLF0:USTF0",1724720563033,3.21039615,158.07,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724720563333,31.22107344,158.06,157.93,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724720563633,0.85107344,158.05,157.93,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724720563823,0.8514408,158.04,157.97,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720564025,3.1634,158.03,157.97,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720565125,0.04128438,158.02,157.98,0.04182802]
["bitfinex-derivatives","SOLF0:USTF0",1724720566433,3.1637,158.01,157.98,0.04182802]
["bitfinex-derivatives","SOLF0:USTF0",1724720566638,0.04128438,158.02,157.98,0.04182802]
["bitfinex-derivatives","SOLF0:USTF0",1724720568345,3.20478438,158.02,157.98,0.04182802]
["bitfinex-derivatives","SOLF0:USTF0",1724720568640,0.04128438,158.02,158.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720570633,0.85121976,158.05,158.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720570840,3.1628,158.06,158.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720571038,0.85115141,158.05,158.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720571439,4.01395141,158.05,158.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720571738,3.1628,158.05,158.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720573136,3.20436133,158.06,158.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720573344,0.04166133,158.06,158.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720575637,0.04166133,158.06,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724720576833,0.04166133,158.06,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724720578640,0.04166133,158.06,158.05,33.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724720580042,0.04166133,158.06,158.05,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720580341,0.04166133,158.06,158.02,4.76440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720580342,0.89254868,158.06,158.02,35.13440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720580547,0.85088735,158.05,158.02,35.13440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720580749,0.04166133,158.06,158.02,35.13440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720580947,0.04166133,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724720581145,0.89262437,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724720581446,0.85096304,158.05,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724720582439,0.89262437,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724720582646,3.1631,158.04,158.02,4.76440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720582948,3.1631,158.04,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720582949,0.85096304,158.03,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720583354,0.85096304,158.05,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720583542,0.85096304,158.04,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720583747,0.85096304,158.03,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720584041,0.04166133,158.06,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720584042,0.85096304,158.05,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720584248,0.85096304,158.04,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720584443,0.85096304,158.03,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720584954,4.01416304,158.04,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720585245,0.85096304,158.03,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720585647,4.01452887,158.03,158.02,0.04440892]
["bitfinex-derivatives","SOLF0:USTF0",1724720586247,0.85132887,158.03,157.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720586549,0.85132887,158.02,157.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720586747,3.1639,158.0,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724720586948,0.85132887,157.99,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724720587455,0.04111631,157.99,157.96,3.20804394]
["bitfinex-derivatives","SOLF0:USTF0",1724720587646,0.04111631,157.99,157.96,30.41344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720587847,0.04111631,157.99,157.98,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720588747,0.04111631,157.99,157.98,33.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724720589357,0.04111631,157.99,157.96,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720592456,3.20531631,157.99,157.96,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720592751,0.04111631,157.99,157.96,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720593550,3.1644,157.98,157.96,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720594851,0.04111631,157.99,157.96,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720595051,0.04111631,157.99,157.97,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720595752,0.04111631,157.99,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724720596057,1.2188,158.05,157.96,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1724720596058,1.2188,158.05,158.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720596360,3.163,158.04,158.0,33.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724720596561,3.163,158.04,158.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724720597058,3.2031457,158.04,158.0,30.41083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720598053,3.2031457,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724720598054,0.0401457,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724720598563,0.0401457,158.04,158.0,30.41083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720599451,0.0401457,158.04,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724720599856,0.0401457,158.04,158.0,30.41083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720600057,0.0401457,158.04,158.0,0.04083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720600555,3.1634,158.03,158.0,0.04083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720600858,0.0401457,158.04,158.0,0.04083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720601052,3.1636,158.01,158.0,0.04083983]
["bitfinex-derivatives","SOLF0:USTF0",1724720601253,24.31,158.02,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724720601454,0.85154349,158.01,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724720601660,3.1641,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724720602362,4.82,158.17,157.98,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1724720602553,2.5249,158.12,158.05,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720602747,0.85120623,158.11,158.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724720602950,0.85120623,158.11,158.04,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720603756,0.04487624,158.09,158.06,0.04438212]
["bitfinex-derivatives","SOLF0:USTF0",1724720604957,0.04487624,158.09,158.06,3.20698212]
["bitfinex-derivatives","SOLF0:USTF0",1724720605154,0.04487624,158.09,158.07,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720605463,0.04487624,158.09,158.08,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724720606157,30.39,158.19,158.07,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720606353,30.39,158.19,158.0,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720606354,0.85064364,158.18,158.09,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720606559,4.01125997,158.17,158.09,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720606754,0.85065997,158.16,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724720606954,0.85065997,158.15,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724720607150,37.34483236,158.19,158.09,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720607354,0.04318178,158.14,158.11,0.04693808]
["bitfinex-derivatives","SOLF0:USTF0",1724720608760,0.04318178,158.14,158.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720609755,0.04318178,158.14,158.11,0.04693808]
["bitfinex-derivatives","SOLF0:USTF0",1724720609961,0.85060767,158.13,158.11,0.04693808]
["bitfinex-derivatives","SOLF0:USTF0",1724720610260,0.85060767,158.12,158.11,0.04693808]
["bitfinex-derivatives","SOLF0:USTF0",1724720610462,0.85060767,158.12,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724720610654,0.85060767,158.11,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724720610858,0.85060767,158.11,158.08,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724720611159,4.82,158.17,158.07,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720611462,0.85076441,158.16,158.07,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720611657,0.04437074,158.14,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720611853,0.85076441,158.13,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720612159,0.85076441,158.12,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720612358,0.85076441,158.11,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720612860,0.85076441,158.12,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720613063,0.85076441,158.11,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720613465,0.85063289,158.12,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720613663,0.04437074,158.14,158.11,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720613967,0.04437074,158.14,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724720614860,0.89490993,158.14,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724720615061,0.85053919,158.13,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724720615761,0.78485196,158.13,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724720615958,0.78485196,158.13,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724720616158,0.78485196,158.12,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724720616667,0.04437074,158.14,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724720618668,0.04437074,158.14,158.1,0.04734463]
["bitfinex-derivatives","SOLF0:USTF0",1724720618669,0.04437074,158.14,158.13,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724720622263,1.322,158.22,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724720622464,1.322,158.22,158.15,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724720622664,1.322,158.22,158.15,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720623564,0.04619589,158.2,158.17,0.04781802]
["bitfinex-derivatives","SOLF0:USTF0",1724720624161,0.04619589,158.2,158.17,30.43781802]
["bitfinex-derivatives","SOLF0:USTF0",1724720624360,0.04619589,158.2,158.17,0.04781802]
["bitfinex-derivatives","SOLF0:USTF0",1724720625166,0.04619589,158.2,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724720625370,0.04619589,158.2,158.17,35.27781802]
["bitfinex-derivatives","SOLF0:USTF0",1724720625869,0.04619589,158.2,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724720626173,0.04619589,158.2,158.19,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724720626376,0.04619589,158.2,158.19,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720626576,0.04619589,158.2,158.17,35.27781802]
["bitfinex-derivatives","SOLF0:USTF0",1724720626766,0.04619589,158.2,158.19,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720627667,0.04619589,158.2,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724720628862,3.6762,158.29,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724720629068,3.6762,158.29,158.22,33.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724720629271,0.78427009,158.28,158.22,33.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724720629471,0.78427009,158.28,158.22,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720629675,0.78427009,158.28,158.2,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720629868,0.78427009,158.28,158.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724720630070,0.04182691,158.26,158.22,0.04294304]
["bitfinex-derivatives","SOLF0:USTF0",1724720630580,3.1592,158.24,158.22,0.04294304]
["bitfinex-derivatives","SOLF0:USTF0",1724720630877,0.04182691,158.26,158.22,0.04294304]
["bitfinex-derivatives","SOLF0:USTF0",1724720631773,3.1571,158.34,158.24,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720631979,0.78395844,158.33,158.27,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720632274,0.78395844,158.32,158.27,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720632476,0.78395844,158.31,158.27,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720632671,1.2505,158.35,158.27,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720632872,0.78389938,158.34,158.27,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720633077,0.04766896,158.33,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720633376,0.04766896,158.33,158.29,30.43829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720634272,0.04766896,158.33,158.29,33.59629587]
["bitfinex-derivatives","SOLF0:USTF0",1724720634771,0.04766896,158.33,158.29,38.43629587]
["bitfinex-derivatives","SOLF0:USTF0",1724720635273,0.04766896,158.33,158.29,30.43829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720635478,0.04766896,158.33,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720636072,3.1576,158.32,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720636868,0.04766896,158.33,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720637379,3.1577,158.31,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720637581,0.04766896,158.33,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720637782,1.2995,158.32,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720638381,3.1578,158.3,158.29,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1724720638581,1.2995,158.32,158.24,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720638877,0.78395175,158.31,158.24,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720639084,3.1583,158.28,158.24,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720639587,1.2584,158.3,158.24,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720639884,0.04122788,158.28,158.24,30.43192415]
["bitfinex-derivatives","SOLF0:USTF0",1724720640780,0.04122788,158.28,158.26,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720641379,1.2995,158.32,158.26,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720641572,0.78375427,158.31,158.28,33.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724720642171,1.2995,158.32,158.28,33.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724720642371,0.04775662,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724720643392,0.04775662,158.31,158.28,38.4291536]
["bitfinex-derivatives","SOLF0:USTF0",1724720643778,0.83145683,158.31,158.28,38.4291536]
["bitfinex-derivatives","SOLF0:USTF0",1724720643980,0.04775662,158.31,158.28,38.4291536]
["bitfinex-derivatives","SOLF0:USTF0",1724720644576,0.83147105,158.31,158.3,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720644778,0.04775662,158.31,158.3,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724720645183,0.04775662,158.31,158.28,4.8809536]
["bitfinex-derivatives","SOLF0:USTF0",1724720645184,0.04775662,158.31,158.28,35.2709536]
["bitfinex-derivatives","SOLF0:USTF0",1724720645686,0.83149752,158.31,158.28,35.2709536]
["bitfinex-derivatives","SOLF0:USTF0",1724720645982,0.04775662,158.31,158.28,35.2709536]
["bitfinex-derivatives","SOLF0:USTF0",1724720646485,0.04775662,158.31,158.28,38.4291536]
["bitfinex-derivatives","SOLF0:USTF0",1724720649189,0.04775662,158.31,158.28,30.4309536]
["bitfinex-derivatives","SOLF0:USTF0",1724720649487,0.04775662,158.31,158.28,0.0409536]
["bitfinex-derivatives","SOLF0:USTF0",1724720649890,3.158,158.3,158.28,0.0409536]
["bitfinex-derivatives","SOLF0:USTF0",1724720651285,3.20545662,158.31,158.28,0.0409536]
["bitfinex-derivatives","SOLF0:USTF0",1724720651689,3.20545662,158.31,158.28,24.3209536]
["bitfinex-derivatives","SOLF0:USTF0",1724720652281,0.04775662,158.31,158.28,24.3209536]
["bitfinex-derivatives","SOLF0:USTF0",1724720653086,0.04775662,158.31,158.28,0.0409536]
["bitfinex-derivatives","SOLF0:USTF0",1724720653485,3.158,158.29,158.28,0.0409536]
["bitfinex-derivatives","SOLF0:USTF0",1724720653884,3.158,158.29,158.16,24.7682]
["bitfinex-derivatives","SOLF0:USTF0",1724720653885,3.1588,158.26,158.22,27.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724720654086,3.1588,158.26,158.22,32.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724720654589,3.1588,158.26,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724720654988,3.202921,158.26,158.23,3.20067184]
["bitfinex-derivatives","SOLF0:USTF0",1724720655190,0.044121,158.26,158.23,0.04147184]
["bitfinex-derivatives","SOLF0:USTF0",1724720655586,0.044121,158.26,158.07,9.4268425]
["bitfinex-derivatives","SOLF0:USTF0",1724720655796,0.044121,158.26,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724720656088,0.044121,158.26,158.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720656089,31.13413318,158.26,158.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720656290,30.35,158.26,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724720656487,30.35,158.26,158.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720656687,0.78434074,158.25,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724720656895,0.78434074,158.25,158.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724720656896,0.04652917,158.22,158.19,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1724720657884,3.1596,158.21,158.19,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1724720659192,0.04652917,158.22,158.19,30.39361568]
["bitfinex-derivatives","SOLF0:USTF0",1724720661596,0.04652917,158.22,158.07,9.4269425]
["bitfinex-derivatives","SOLF0:USTF0",1724720661597,30.35,158.21,157.91,73.08330536]
["bitfinex-derivatives","SOLF0:USTF0",1724720661787,30.35,158.21,158.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720661788,4.74,158.2,158.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720661987,4.74,158.19,158.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720662189,3.1608,158.16,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724720662392,4.74,158.19,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724720662993,0.04065701,158.16,158.13,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724720663303,3.20145701,158.16,158.13,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724720663498,0.04065701,158.16,158.13,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724720664091,3.1609,158.15,158.13,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724720664296,0.04065701,158.16,158.13,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724720664699,3.161,158.14,158.13,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724720667202,0.04065701,158.16,158.13,33.554864]
["bitfinex-derivatives","SOLF0:USTF0",1724720667402,6.3165,158.28,158.13,33.554864]
["bitfinex-derivatives","SOLF0:USTF0",1724720667403,3.6919,158.27,158.13,30.393664]
["bitfinex-derivatives","SOLF0:USTF0",1724720667701,3.1594,158.23,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724720668894,0.04242757,158.22,158.18,0.04380106]
["bitfinex-derivatives","SOLF0:USTF0",1724720672097,3.1597,158.21,158.18,0.04380106]
["bitfinex-derivatives","SOLF0:USTF0",1724720672695,3.20192757,158.22,158.18,0.04380106]
["bitfinex-derivatives","SOLF0:USTF0",1724720673003,0.04242757,158.22,158.18,0.04380106]
["bitfinex-derivatives","SOLF0:USTF0",1724720674618,0.04242757,158.22,158.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720674808,0.04242757,158.22,158.19,33.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724720675011,0.04242757,158.22,158.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720676208,3.1576,158.32,158.26,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724720676411,224.0,158.43,158.27,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720676412,2.4839,158.35,158.27,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720676617,0.78381032,158.34,158.27,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720676806,0.78381032,158.34,158.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720677013,2.4839,158.35,158.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720677314,3.1571,158.34,158.3,0.0413339]
["bitfinex-derivatives","SOLF0:USTF0",1724720677515,3.20345095,158.34,158.3,0.0413339]
["bitfinex-derivatives","SOLF0:USTF0",1724720678212,0.04635095,158.34,158.3,0.0413339]
["bitfinex-derivatives","SOLF0:USTF0",1724720678513,0.04635095,158.34,158.3,3.1991339]
["bitfinex-derivatives","SOLF0:USTF0",1724720679711,0.04635095,158.34,158.31,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720681019,0.04635095,158.34,158.3,0.0413339]
["bitfinex-derivatives","SOLF0:USTF0",1724720681616,3.20355095,158.34,158.3,0.0413339]
["bitfinex-derivatives","SOLF0:USTF0",1724720682009,0.04635095,158.34,158.3,0.0413339]
["bitfinex-derivatives","SOLF0:USTF0",1724720683119,0.04635095,158.34,158.3,3.1991339]
["bitfinex-derivatives","SOLF0:USTF0",1724720684119,0.04635095,158.34,158.33,33.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724720685518,3.1561,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724720685718,3.1561,158.39,158.36,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720685919,3.1561,158.39,158.34,33.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724720686716,3.20220123,158.38,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720688217,3.1564,158.37,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720688420,0.04590123,158.38,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720689020,3.20220123,158.38,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720689322,0.04590123,158.38,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720690323,3.20220123,158.38,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720691023,0.04590123,158.38,158.35,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1724720691921,1.2723,158.46,158.36,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724720692127,0.78306162,158.45,158.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724720692324,3.1556,158.42,158.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724720692721,1.2723,158.46,158.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724720692917,0.7830566,158.45,158.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724720693123,0.7830566,158.45,158.4,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1724720693124,3.1554,158.43,158.4,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1724720694127,0.04464916,158.44,158.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720694334,24.24,158.36,158.27,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724720694529,24.24,158.37,158.27,27.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724720694730,2.5078,158.38,158.27,27.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724720694931,24.24,158.37,158.27,27.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724720695235,24.24,158.34,158.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724720695438,24.28451354,158.34,158.3,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1724720695635,24.24,158.32,158.23,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724720696042,31.5348,158.33,158.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724720696243,31.5348,158.33,158.22,39.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724720696842,3.1584,158.27,158.26,0.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1724720697445,3.1584,158.28,158.26,0.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1724720697634,0.04636078,158.29,158.26,0.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1724720699142,3.1584,158.27,158.26,0.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1724720703140,0.04636078,158.29,158.26,0.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1724720703342,2.4825,158.4,158.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720703642,3.1563,158.38,158.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720704241,1.3011,158.42,158.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720704542,2.5039,158.46,158.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720704748,0.04446924,158.41,158.38,0.04640843]
["bitfinex-derivatives","SOLF0:USTF0",1724720705055,0.04446924,158.41,158.38,3.20260843]
["bitfinex-derivatives","SOLF0:USTF0",1724720705346,0.04446924,158.41,158.38,0.04640843]
["bitfinex-derivatives","SOLF0:USTF0",1724720705551,0.04446924,158.41,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720705846,0.04446924,158.41,158.39,33.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724720706238,0.04446924,158.41,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720707062,0.04446924,158.41,158.38,5.00640843]
["bitfinex-derivatives","SOLF0:USTF0",1724720707848,0.04446924,158.41,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720708150,0.04446924,158.41,158.38,5.00640843]
["bitfinex-derivatives","SOLF0:USTF0",1724720708848,0.04446924,158.41,158.38,8.16260843]
["bitfinex-derivatives","SOLF0:USTF0",1724720709054,0.04446924,158.41,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720709258,0.04446924,158.41,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720711555,3.1545,158.47,158.41,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724720711740,1.3009,158.5,158.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720712154,3.1541,158.49,158.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720712954,0.04726951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720713953,3.20156951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720714142,0.04726951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720714655,3.1546,158.46,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720714852,0.04726951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720715749,3.1545,158.47,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720716152,0.04726951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720716445,0.04726951,158.48,158.45,3.19574272]
["bitfinex-derivatives","SOLF0:USTF0",1724720716845,0.04726951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720717455,3.1545,158.47,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720718153,3.1547,158.46,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720720647,3.1545,158.47,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720721154,3.1546,158.46,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720722760,3.1545,158.47,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720722953,0.04726951,158.48,158.45,0.04094272]
["bitfinex-derivatives","SOLF0:USTF0",1724720723855,30.32,158.47,158.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720724157,0.82999922,158.48,158.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724720724158,30.32,158.44,158.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724720724454,30.32,158.44,158.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724720724845,0.78308851,158.43,158.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724720725045,3.1561,158.39,158.37,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1724720726756,3.1559,158.4,158.37,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1724720726950,0.04019309,158.41,158.37,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1724720728948,3.1562,158.38,158.37,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1724720729748,3.1561,158.39,158.37,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1724720729954,1.35699309,158.41,158.37,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1724720730463,4.51269309,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724720731159,3.19589309,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724720731365,0.04019309,158.41,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720731660,2.5091,158.46,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720731661,1.2583,158.46,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720731857,1.2583,158.46,158.41,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720732552,2.5151,158.5,158.41,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720732749,0.78275459,158.49,158.38,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724720732952,0.04440581,158.45,158.42,30.36569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720733162,0.04440581,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724720733951,0.04440581,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724720736460,0.04440581,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724720736661,0.04440581,158.45,158.42,0.04569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720737459,3.1551,158.44,158.42,0.04569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720738363,0.04440581,158.45,158.42,0.04569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720738862,3.19940581,158.45,158.42,0.04569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720739859,0.04440581,158.45,158.42,0.04569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720740464,3.1552,158.43,158.42,0.04569091]
["bitfinex-derivatives","SOLF0:USTF0",1724720741362,3.156,158.4,158.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724720741570,1.2267,158.44,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720741769,2.07852139,158.43,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720741960,1.2954,158.43,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720742161,3.156,158.4,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720742369,1.2954,158.43,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724720742563,0.04428208,158.38,158.35,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1724720744275,0.04428208,158.38,158.35,30.36619032]
["bitfinex-derivatives","SOLF0:USTF0",1724720744971,0.04428208,158.38,158.35,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1724720746165,0.04428208,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720747570,0.04428208,158.38,158.35,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1724720748671,0.04428208,158.38,158.21,7.86056071]
["bitfinex-derivatives","SOLF0:USTF0",1724720748672,24.26,158.36,158.21,7.86056071]
["bitfinex-derivatives","SOLF0:USTF0",1724720748865,24.26,158.34,158.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724720749066,24.26,158.34,158.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720749265,29.12,158.34,158.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720749765,24.26,158.32,158.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720749970,30.34,158.29,158.19,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724720750170,30.34,158.27,158.16,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1724720750477,2.4805,158.26,158.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724720750674,3.1595,158.22,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720750967,0.0428581,158.23,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720752371,3.2021581,158.23,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720752571,0.0428581,158.23,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720753468,3.1596,158.21,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720754674,3.1595,158.22,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720755267,1.3610581,158.23,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720755268,3.1596,158.21,158.2,0.04645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720755866,4.88,158.38,158.2,30.38645661]
["bitfinex-derivatives","SOLF0:USTF0",1724720756173,4.88,158.38,158.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724720756174,32.9272,158.33,158.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724720756374,32.9272,158.33,158.25,33.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724720756375,3.1579,158.3,158.25,33.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724720756969,3.1584,158.28,158.26,0.04312544]
["bitfinex-derivatives","SOLF0:USTF0",1724720758381,0.04194986,158.29,158.26,0.04312544]
["bitfinex-derivatives","SOLF0:USTF0",1724720759479,3.20004986,158.29,158.26,0.04312544]
["bitfinex-derivatives","SOLF0:USTF0",1724720761381,0.04194986,158.29,158.26,3.20172544]
["bitfinex-derivatives","SOLF0:USTF0",1724720762281,0.04194986,158.29,158.26,0.04312544]
["bitfinex-derivatives","SOLF0:USTF0",1724720762477,3.1584,158.27,158.15,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724720762786,30.34,158.25,158.15,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724720762984,30.34,158.25,158.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724720763586,3.1595,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724720763880,3.1595,158.22,158.15,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724720763881,3.2026836,158.22,158.19,0.04386323]
["bitfinex-derivatives","SOLF0:USTF0",1724720764083,0.0431836,158.22,158.19,0.04386323]
["bitfinex-derivatives","SOLF0:USTF0",1724720764282,0.0431836,158.22,158.19,3.20366323]
["bitfinex-derivatives","SOLF0:USTF0",1724720764583,0.0431836,158.22,158.19,0.04386323]
["bitfinex-derivatives","SOLF0:USTF0",1724720764786,0.0431836,158.22,158.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724720764981,1.2295,158.29,158.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1724720765178,1.2295,158.29,158.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724720765487,4.3877,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724720765981,3.1584,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724720766189,3.1584,158.28,158.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724720766190,0.04214303,158.28,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720767083,3.1584,158.27,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720767787,3.1586,158.26,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720770689,3.1585,158.27,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720770881,1.25764303,158.28,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720771080,0.04214303,158.28,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720771282,0.04214303,158.28,158.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724720771588,0.04214303,158.28,158.27,33.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724720776596,0.04214303,158.28,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720777186,0.04214303,158.28,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720778900,3.1584,158.27,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720779395,0.04214303,158.28,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720779595,3.1584,158.27,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720781193,3.20044303,158.28,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720781591,3.1585,158.27,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720784196,3.1586,158.26,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720785995,3.1585,158.27,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720788107,3.1586,158.26,158.25,0.04343719]
["bitfinex-derivatives","SOLF0:USTF0",1724720789497,3.1589,158.25,158.18,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724720790306,3.1589,158.25,158.18,36.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724720791008,2.5371,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724720791009,0.04421886,158.23,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724720793304,0.04421886,158.23,158.22,33.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724720793604,1.2637,158.32,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720793804,12.6242,158.42,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720793805,3.1578,158.31,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720794112,35.38,158.35,158.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724720794309,35.38,158.35,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724720794310,3.1576,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724720794702,3.20525815,158.32,158.28,3.19833317]
["bitfinex-derivatives","SOLF0:USTF0",1724720794906,3.1577,158.31,158.28,3.19833317]
["bitfinex-derivatives","SOLF0:USTF0",1724720795309,0.04765815,158.32,158.28,0.04023317]
["bitfinex-derivatives","SOLF0:USTF0",1724720795705,0.04765815,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724720796712,0.04765815,158.32,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724720799419,0.04765815,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724720801118,0.04765815,158.32,158.28,0.04023317]
["bitfinex-derivatives","SOLF0:USTF0",1724720801316,2.67945815,158.32,158.28,0.04023317]
["bitfinex-derivatives","SOLF0:USTF0",1724720801722,30.34,158.31,158.19,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724720801922,30.34,158.31,158.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724720802123,3.1582,158.28,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724720802921,3.2028782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720803117,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720803716,0.0446782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720803918,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720804117,0.0446782,158.28,158.24,30.38581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720805418,0.0446782,158.28,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720809224,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720809636,3.1586,158.27,158.24,3.20481845]
["bitfinex-derivatives","SOLF0:USTF0",1724720810423,3.1586,158.26,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720811428,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720813327,3.2029782,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724720816833,0.0446782,158.28,158.24,30.38581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720817631,0.0446782,158.28,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720820639,0.0446782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720820853,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720821141,0.0446782,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724720821336,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720822046,3.2029782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720823239,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720823836,0.0446782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720825545,3.2029782,158.28,158.24,3.20481845]
["bitfinex-derivatives","SOLF0:USTF0",1724720825840,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720826035,3.1586,158.27,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720827447,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720827946,0.82873435,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720828150,3.1588,158.26,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720828447,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720828644,3.1586,158.27,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720829039,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720829343,0.0446782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720830040,3.2030782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720830745,3.1585,158.27,158.24,3.20481845]
["bitfinex-derivatives","SOLF0:USTF0",1724720831645,3.1585,158.27,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720833448,3.1585,158.27,158.24,3.20481845]
["bitfinex-derivatives","SOLF0:USTF0",1724720834940,3.2029782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720835341,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720835847,3.1586,158.26,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720836143,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720836548,3.2029782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720837542,3.1585,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720837952,30.3546782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720838153,3.1588,158.26,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720838748,3.1585,158.27,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720839047,0.0446782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720839749,3.2028782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720840542,3.1585,158.27,158.24,3.20471845]
["bitfinex-derivatives","SOLF0:USTF0",1724720841948,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720842744,0.0446782,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720843044,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720843646,0.0446782,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724720844050,0.0446782,158.28,158.24,0.04581845]
["bitfinex-derivatives","SOLF0:USTF0",1724720844648,0.0446782,158.28,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724720851258,24.26,158.39,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724720851451,24.26,158.39,158.27,27.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1724720851452,1.2603,158.39,158.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720851851,1.2603,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724720852047,1.2089,158.41,158.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720852453,0.04123112,158.4,158.36,0.04339728]
["bitfinex-derivatives","SOLF0:USTF0",1724720852651,0.04123112,158.4,158.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720852849,0.04123112,158.4,158.36,0.04339728]
["bitfinex-derivatives","SOLF0:USTF0",1724720853053,0.04123112,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724720853250,0.04123112,158.4,158.36,0.04339728]
["bitfinex-derivatives","SOLF0:USTF0",1724720854558,0.04123112,158.4,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724720855559,0.04123112,158.4,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720857459,0.04123112,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724720858662,0.04123112,158.4,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724720859659,0.04123112,158.4,158.36,0.04339728]
["bitfinex-derivatives","SOLF0:USTF0",1724720860252,0.04123112,158.4,158.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720860753,0.04123112,158.4,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724720862656,0.04123112,158.4,158.39,27.416]
["bitfinex-derivatives","SOLF0:USTF0",1724720862860,1.2089,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724720863264,1.2089,158.46,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720863464,3.1552,158.44,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720863656,25.4689,158.46,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720863859,0.7828801,158.45,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720864062,3.1552,158.44,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720864261,0.04455982,158.45,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720864460,0.82744285,158.45,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720864861,0.04455982,158.45,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720865164,0.82744901,158.45,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720865366,24.26,158.44,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720865560,0.78288919,158.43,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720865762,3.1554,158.42,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720865959,24.26,158.44,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720866163,0.78302513,158.43,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720866356,3.1554,158.42,158.41,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1724720870062,3.1557,158.41,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720870569,6.35638291,158.4,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724720870767,3.156,158.4,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724720870970,3.156,158.4,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720871168,0.04173153,158.39,158.35,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1724720871975,0.04173153,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724720872565,3.19783153,158.39,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724720874677,3.19783153,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720875175,0.04173153,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720876567,0.04173153,158.39,158.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720876969,0.04173153,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724720877768,0.04173153,158.39,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724720880879,0.04173153,158.39,158.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720880880,0.04173153,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720882576,0.04173153,158.39,158.35,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1724720882774,9.74173153,158.39,158.35,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1724720882973,10.94613153,158.39,158.35,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1724720883179,3.1563,158.38,158.35,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1724720883879,1.24613153,158.39,158.35,9.74099626]
["bitfinex-derivatives","SOLF0:USTF0",1724720885076,4.40233153,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724720886385,3.1563,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724720886975,1.24613153,158.39,158.37,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724720887283,0.04173153,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720887785,0.04173153,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720888486,0.04173153,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720888986,3.19783153,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720889281,3.19783153,158.39,158.36,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724720893187,0.04173153,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720894393,0.04173153,158.39,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724720895996,0.04173153,158.39,158.38,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724720896795,1.2089,158.46,158.38,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1724720896992,1.2089,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720897200,4.3637,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720897698,1.2089,158.46,158.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724720897890,1.2089,158.46,158.34,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724720897891,1.25131305,158.46,158.42,0.04645336]
["bitfinex-derivatives","SOLF0:USTF0",1724720898088,9.7,158.43,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720898291,9.7,158.4,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720898507,15.97351376,158.4,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720898813,15.97351376,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724720899205,3.1561,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724720899409,3.1561,158.39,158.36,3.1970596]
["bitfinex-derivatives","SOLF0:USTF0",1724720900420,3.15897618,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724720900711,0.04146242,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720901014,0.04146242,158.4,158.36,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1724720901215,0.04146242,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720901610,0.04146242,158.4,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724720903412,0.04146242,158.4,158.36,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1724720903615,3.1561,158.39,158.36,3.1970596]
["bitfinex-derivatives","SOLF0:USTF0",1724720904815,3.19736242,158.4,158.36,3.1970596]
["bitfinex-derivatives","SOLF0:USTF0",1724720905019,3.19736242,158.4,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720905208,0.04146242,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720905814,0.04146242,158.4,158.39,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1724720909123,0.04146242,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720909515,0.04146242,158.4,158.39,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1724720912725,2.4688,158.47,158.39,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1724720912726,38.8,158.56,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724720913024,9.7,158.5,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724720913221,0.78268124,158.49,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724720913622,9.7,158.5,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724720913623,3.1546,158.47,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724720913823,3.1546,158.47,158.45,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724720914923,3.1546,158.46,158.45,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724720922431,10.48286219,158.46,158.34,6.27177401]
["bitfinex-derivatives","SOLF0:USTF0",1724720922629,9.7,158.44,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720922833,9.7,158.44,158.38,3.05276138]
["bitfinex-derivatives","SOLF0:USTF0",1724720923132,9.7,158.44,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720923329,9.7,158.44,158.38,3.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1724720923534,9.7,158.44,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724720923535,0.04699821,158.42,158.39,0.04243042]
["bitfinex-derivatives","SOLF0:USTF0",1724720924332,0.04699821,158.42,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724720926624,9.74699821,158.42,158.39,0.04243042]
["bitfinex-derivatives","SOLF0:USTF0",1724720926828,9.74699821,158.42,158.33,14.11571709]
["bitfinex-derivatives","SOLF0:USTF0",1724720926829,9.7,158.4,158.34,3.05501974]
["bitfinex-derivatives","SOLF0:USTF0",1724720927028,1.31509821,158.42,158.33,7.84206786]
["bitfinex-derivatives","SOLF0:USTF0",1724720927029,9.7,158.37,158.33,7.84206786]
["bitfinex-derivatives","SOLF0:USTF0",1724720927640,9.7,158.4,158.33,17.54206786]
["bitfinex-derivatives","SOLF0:USTF0",1724720927839,0.04189335,158.38,158.35,0.04244284]
["bitfinex-derivatives","SOLF0:USTF0",1724720929331,3.19819335,158.38,158.35,3.19924284]
["bitfinex-derivatives","SOLF0:USTF0",1724720930140,0.04189335,158.38,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724720930443,0.04189335,158.38,158.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720930938,0.04189335,158.38,158.35,0.04244284]
["bitfinex-derivatives","SOLF0:USTF0",1724720931436,0.04189335,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720932129,0.04189335,158.38,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724720933833,0.04189335,158.38,158.35,0.04244284]
["bitfinex-derivatives","SOLF0:USTF0",1724720934337,24.26,158.36,158.27,6.27994884]
["bitfinex-derivatives","SOLF0:USTF0",1724720934537,4.54189335,158.38,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724720934538,3.1576,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724720934739,5.66436401,158.35,158.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720935038,5.66436401,158.35,158.27,5.08075247]
["bitfinex-derivatives","SOLF0:USTF0",1724720935244,3.1573,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724720935742,3.20231146,158.33,158.29,3.2003491]
["bitfinex-derivatives","SOLF0:USTF0",1724720936335,3.1576,158.32,158.29,0.0424491]
["bitfinex-derivatives","SOLF0:USTF0",1724720936536,0.04501146,158.33,158.29,0.0424491]
["bitfinex-derivatives","SOLF0:USTF0",1724720937132,3.1578,158.3,158.29,0.0424491]
["bitfinex-derivatives","SOLF0:USTF0",1724720940947,24.26,158.3,158.2,29.81764566]
["bitfinex-derivatives","SOLF0:USTF0",1724720941143,24.26,158.3,158.21,2.02199324]
["bitfinex-derivatives","SOLF0:USTF0",1724720941445,3.1586,158.27,158.24,3.05983802]
["bitfinex-derivatives","SOLF0:USTF0",1724720941650,3.1586,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724720941838,24.26,158.3,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724720942039,3.19885841,158.27,158.23,3.2037657]
["bitfinex-derivatives","SOLF0:USTF0",1724720942442,3.19885841,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724720942837,0.04025841,158.27,158.23,0.0446657]
["bitfinex-derivatives","SOLF0:USTF0",1724720943437,0.04025841,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724720943644,0.04025841,158.27,158.23,0.0446657]
["bitfinex-derivatives","SOLF0:USTF0",1724720944339,0.04025841,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724720945145,0.04025841,158.27,158.23,0.0446657]
["bitfinex-derivatives","SOLF0:USTF0",1724720945146,0.04025841,158.27,158.26,27.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724720945347,1.3218,158.34,158.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720945944,6.842,158.35,158.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724720946351,0.04335689,158.32,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724720946652,0.04441215,158.33,158.3,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1724720947149,0.04441215,158.33,158.3,3.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1724720947757,0.04441215,158.33,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724720951147,0.04441215,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724720952260,0.04441215,158.33,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724720953657,0.04441215,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724720954448,0.04441215,158.33,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724720955654,0.04441215,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724720960669,0.04441215,158.33,158.3,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1724720961164,3.20171215,158.33,158.3,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1724720961863,3.20171215,158.33,158.3,3.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1724720962171,0.04441215,158.33,158.3,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1724720962869,0.04441215,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724720966166,0.04441215,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724720971181,0.04441215,158.33,158.3,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1724720971182,1.2916,158.39,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724720971484,1.2916,158.39,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724720971679,3.156,158.4,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724720971877,3.156,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724720972275,3.156,158.4,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720972585,3.1970978,158.4,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720974383,0.0410978,158.4,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720974887,24.27,158.39,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720975786,3.1564,158.38,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720979679,27.4262,158.39,158.36,3.19746055]
["bitfinex-derivatives","SOLF0:USTF0",1724720979985,3.1562,158.39,158.36,3.19746055]
["bitfinex-derivatives","SOLF0:USTF0",1724720989589,3.1563,158.38,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720989787,9.7,158.37,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720990500,12.8564,158.37,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720993181,3.1563,158.38,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720994494,9.7410978,158.4,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720995291,3.1564,158.38,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724720996087,9.7410978,158.4,158.36,3.19746055]
["bitfinex-derivatives","SOLF0:USTF0",1724720996293,3.1561,158.39,158.36,3.19746055]
["bitfinex-derivatives","SOLF0:USTF0",1724720997893,3.1561,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724720998783,3.1561,158.39,158.36,3.19746055]
["bitfinex-derivatives","SOLF0:USTF0",1724720999892,3.1561,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724721000291,0.0410978,158.4,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724721000487,0.0410978,158.4,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724721000892,3.1970978,158.4,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724721001096,0.0410978,158.4,158.36,9.74086055]
["bitfinex-derivatives","SOLF0:USTF0",1724721002193,0.0410978,158.4,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724721002194,9.7,158.38,158.36,0.04086055]
["bitfinex-derivatives","SOLF0:USTF0",1724721002396,9.7,158.37,158.29,5.55041156]
["bitfinex-derivatives","SOLF0:USTF0",1724721002697,9.7,158.32,158.25,15.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724721002898,9.7,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724721003396,9.74509043,158.32,158.29,3.20231697]
["bitfinex-derivatives","SOLF0:USTF0",1724721003800,9.74509043,158.32,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724721005686,12.90249043,158.32,158.29,3.20241697]
["bitfinex-derivatives","SOLF0:USTF0",1724721008686,0.04509043,158.32,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724721008891,0.04509043,158.32,158.29,0.04441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721009295,0.04509043,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724721009892,0.04509043,158.32,158.29,3.20241697]
["bitfinex-derivatives","SOLF0:USTF0",1724721010997,0.04509043,158.32,158.29,9.74441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721011500,0.04509043,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724721013797,0.04509043,158.32,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724721015790,0.04509043,158.32,158.29,0.04441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721016000,0.04509043,158.32,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724721017000,0.04509043,158.32,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724721026018,0.04509043,158.32,158.29,0.04441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721026311,9.74509043,158.32,158.29,0.04441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721026510,12.90269043,158.32,158.29,0.04441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721029112,12.8578,158.3,158.29,0.04441697]
["bitfinex-derivatives","SOLF0:USTF0",1724721035710,12.8578,158.3,158.22,6.29130095]
["bitfinex-derivatives","SOLF0:USTF0",1724721035711,9.7,158.3,158.22,6.29130095]
["bitfinex-derivatives","SOLF0:USTF0",1724721036018,9.7,158.26,158.22,6.29130095]
["bitfinex-derivatives","SOLF0:USTF0",1724721036218,3.14984791,158.25,158.22,6.29130095]
["bitfinex-derivatives","SOLF0:USTF0",1724721037018,3.1915185,158.25,158.22,6.33624634]
["bitfinex-derivatives","SOLF0:USTF0",1724721037320,3.1591,158.24,158.22,6.33624634]
["bitfinex-derivatives","SOLF0:USTF0",1724721037509,3.1591,158.24,158.22,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1724721037919,3.1915185,158.25,158.22,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1724721038805,3.1592,158.24,158.22,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1724721041412,16.0504185,158.25,158.22,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1724721043416,16.0504185,158.25,158.22,3.20434539]
["bitfinex-derivatives","SOLF0:USTF0",1724721043813,0.04167059,158.25,158.22,3.20434539]
["bitfinex-derivatives","SOLF0:USTF0",1724721045117,0.04167059,158.25,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724721048815,0.04167059,158.25,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721050010,0.04167059,158.25,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724721052817,0.04167059,158.25,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721053017,6.3116,158.41,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721053213,4.3777,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721053716,4.41091663,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721054018,1.2202,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721054217,0.04398699,158.31,158.28,0.03994314]
["bitfinex-derivatives","SOLF0:USTF0",1724721054923,3.20168699,158.31,158.28,3.19804314]
["bitfinex-derivatives","SOLF0:USTF0",1724721055114,3.20168699,158.31,158.28,0.03994314]
["bitfinex-derivatives","SOLF0:USTF0",1724721055115,0.04398699,158.31,158.28,0.03994314]
["bitfinex-derivatives","SOLF0:USTF0",1724721055711,9.7,158.29,158.28,0.03994314]
["bitfinex-derivatives","SOLF0:USTF0",1724721056720,9.7,158.29,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721057021,9.7,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721058711,9.7,158.26,158.23,3.20358071]
["bitfinex-derivatives","SOLF0:USTF0",1724721059117,0.04501474,158.27,158.23,3.20358071]
["bitfinex-derivatives","SOLF0:USTF0",1724721059319,9.7,158.26,158.23,3.20358071]
["bitfinex-derivatives","SOLF0:USTF0",1724721059612,9.7,158.24,158.23,0.04438071]
["bitfinex-derivatives","SOLF0:USTF0",1724721059820,3.12792946,158.25,158.23,0.04438071]
["bitfinex-derivatives","SOLF0:USTF0",1724721060017,9.7,158.24,158.23,0.04438071]
["bitfinex-derivatives","SOLF0:USTF0",1724721060727,12.859,158.24,158.23,0.04438071]
["bitfinex-derivatives","SOLF0:USTF0",1724721064123,9.7,158.24,158.12,6.30138296]
["bitfinex-derivatives","SOLF0:USTF0",1724721064324,46.17181266,158.25,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724721064325,9.7,158.18,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724721064629,9.7,158.16,158.1,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724721065228,0.04019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721066224,9.7,158.14,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721066423,9.7,158.13,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721067528,9.7,158.12,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721068121,3.1614,158.12,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721069223,3.1613,158.13,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721069423,28.50019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721070131,0.04019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721070519,0.04019416,158.15,158.11,3.19752374]
["bitfinex-derivatives","SOLF0:USTF0",1724721071033,0.04019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721071620,0.04019416,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724721072933,0.04019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721074423,0.04019416,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724721074720,0.04019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721075630,0.04019416,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724721076619,0.04019416,158.15,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721077022,0.04019416,158.15,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724721080631,3.20109416,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724721081620,0.04019416,158.15,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724721089840,0.04019416,158.15,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724721093241,0.04019416,158.15,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724721095441,0.04019416,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724721095442,3.20099416,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724721096338,12.92099416,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724721101061,9.72,158.13,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721101544,9.72,158.13,158.11,3.19752374]
["bitfinex-derivatives","SOLF0:USTF0",1724721101745,9.72,158.12,158.11,3.19752374]
["bitfinex-derivatives","SOLF0:USTF0",1724721103751,9.72,158.12,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721109152,12.8814,158.12,158.11,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1724721111154,3.1619,158.1,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724721111361,9.72,158.08,158.01,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724721111653,9.72,158.07,158.01,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724721111855,12.91995065,158.07,158.01,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724721112357,0.04193087,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724721116761,9.72,158.05,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724721118362,9.72,158.04,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724721119058,9.72,158.05,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724721121063,9.72,158.05,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724721124165,0.04193087,158.06,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724721128366,0.04193087,158.06,158.05,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724721128573,3.14304414,158.13,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721128869,9.72,158.14,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721129067,3.1160754,158.13,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721129662,9.72,158.14,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721129871,0.04074528,158.12,158.08,0.04193087]
["bitfinex-derivatives","SOLF0:USTF0",1724721130258,0.04074528,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724721135575,9.76074528,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724721139581,12.92224528,158.12,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724721139894,9.72,158.11,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724721141080,224.0,158.32,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721141275,2.4439,158.24,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721141481,9.72,158.22,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721141680,9.72,158.22,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724721142284,9.72,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721142477,9.72,158.22,158.18,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1724721142478,0.0464238,158.21,158.18,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1724721143189,0.0464238,158.21,158.18,3.20225675]
["bitfinex-derivatives","SOLF0:USTF0",1724721146581,0.0464238,158.21,158.18,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1724721147090,0.0464238,158.21,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724721148589,0.0464238,158.21,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721148790,0.0464238,158.21,158.18,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1724721148991,0.0464238,158.21,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721149290,0.0464238,158.21,158.18,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1724721150296,0.0464238,158.21,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724721156990,3.1589,158.25,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724721156991,230.60125481,158.38,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724721157191,15.7618,158.58,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721157192,11.0258,158.32,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721157503,1.3058,158.32,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721157697,3.1085765,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724721157898,3.1085765,158.32,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724721158605,0.04200914,158.31,158.28,0.04349799]
["bitfinex-derivatives","SOLF0:USTF0",1724721162695,0.04200914,158.31,158.28,12.92169799]
["bitfinex-derivatives","SOLF0:USTF0",1724721163091,0.04200914,158.31,158.28,9.76349799]
["bitfinex-derivatives","SOLF0:USTF0",1724721163297,0.04200914,158.31,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724721164001,0.04200914,158.31,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724721176403,3.1564,158.38,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724721177114,6.35724649,158.38,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724721177411,3.24403703,158.38,158.34,3.19841816]
["bitfinex-derivatives","SOLF0:USTF0",1724721177705,0.04319054,158.38,158.34,0.04141816]
["bitfinex-derivatives","SOLF0:USTF0",1724721177905,0.04319054,158.38,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724721179406,0.04319054,158.38,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724721180706,0.04319054,158.38,158.34,3.19841816]
["bitfinex-derivatives","SOLF0:USTF0",1724721181004,0.04319054,158.38,158.34,0.04141816]
["bitfinex-derivatives","SOLF0:USTF0",1724721181410,0.04319054,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724721181713,0.04319054,158.38,158.34,24.31141816]
["bitfinex-derivatives","SOLF0:USTF0",1724721181908,0.04319054,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721184110,0.04319054,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724721186517,0.04319054,158.38,158.37,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724721188011,0.04319054,158.38,158.37,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724721188210,0.04319054,158.38,158.37,17.0164]
["bitfinex-derivatives","SOLF0:USTF0",1724721191314,0.04319054,158.38,158.37,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724721191521,0.04319054,158.38,158.37,17.0164]
["bitfinex-derivatives","SOLF0:USTF0",1724721200114,0.04319054,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724721200321,9.74319054,158.38,158.34,0.04141816]
["bitfinex-derivatives","SOLF0:USTF0",1724721200523,9.7,158.36,158.34,0.04141816]
["bitfinex-derivatives","SOLF0:USTF0",1724721201424,1.2349,158.37,158.34,0.04141816]
["bitfinex-derivatives","SOLF0:USTF0",1724721202113,9.7,158.36,158.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721202321,1.2952,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721202515,1.2952,158.35,158.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721202516,1.2349,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721202916,4.3914,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724721203116,1.2349,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721203317,3.1567,158.36,158.33,0.04566604]
["bitfinex-derivatives","SOLF0:USTF0",1724721204325,4.43696153,158.37,158.33,3.20286604]
["bitfinex-derivatives","SOLF0:USTF0",1724721204821,3.20206153,158.37,158.33,12.90286604]
["bitfinex-derivatives","SOLF0:USTF0",1724721206823,0.04556153,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721207036,0.04556153,158.37,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721208424,0.04556153,158.37,158.36,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724721209822,1.2836,158.43,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721210123,1.2836,158.43,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721210320,14.12178744,158.43,158.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721210524,10.9836,158.43,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721211116,10.9836,158.43,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724721211117,6.27916464,158.42,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724721211324,6.27916464,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721211526,6.32586601,158.42,158.38,0.045838]
["bitfinex-derivatives","SOLF0:USTF0",1724721212029,3.1557,158.41,158.38,0.045838]
["bitfinex-derivatives","SOLF0:USTF0",1724721215131,3.17036601,158.42,158.29,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724721215132,12.87036601,158.42,158.29,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724721215330,9.7,158.37,158.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721215636,3.17036601,158.42,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724721215637,3.1563,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724721215831,3.1563,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721216532,3.2032398,158.37,158.34,0.04413786]
["bitfinex-derivatives","SOLF0:USTF0",1724721218542,0.0467398,158.37,158.34,3.20113786]
["bitfinex-derivatives","SOLF0:USTF0",1724721218742,0.0467398,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721220331,0.0467398,158.37,158.34,3.20113786]
["bitfinex-derivatives","SOLF0:USTF0",1724721222542,3.2032398,158.37,158.34,0.04413786]
["bitfinex-derivatives","SOLF0:USTF0",1724721223148,0.0467398,158.37,158.34,0.04413786]
["bitfinex-derivatives","SOLF0:USTF0",1724721223451,0.0467398,158.37,158.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724721223452,9.7,158.35,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721223650,3.1572,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724721224350,9.7,158.34,158.24,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724721224549,9.7404421,158.34,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721224859,12.8576,158.32,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721226750,3.1576,158.32,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721227152,3.1574,158.33,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721229150,3.1975421,158.34,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724721229351,3.1975421,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721229352,0.0404421,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721229760,0.0404421,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724721231659,0.0404421,158.34,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721234457,0.0404421,158.34,158.33,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724721235855,0.0404421,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724721244468,0.0404421,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724721244662,0.0404421,158.34,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721244663,9.7404421,158.34,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721245268,3.1573,158.33,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721247480,3.1573,158.33,158.3,3.19772596]
["bitfinex-derivatives","SOLF0:USTF0",1724721249865,3.1573,158.33,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721250364,9.7404421,158.34,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721250365,9.7,158.32,158.3,0.03992596]
["bitfinex-derivatives","SOLF0:USTF0",1724721251076,9.7,158.32,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724721251077,12.87285377,158.32,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724721251275,9.7,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724721251469,9.7,158.29,158.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721251668,9.7,158.29,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724721251669,9.7,158.27,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724721251871,9.7,158.29,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721252074,3.22432935,158.28,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721252275,6.38272935,158.28,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721252475,0.04119065,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721255777,3.19969065,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721257273,0.04119065,158.27,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721257478,3.1587,158.26,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721257975,9.74119065,158.27,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721259077,12.89969065,158.27,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721259276,0.04119065,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721259675,0.04119065,158.27,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721259984,3.19969065,158.27,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721261572,12.89969065,158.27,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721261874,12.89969065,158.27,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721263685,12.89969065,158.27,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721266078,12.89969065,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721267578,12.89969065,158.27,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721267886,9.7,158.26,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721268790,12.8587,158.26,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721272881,12.8587,158.26,158.23,3.20455065]
["bitfinex-derivatives","SOLF0:USTF0",1724721273582,12.89969065,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724721275587,9.7,158.25,158.23,3.20445065]
["bitfinex-derivatives","SOLF0:USTF0",1724721276384,9.7,158.25,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721276580,9.7,158.24,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721277477,12.859,158.24,158.23,0.04535065]
["bitfinex-derivatives","SOLF0:USTF0",1724721280783,3.1596,158.22,158.14,67.78568065]
["bitfinex-derivatives","SOLF0:USTF0",1724721280989,9.7,158.19,158.14,66.52328065]
["bitfinex-derivatives","SOLF0:USTF0",1724721281180,9.7,158.19,158.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721281490,9.7,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724721281887,12.89560169,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724721282087,12.93551016,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724721282584,9.73990847,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724721282787,9.7,158.18,158.14,67.06088065]
["bitfinex-derivatives","SOLF0:USTF0",1724721283381,9.7,158.18,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724721284495,3.1521582,158.19,158.14,73.60008065]
["bitfinex-derivatives","SOLF0:USTF0",1724721285085,3.1521582,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724721285281,9.7,158.18,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724721285486,9.7,158.18,158.14,63.90008065]
["bitfinex-derivatives","SOLF0:USTF0",1724721286391,9.7,158.18,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724721286985,4.16,158.18,158.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721287290,2.5348,158.17,158.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721287493,9.7,158.12,158.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721287790,9.7,158.12,158.05,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1724721288182,9.7,158.12,158.03,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1724721288389,9.7,158.09,158.03,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1724721288588,9.74700188,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724721292298,12.90910188,158.09,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724721293091,3.1623,158.08,158.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1724721293595,9.7,158.07,158.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721293800,12.8625,158.07,158.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721293999,9.7,158.06,158.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721294193,9.74672582,158.06,158.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721294389,0.04672582,158.06,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721294697,0.04672582,158.06,158.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721294698,6.764,158.18,158.02,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724721294894,9.7,158.12,158.02,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724721295097,9.7,158.09,158.02,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724721295298,9.7,158.07,158.02,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724721295599,9.7,158.07,158.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1724721295800,0.04189323,158.06,158.03,0.04672582]
["bitfinex-derivatives","SOLF0:USTF0",1724721296098,0.04189323,158.06,158.03,3.20992582]
["bitfinex-derivatives","SOLF0:USTF0",1724721296799,3.23673073,158.09,158.03,3.20992582]
["bitfinex-derivatives","SOLF0:USTF0",1724721297007,1.0,158.17,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721297008,9.7,158.12,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721297794,12.8615,158.12,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721297990,0.04255242,158.1,158.06,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1724721298691,9.74255242,158.1,158.06,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1724721298892,12.94794804,158.1,158.06,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1724721299996,9.74255242,158.1,158.06,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1724721300900,12.86222197,158.1,158.06,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1724721301299,1.0,158.17,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721301500,3.17123172,158.19,158.1,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724721301705,9.7,158.2,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724721302298,9.7,158.2,158.14,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1724721302695,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721304904,24.29,158.18,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721305119,1.2822,158.17,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721305297,1.2439,158.18,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721305496,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721305904,24.33117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721308609,27.49127491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721315007,3.20127491,158.19,158.15,3.20195632]
["bitfinex-derivatives","SOLF0:USTF0",1724721315321,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721315816,3.20137491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721316519,3.20137491,158.19,158.15,3.20205632]
["bitfinex-derivatives","SOLF0:USTF0",1724721318124,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721319317,0.04117491,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724721319621,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721319829,0.04117491,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724721320122,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721320915,0.04117491,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724721321119,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721321620,0.04117491,158.19,158.15,3.20195632]
["bitfinex-derivatives","SOLF0:USTF0",1724721322023,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721323241,0.04117491,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724721324637,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721325628,0.04117491,158.19,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724721325936,0.04117491,158.19,158.15,0.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1724721326136,0.04117491,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721327136,0.04117491,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724721327638,0.04117491,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721328941,0.04117491,158.19,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724721329344,0.04117491,158.19,158.18,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724721331240,12.8687,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724721331841,15.99023417,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724721332444,3.1588,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724721332745,9.71,158.22,158.13,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724721332948,3.12153417,158.26,158.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724721332949,1.2628,158.24,158.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724721333135,9.71,158.2,158.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724721333343,9.71,158.2,158.14,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1724721333844,9.71,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724721334049,9.71,158.2,158.14,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1724721334050,0.04830792,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721334947,0.04830792,158.19,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724721345956,0.04830792,158.19,158.18,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724721355854,4.4249,158.26,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724721356758,2.6072,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721356959,1.2031,158.33,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721357155,0.78383626,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721357359,3.94133626,158.32,158.28,0.04319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721357663,1.2031,158.33,158.28,9.75319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721357664,0.04351266,158.31,158.28,9.75319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721358055,0.04351266,158.31,158.28,12.91139385]
["bitfinex-derivatives","SOLF0:USTF0",1724721361668,0.04351266,158.31,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724721362769,0.04351266,158.31,158.28,0.04319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721363070,9.75351266,158.31,158.28,0.04319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721363367,3.158,158.3,158.28,0.04319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721364963,3.20121266,158.31,158.28,0.04319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721367964,0.04351266,158.31,158.28,3.20139385]
["bitfinex-derivatives","SOLF0:USTF0",1724721372974,0.04351266,158.31,158.28,12.91139385]
["bitfinex-derivatives","SOLF0:USTF0",1724721373372,0.04351266,158.31,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724721376283,0.04351266,158.31,158.28,9.75319385]
["bitfinex-derivatives","SOLF0:USTF0",1724721376284,0.04351266,158.31,158.3,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724721380670,3.1563,158.38,158.3,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724721380872,0.78354098,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721381075,12.90421425,158.39,158.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721381275,9.71,158.37,158.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721381478,2.4828,158.36,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724721381984,3.2017555,158.35,158.32,0.04337178]
["bitfinex-derivatives","SOLF0:USTF0",1724721382580,0.0447555,158.35,158.32,3.20077178]
["bitfinex-derivatives","SOLF0:USTF0",1724721382983,0.0447555,158.35,158.32,12.91077178]
["bitfinex-derivatives","SOLF0:USTF0",1724721383678,0.0447555,158.35,158.32,3.20077178]
["bitfinex-derivatives","SOLF0:USTF0",1724721383981,3.2016555,158.35,158.32,3.20077178]
["bitfinex-derivatives","SOLF0:USTF0",1724721386201,0.0447555,158.35,158.33,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724721386384,0.0447555,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721387190,0.0447555,158.35,158.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1724721389386,0.0447555,158.35,158.32,0.04337178]
["bitfinex-derivatives","SOLF0:USTF0",1724721389886,0.0447555,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721390082,0.82824137,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721390284,0.0447555,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721390488,0.82820508,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721390679,0.82820508,158.35,158.33,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724721390879,0.0447555,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721391487,0.0447555,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721392281,0.0447555,158.35,158.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1724721392686,2.4897,158.42,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721392887,5.62027204,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721393187,0.78311452,158.41,158.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724721393386,0.78311452,158.41,158.35,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1724721393587,3.93891452,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721393888,0.78311452,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721394085,0.82528577,158.4,158.36,3.19763907]
["bitfinex-derivatives","SOLF0:USTF0",1724721394490,3.98118577,158.4,158.36,3.19763907]
["bitfinex-derivatives","SOLF0:USTF0",1724721394698,0.78311452,158.39,158.36,3.19763907]
["bitfinex-derivatives","SOLF0:USTF0",1724721394986,3.19807125,158.4,158.36,3.19763907]
["bitfinex-derivatives","SOLF0:USTF0",1724721398788,0.04217125,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724721398984,0.04217125,158.4,158.37,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1724721399290,0.04217125,158.4,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721400882,0.78300653,158.45,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721401092,0.78300653,158.45,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721401494,3.93790653,158.45,158.41,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724721401695,3.1549,158.45,158.4,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1724721402297,0.04469542,158.44,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721402592,0.8276912,158.44,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721402795,9.71,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721403293,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721404086,13.64857422,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721404592,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721405701,3.1555,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721406296,0.04469542,158.44,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721406895,3.1554,158.43,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721409104,0.04469542,158.44,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721409105,3.1555,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721409703,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721410189,13.64855713,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721410396,13.64855582,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721410803,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721411006,13.64854706,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721411303,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721411701,3.1555,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721413898,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721414296,3.1555,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721414905,12.8655,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721416805,13.64847669,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721417306,3.93847669,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721417514,13.64847669,158.42,158.41,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1724721417906,10.49297669,158.42,158.33,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724721418105,9.71,158.36,158.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721418301,9.71,158.36,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721418499,9.71,158.36,158.3,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1724721419102,0.04585687,158.35,158.31,0.04069273]
["bitfinex-derivatives","SOLF0:USTF0",1724721419302,0.04585687,158.35,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724721419702,0.04585687,158.35,158.31,0.04069273]
["bitfinex-derivatives","SOLF0:USTF0",1724721419905,0.82926108,158.35,158.31,0.04069273]
["bitfinex-derivatives","SOLF0:USTF0",1724721420101,3.1571,158.34,158.31,0.04069273]
["bitfinex-derivatives","SOLF0:USTF0",1724721420307,0.04585687,158.35,158.31,9.75069273]
["bitfinex-derivatives","SOLF0:USTF0",1724721420502,0.04585687,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721420812,0.04585687,158.35,158.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724721421214,0.82920201,158.35,158.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724721421410,0.04585687,158.35,158.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724721421710,0.04585687,158.35,158.33,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724721421902,0.04585687,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724721422308,0.04585687,158.35,158.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1724721423912,1.3046,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721423913,3.1559,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721424207,1.3046,158.41,158.34,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721424417,0.78304742,158.4,158.34,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721424709,3.93894742,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721424909,0.78304742,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721425211,0.04711286,158.4,158.36,0.04542069]
["bitfinex-derivatives","SOLF0:USTF0",1724721425406,0.04711286,158.4,158.36,3.20192069]
["bitfinex-derivatives","SOLF0:USTF0",1724721426213,3.20301286,158.4,158.36,3.20192069]
["bitfinex-derivatives","SOLF0:USTF0",1724721427103,3.20301286,158.4,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724721427511,3.20301286,158.4,158.36,0.04542069]
["bitfinex-derivatives","SOLF0:USTF0",1724721427913,0.04711286,158.4,158.36,0.04542069]
["bitfinex-derivatives","SOLF0:USTF0",1724721428212,0.04711286,158.4,158.37,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721428814,0.04711286,158.4,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724721435622,0.04711286,158.4,158.39,27.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724721435819,0.78280649,158.47,158.42,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724721436020,1.3133,158.48,158.41,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721436224,4.41605138,158.48,158.41,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721436722,3.1547,158.46,158.42,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724721437132,3.19946397,158.46,158.43,0.04320275]
["bitfinex-derivatives","SOLF0:USTF0",1724721437827,3.1549,158.45,158.43,0.04320275]
["bitfinex-derivatives","SOLF0:USTF0",1724721444133,3.1549,158.45,158.43,9.73320275]
["bitfinex-derivatives","SOLF0:USTF0",1724721444334,3.1551,158.44,158.43,0.04320275]
["bitfinex-derivatives","SOLF0:USTF0",1724721447736,3.93802041,158.44,158.43,0.04320275]
["bitfinex-derivatives","SOLF0:USTF0",1724721448336,3.93802026,158.44,158.43,0.04320275]
["bitfinex-derivatives","SOLF0:USTF0",1724721449937,3.1557,158.41,158.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721450231,3.1557,158.41,158.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1724721450631,3.1557,158.41,158.37,17.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724721451232,3.19646169,158.41,158.37,17.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724721451437,3.19646169,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724721451628,3.19646169,158.41,158.38,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724721452722,3.19646169,158.41,158.37,3.19880032]
["bitfinex-derivatives","SOLF0:USTF0",1724721452923,3.19646169,158.41,158.37,12.88880032]
["bitfinex-derivatives","SOLF0:USTF0",1724721454438,3.19646169,158.41,158.37,3.19880032]
["bitfinex-derivatives","SOLF0:USTF0",1724721454632,3.19646169,158.41,158.37,12.88880032]
["bitfinex-derivatives","SOLF0:USTF0",1724721455526,0.04076169,158.41,158.37,12.88880032]
["bitfinex-derivatives","SOLF0:USTF0",1724721455728,0.04076169,158.41,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721458028,0.04076169,158.41,158.4,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724721462633,0.04076169,158.41,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721463430,3.1559,158.4,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721463635,0.04076169,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721464530,3.19646169,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721466536,3.19646169,158.41,158.37,12.88870032]
["bitfinex-derivatives","SOLF0:USTF0",1724721468750,3.19646169,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721470653,3.19646169,158.41,158.38,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724721471738,0.04076169,158.41,158.38,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724721473738,3.19646169,158.41,158.38,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724721474539,3.19646169,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721474737,3.19646169,158.41,158.37,12.88880032]
["bitfinex-derivatives","SOLF0:USTF0",1724721476257,3.1559,158.4,158.37,9.73240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721477243,3.1561,158.39,158.37,9.73240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721477439,0.04076169,158.41,158.37,9.73240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721477440,3.14837304,158.4,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721478348,3.1562,158.38,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721480344,3.1559,158.4,158.37,9.73240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721481936,3.1561,158.39,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721482147,0.04076169,158.41,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721482148,3.20161644,158.4,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721482347,9.69,158.39,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721482645,6.27225056,158.38,158.37,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1724721487241,6.27225056,158.38,158.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724721487242,3.157,158.35,158.31,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724721487650,9.69,158.36,158.27,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724721487851,9.69,158.35,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721488255,3.20384096,158.34,158.3,3.20104376]
["bitfinex-derivatives","SOLF0:USTF0",1724721490546,3.20384096,158.34,158.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721491548,3.20384096,158.34,158.3,3.20104376]
["bitfinex-derivatives","SOLF0:USTF0",1724721491753,3.1573,158.33,158.3,3.20104376]
["bitfinex-derivatives","SOLF0:USTF0",1724721492055,3.1573,158.33,158.3,12.89104376]
["bitfinex-derivatives","SOLF0:USTF0",1724721494958,0.04664096,158.34,158.3,9.73324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721495148,0.04664096,158.34,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721498156,0.04664096,158.34,158.33,12.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724721498661,0.04664096,158.34,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721499450,0.04664096,158.34,158.33,12.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724721502553,0.04664096,158.34,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721504449,0.04664096,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724721504653,0.04664096,158.34,158.32,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724721505057,0.04664096,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724721505259,0.04664096,158.34,158.32,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724721505755,0.04664096,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724721505954,0.04664096,158.34,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721506461,3.1573,158.33,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721507357,9.73664096,158.34,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721507560,9.69,158.32,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721507855,9.69,158.31,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721508370,3.1576,158.31,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721513064,3.1575,158.32,158.3,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721513267,0.04664096,158.34,158.3,9.73324376]
["bitfinex-derivatives","SOLF0:USTF0",1724721513666,0.04664096,158.34,158.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721513963,0.04664096,158.34,158.3,12.89104376]
["bitfinex-derivatives","SOLF0:USTF0",1724721514666,0.04664096,158.34,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724721516069,0.04664096,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724721516967,0.04664096,158.34,158.31,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724721517165,0.04664096,158.34,158.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721518264,0.04664096,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724721521669,0.04664096,158.34,158.33,12.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724721524875,3.1561,158.39,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724721525170,9.69,158.42,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721525367,9.69,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724721525778,3.156,158.4,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721525967,3.156,158.4,158.37,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1724721527176,3.19910851,158.41,158.37,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1724721527679,3.156,158.4,158.37,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1724721528872,0.04340851,158.41,158.37,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1724721529578,3.19920851,158.41,158.37,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1724721532077,3.19920851,158.41,158.37,12.89213574]
["bitfinex-derivatives","SOLF0:USTF0",1724721534279,0.04340851,158.41,158.37,9.73573574]
["bitfinex-derivatives","SOLF0:USTF0",1724721534490,0.04340851,158.41,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721537083,0.04340851,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721538484,0.04340851,158.41,158.38,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724721540479,0.04340851,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721541487,0.04340851,158.41,158.38,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724721541790,0.04340851,158.41,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721541989,0.04340851,158.41,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721542192,0.04340851,158.41,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721542385,0.04340851,158.41,158.4,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724721543991,0.78271887,158.47,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721544192,2.5967,158.5,158.38,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724721544386,9.69,158.39,158.33,7.41755628]
["bitfinex-derivatives","SOLF0:USTF0",1724721544601,3.19386315,158.4,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721544792,9.69,158.4,158.31,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724721544992,3.08338162,158.4,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721545296,0.0449085,158.37,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721545799,3.1554,158.42,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721546100,0.04386003,158.38,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721547596,0.04386003,158.38,158.36,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724721547798,0.04386003,158.38,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721548101,2.5142,158.47,158.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721548502,3.9345532,158.46,158.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721548798,3.1552,158.44,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724721549304,3.1552,158.44,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721549305,0.04656818,158.43,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721552299,3.1555,158.42,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721554609,0.04656818,158.43,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721555510,3.1558,158.41,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721563011,3.1559,158.4,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721564702,1.3245,158.42,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721565213,0.04656818,158.43,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721565411,3.20196818,158.43,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721566507,3.1557,158.41,158.39,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1724721569818,3.1557,158.41,158.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1724721570517,3.1557,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724721570713,3.1557,158.41,158.37,0.0433737]
["bitfinex-derivatives","SOLF0:USTF0",1724721570917,0.04279989,158.4,158.37,3.1997737]
["bitfinex-derivatives","SOLF0:USTF0",1724721571718,0.04279989,158.4,158.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721572317,0.04279989,158.4,158.38,27.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724721574523,0.04279989,158.4,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724721577421,3.1546,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724721577623,3.2270076,158.56,158.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721577624,4.14,158.5,158.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721577827,0.78267886,158.49,158.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721578028,28.38,158.51,158.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721578329,0.78266149,158.5,158.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724721578723,0.03990525,158.48,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721579022,6.3099254,158.48,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721579223,0.03990525,158.48,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721579724,6.32134763,158.47,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721582728,3.16674763,158.47,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721583035,2.4445,158.47,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721583231,5.54256073,158.47,158.44,0.04853405]
["bitfinex-derivatives","SOLF0:USTF0",1724721583428,24.24,158.45,158.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721583733,24.24,158.43,158.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1724721584231,9.7,158.42,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724721584636,0.04706174,158.41,158.38,0.04038824]
["bitfinex-derivatives","SOLF0:USTF0",1724721584831,3.20276174,158.41,158.38,0.04038824]
["bitfinex-derivatives","SOLF0:USTF0",1724721586538,3.1559,158.4,158.38,0.04038824]
["bitfinex-derivatives","SOLF0:USTF0",1724721587546,3.20276174,158.41,158.38,0.04038824]
["bitfinex-derivatives","SOLF0:USTF0",1724721588029,0.04706174,158.41,158.38,0.04038824]
["bitfinex-derivatives","SOLF0:USTF0",1724721588934,0.04706174,158.41,158.38,24.29038824]
["bitfinex-derivatives","SOLF0:USTF0",1724721590228,0.04706174,158.41,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724721590433,0.04706174,158.41,158.4,27.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724721590734,0.04706174,158.41,158.4,30.45135453]
["bitfinex-derivatives","SOLF0:USTF0",1724721590934,0.04706174,158.41,158.4,27.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724721596536,0.04706174,158.41,158.4,30.45109388]
["bitfinex-derivatives","SOLF0:USTF0",1724721596738,0.04706174,158.41,158.4,27.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724721596935,9.5325076,158.56,158.4,27.29505114]
["bitfinex-derivatives","SOLF0:USTF0",1724721597138,24.25,158.52,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721597340,0.78269772,158.51,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721597734,0.78269772,158.51,158.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721597933,24.25,158.53,158.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721597934,0.78269772,158.52,158.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721598143,0.0414756,158.49,158.46,0.04293165]
["bitfinex-derivatives","SOLF0:USTF0",1724721599643,3.1955756,158.49,158.46,0.04293165]
["bitfinex-derivatives","SOLF0:USTF0",1724721600233,0.0414756,158.49,158.46,3.19753165]
["bitfinex-derivatives","SOLF0:USTF0",1724721600434,0.0414756,158.49,158.46,24.29293165]
["bitfinex-derivatives","SOLF0:USTF0",1724721601848,0.78240504,158.53,158.48,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721602036,24.25,158.6,158.5,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721602235,24.25,158.58,158.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721602436,3.34552861,158.57,158.49,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1724721602635,0.78222861,158.56,158.49,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1724721602848,3.11987836,158.55,158.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721603043,0.04558408,158.54,158.51,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1724721604453,25.0779039,158.54,158.51,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1724721604749,0.78231982,158.53,158.51,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1724721605151,3.1535,158.52,158.51,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1724721606146,3.1539,158.5,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724721607349,0.04155124,158.49,158.46,0.04002681]
["bitfinex-derivatives","SOLF0:USTF0",1724721610054,27.4043,158.48,158.46,0.04002681]
["bitfinex-derivatives","SOLF0:USTF0",1724721610352,27.4043,158.48,95.646,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724721610353,5.442,158.49,158.36,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724721610552,0.78275874,158.47,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721610759,3.08718146,158.47,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721610958,24.25,158.45,158.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721611257,24.25,158.45,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721611553,0.04677167,158.42,158.39,0.04182946]
["bitfinex-derivatives","SOLF0:USTF0",1724721611759,24.25,158.41,158.39,0.04182946]
["bitfinex-derivatives","SOLF0:USTF0",1724721612462,24.25,158.41,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721612653,1.33817167,158.42,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721612654,25.03319769,158.4,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721612854,0.78319769,158.39,158.29,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724721613060,4.92319769,158.39,158.29,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724721613255,4.14,158.39,158.29,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724721613755,4.14,158.39,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721613756,0.04527109,158.36,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721614157,3.20197109,158.36,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721615761,0.04527109,158.36,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721616560,3.20197109,158.36,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721617060,0.04527109,158.36,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721618063,3.20197109,158.36,158.32,0.04079607]
["bitfinex-derivatives","SOLF0:USTF0",1724721618755,0.04527109,158.36,158.32,3.19819607]
["bitfinex-derivatives","SOLF0:USTF0",1724721620054,0.04527109,158.36,158.33,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724721620459,0.04527109,158.36,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724721620766,0.04527109,158.36,158.34,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721621458,0.04527109,158.36,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724721623666,4.14,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724721623863,3.6495,158.46,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721624069,3.1552,158.44,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721624563,3.1553,158.43,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724721624958,3.19889984,158.43,158.39,3.19978689]
["bitfinex-derivatives","SOLF0:USTF0",1724721625660,0.04359984,158.43,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724721626657,0.04359984,158.43,158.41,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724721626855,0.04359984,158.43,158.4,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721627561,27.9339,158.51,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721627562,2.4387,158.51,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721627757,1.2129,158.51,158.45,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724721628760,0.04471075,158.5,158.46,0.04448681]
["bitfinex-derivatives","SOLF0:USTF0",1724721629354,0.04471075,158.5,158.46,3.19908681]
["bitfinex-derivatives","SOLF0:USTF0",1724721630470,0.04471075,158.5,158.46,0.04448681]
["bitfinex-derivatives","SOLF0:USTF0",1724721631068,3.1541,158.49,158.46,0.04448681]
["bitfinex-derivatives","SOLF0:USTF0",1724721633462,3.19861075,158.5,158.46,0.04448681]
["bitfinex-derivatives","SOLF0:USTF0",1724721636371,0.04471075,158.5,158.46,0.04448681]
["bitfinex-derivatives","SOLF0:USTF0",1724721637474,0.04471075,158.5,158.48,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724721637672,0.04471075,158.5,158.46,0.04448681]
["bitfinex-derivatives","SOLF0:USTF0",1724721637875,0.04471075,158.5,158.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721638068,0.04471075,158.5,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724721642177,0.04471075,158.5,158.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721643278,0.04471075,158.5,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724721647682,3.1528,158.56,158.52,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724721648780,3.19652386,158.56,158.52,3.19885655]
["bitfinex-derivatives","SOLF0:USTF0",1724721650779,0.04372386,158.56,158.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724721651685,0.04372386,158.56,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724721662994,0.04372386,158.56,158.52,28.48545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721663580,0.04372386,158.56,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724721666895,0.04372386,158.56,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724721667294,0.04372386,158.56,158.52,4.26545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721667495,3.19652386,158.56,158.52,7.41875655]
["bitfinex-derivatives","SOLF0:USTF0",1724721667795,0.04372386,158.56,158.52,4.26545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721668395,0.04372386,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724721668694,0.04372386,158.56,158.52,7.41885655]
["bitfinex-derivatives","SOLF0:USTF0",1724721668695,3.19642386,158.56,158.52,7.41885655]
["bitfinex-derivatives","SOLF0:USTF0",1724721669297,3.19642386,158.56,158.52,4.26545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721669495,3.19642386,158.56,158.52,0.04545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721669904,3.20958307,158.55,158.52,0.04545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721670195,2.5456,158.55,158.52,0.04545655]
["bitfinex-derivatives","SOLF0:USTF0",1724721670796,6.93149925,158.55,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721671390,24.22,158.54,158.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721671890,3.1541,158.49,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721673494,3.19602856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721674299,0.04212856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721674800,3.19582856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721675000,0.04212856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721677800,3.19592856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721678193,0.04212856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721678993,3.19582856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721680703,3.1539,158.5,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721683399,0.04212856,158.51,158.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721683600,0.04212856,158.51,158.48,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721683601,0.04212856,158.51,158.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721684007,0.04212856,158.51,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724721684198,0.04212856,158.51,158.48,24.25985128]
["bitfinex-derivatives","SOLF0:USTF0",1724721684703,0.04212856,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724721685403,0.04212856,158.51,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724721690003,0.04212856,158.51,158.5,27.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724721690202,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724721691199,3.1521,158.59,158.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724721691407,3.1521,158.59,158.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724721691603,0.04697276,158.57,158.53,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1724721692896,0.04697276,158.57,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724721693209,0.04697276,158.57,158.53,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1724721693409,0.04697276,158.57,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724721701013,0.04697276,158.57,158.53,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1724721701507,0.04697276,158.57,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724721702507,0.04697276,158.57,158.55,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724721703610,0.04697276,158.57,158.53,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1724721704210,0.04697276,158.57,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724721705513,0.04697276,158.57,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724721712423,0.04697276,158.57,158.55,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724721713031,0.04697276,158.57,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724721714531,0.04697276,158.57,158.56,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724721718244,3.17174908,158.64,158.6,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724721718445,3.1513,158.64,158.6,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724721718742,6.25936187,158.64,158.6,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724721719137,0.78161044,158.63,158.6,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724721719440,0.82686863,158.63,158.6,3.19762311]
["bitfinex-derivatives","SOLF0:USTF0",1724721720235,0.82686863,158.63,158.61,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724721720436,0.04525819,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721721238,0.04525819,158.63,158.61,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724721721441,0.04525819,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721722437,0.04525819,158.63,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724721727146,0.04525819,158.63,158.62,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724721727454,4.56463364,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724721727749,3.1497,158.71,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721728641,3.19166976,158.71,158.67,9.73188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721729346,0.04196976,158.71,158.67,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721729542,0.82312569,158.71,158.67,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721729743,0.04196976,158.71,158.67,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721731139,3.15,158.7,158.67,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721731441,0.04196976,158.71,158.67,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721731636,3.1503,158.69,158.67,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1724721733843,9.4399,158.87,158.68,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1724721734150,9.69,158.81,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721734349,0.7806979,158.8,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721734649,4.50828076,158.83,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721734851,12.8377,158.81,158.75,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1724721735144,0.78052795,158.8,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721735552,0.78052795,158.8,158.77,3.19183575]
["bitfinex-derivatives","SOLF0:USTF0",1724721735941,0.04409016,158.81,158.77,3.19183575]
["bitfinex-derivatives","SOLF0:USTF0",1724721735942,0.04409016,158.81,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721736139,0.82448519,158.81,158.77,9.73333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721736340,0.04409016,158.81,158.77,9.73333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721736546,0.82448201,158.81,158.77,9.73333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721736955,0.82448201,158.81,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721736956,3.97238201,158.81,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721737251,0.78039185,158.8,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721737446,3.1479,158.8,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721738754,3.19179016,158.81,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721739354,3.19179016,158.81,158.77,9.73333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721740356,3.1479,158.8,158.77,9.73333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721742559,3.19179016,158.81,158.77,12.88183575]
["bitfinex-derivatives","SOLF0:USTF0",1724721742853,0.78039463,158.8,158.77,12.88183575]
["bitfinex-derivatives","SOLF0:USTF0",1724721743452,0.78039463,158.8,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721743752,0.04409016,158.81,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721744142,3.148,158.8,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721746845,0.04409016,158.81,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721747050,0.04409016,158.81,158.8,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1724721747444,0.04409016,158.81,158.8,16.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724721750451,0.04409016,158.81,158.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721750653,0.04409016,158.81,158.77,0.04333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721750854,0.04409016,158.81,158.77,9.73333575]
["bitfinex-derivatives","SOLF0:USTF0",1724721752367,3.19199016,158.81,158.77,12.88183575]
["bitfinex-derivatives","SOLF0:USTF0",1724721752560,0.78007525,158.8,158.77,12.88183575]
["bitfinex-derivatives","SOLF0:USTF0",1724721753065,12.83330822,158.79,158.65,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724721753365,0.78007525,158.78,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721753567,0.78007525,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724721753763,0.78007525,158.77,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724721754061,0.78007525,158.77,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721754265,0.04554141,158.75,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721754571,0.04554141,158.75,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721755063,0.04554141,158.75,158.74,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724721756366,0.04554141,158.75,158.72,3.19567834]
["bitfinex-derivatives","SOLF0:USTF0",1724721756566,0.04554141,158.75,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721758459,0.04554141,158.75,158.74,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724721760571,0.04554141,158.75,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724721760771,0.04554141,158.75,158.74,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724721769771,7.8759,158.84,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724721769975,0.78036933,158.83,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721770768,3.1479,158.81,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721771181,3.1479,158.81,158.79,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721771478,0.04188449,158.82,158.79,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721771874,0.04188449,158.82,158.79,9.73617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721772584,0.04188449,158.82,158.79,12.88417226]
["bitfinex-derivatives","SOLF0:USTF0",1724721775181,0.04188449,158.82,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724721780473,0.04188449,158.82,158.79,3.19427226]
["bitfinex-derivatives","SOLF0:USTF0",1724721780673,0.82194694,158.82,158.79,3.19427226]
["bitfinex-derivatives","SOLF0:USTF0",1724721780878,0.78006245,158.81,158.79,3.19427226]
["bitfinex-derivatives","SOLF0:USTF0",1724721781082,0.78014437,158.8,158.79,3.19427226]
["bitfinex-derivatives","SOLF0:USTF0",1724721781484,0.82202886,158.82,158.79,3.19427226]
["bitfinex-derivatives","SOLF0:USTF0",1724721782083,0.82202886,158.82,158.79,12.88427226]
["bitfinex-derivatives","SOLF0:USTF0",1724721782987,0.82202886,158.82,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721783590,0.04188449,158.82,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721784385,0.04188449,158.82,158.81,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724721785489,0.82185028,158.82,158.81,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724721785690,0.04188449,158.82,158.81,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724721790293,0.04188449,158.82,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724721790495,0.04188449,158.82,158.81,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724721794803,0.04188449,158.82,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724721795002,0.04188449,158.82,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724721795806,0.04188449,158.82,158.79,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721796101,3.18948449,158.82,158.79,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721798312,3.1477,158.81,158.79,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721798609,0.04188449,158.82,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721799208,0.04188449,158.82,158.79,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1724721800706,11.6879263,158.82,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721800908,10.9078,158.82,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721801108,3.148,158.8,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724721801314,6.35262442,158.8,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724721801506,3.148,158.8,158.75,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724721801711,0.04013102,158.79,158.76,3.18959874]
["bitfinex-derivatives","SOLF0:USTF0",1724721802007,0.04013102,158.79,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721802711,0.04013102,158.79,158.78,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724721812916,0.04013102,158.79,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724721813215,0.04013102,158.79,158.78,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724721816222,0.04013102,158.79,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724721816516,0.04013102,158.79,158.78,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724721817815,3.1471,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724721818010,3.1471,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721818518,3.1471,158.85,158.82,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724721818915,3.19502574,158.85,158.82,12.87753948]
["bitfinex-derivatives","SOLF0:USTF0",1724721819111,3.19502574,158.85,158.82,3.18753948]
["bitfinex-derivatives","SOLF0:USTF0",1724721819622,0.04792574,158.85,158.82,3.18753948]
["bitfinex-derivatives","SOLF0:USTF0",1724721820523,0.04792574,158.85,158.82,0.04003948]
["bitfinex-derivatives","SOLF0:USTF0",1724721820721,0.04792574,158.85,158.72,14.06419301]
["bitfinex-derivatives","SOLF0:USTF0",1724721820722,3.1487,158.77,158.72,14.06419301]
["bitfinex-derivatives","SOLF0:USTF0",1724721820935,3.1487,158.77,158.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724721820936,12.80870862,158.78,158.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724721821120,42.88,158.84,158.73,3.0386889]
["bitfinex-derivatives","SOLF0:USTF0",1724721821319,11.0135,158.77,158.73,3.0386889]
["bitfinex-derivatives","SOLF0:USTF0",1724721821527,9.69,158.76,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721821723,1.3045,158.76,158.67,6.64697441]
["bitfinex-derivatives","SOLF0:USTF0",1724721821924,0.04040112,158.75,158.71,0.04173633]
["bitfinex-derivatives","SOLF0:USTF0",1724721823127,0.04040112,158.75,158.71,12.88143633]
["bitfinex-derivatives","SOLF0:USTF0",1724721826127,0.04040112,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724721826333,0.04040112,158.75,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721826929,0.04040112,158.75,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721829134,0.04040112,158.75,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724721830240,0.04040112,158.75,158.73,12.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724721830446,0.04040112,158.75,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721831545,0.04040112,158.75,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724721837641,2.4547,158.81,158.74,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724721837942,3.09464904,158.86,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721838139,3.1469,158.86,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721838340,3.1469,158.86,158.81,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724721838744,3.147,158.85,158.81,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724721838944,3.18977213,158.85,158.82,0.04268793]
["bitfinex-derivatives","SOLF0:USTF0",1724721840155,0.04277213,158.85,158.82,3.19018793]
["bitfinex-derivatives","SOLF0:USTF0",1724721842844,0.04277213,158.85,158.82,0.04268793]
["bitfinex-derivatives","SOLF0:USTF0",1724721843246,3.18967213,158.85,158.82,0.04268793]
["bitfinex-derivatives","SOLF0:USTF0",1724721843445,4.46427213,158.85,158.82,0.04268793]
["bitfinex-derivatives","SOLF0:USTF0",1724721844141,3.1473,158.83,158.82,0.04268793]
["bitfinex-derivatives","SOLF0:USTF0",1724721844346,9.69,158.83,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721844541,9.69,158.83,158.76,5.05452932]
["bitfinex-derivatives","SOLF0:USTF0",1724721844743,3.1477,158.82,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724721845142,9.69,158.83,158.73,6.25198045]
["bitfinex-derivatives","SOLF0:USTF0",1724721845347,1.2746,158.85,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721845348,12.88062443,158.8,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721845544,0.04262443,158.8,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721845748,0.04262443,158.8,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724721846050,0.04262443,158.8,158.76,9.73803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721846449,0.04262443,158.8,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721847554,0.04262443,158.8,158.79,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724721848655,0.04262443,158.8,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724721850452,0.04262443,158.8,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721850658,9.73262443,158.8,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721850857,9.69,158.79,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721851057,9.69,158.79,158.76,3.19673683]
["bitfinex-derivatives","SOLF0:USTF0",1724721851358,9.69,158.79,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721851562,12.8381,158.79,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721853161,0.04262443,158.8,158.76,3.19673683]
["bitfinex-derivatives","SOLF0:USTF0",1724721853162,12.88062443,158.8,158.76,3.19673683]
["bitfinex-derivatives","SOLF0:USTF0",1724721860969,0.04262443,158.8,158.76,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1724721861168,0.04262443,158.8,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721861566,0.04262443,158.8,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724721878486,0.04262443,158.8,158.79,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724721880186,0.04262443,158.8,158.79,15.8745017]
["bitfinex-derivatives","SOLF0:USTF0",1724721880385,0.04262443,158.8,158.79,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724721887196,0.04262443,158.8,158.79,15.87358084]
["bitfinex-derivatives","SOLF0:USTF0",1724721887393,0.04262443,158.8,158.79,17.88870875]
["bitfinex-derivatives","SOLF0:USTF0",1724721888194,0.04262443,158.8,158.79,15.87358084]
["bitfinex-derivatives","SOLF0:USTF0",1724721889508,0.04262443,158.8,158.79,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724721899208,1.2452,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724721902506,1.2452,158.87,158.84,9.73407515]
["bitfinex-derivatives","SOLF0:USTF0",1724721902714,1.2452,158.87,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724721902914,0.04644123,158.88,158.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721903113,0.04644123,158.88,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721903310,0.04644123,158.88,158.87,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1724721904416,1.3121,158.94,158.87,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1724721904711,236.85807931,159.07,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721904712,9.69,158.98,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721904911,0.77938812,158.96,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721905113,3.98743382,158.96,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721905315,2.6191,158.97,158.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721905516,5.76924101,158.97,158.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724721905812,12.3091,158.97,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721906212,6.34224592,158.96,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721906713,3.1449,158.96,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721907315,18.57221519,158.97,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721908010,15.42761519,158.97,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721908321,10.46926426,158.96,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721908511,9.69,158.96,158.93,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1724721908715,9.69,158.96,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724721909121,9.69,158.96,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721910020,15.42761519,158.97,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721910412,0.04620454,158.94,158.91,0.04501571]
["bitfinex-derivatives","SOLF0:USTF0",1724721910814,0.04620454,158.94,158.92,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724721912116,0.04620454,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724721912319,0.04620454,158.94,158.91,3.19071571]
["bitfinex-derivatives","SOLF0:USTF0",1724721914512,9.69,158.93,158.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1724721914712,1.2638,158.92,158.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721914920,1.2638,158.92,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721915127,1.2638,158.92,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724721915420,1.2638,158.92,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721915820,1.30904728,158.92,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724721916725,0.04524728,158.92,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724721916925,0.04524728,158.92,158.88,12.8837108]
["bitfinex-derivatives","SOLF0:USTF0",1724721918324,0.04524728,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724721919517,0.04524728,158.92,158.88,12.8837108]
["bitfinex-derivatives","SOLF0:USTF0",1724721919928,0.04524728,158.92,158.88,9.7374108]
["bitfinex-derivatives","SOLF0:USTF0",1724721920232,0.04524728,158.92,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724721923124,3.19094728,158.92,158.88,3.1937108]
["bitfinex-derivatives","SOLF0:USTF0",1724721923624,3.19094728,158.92,158.88,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724721924629,0.04524728,158.92,158.88,0.0474108]
["bitfinex-derivatives","SOLF0:USTF0",1724721924833,0.04524728,158.92,158.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724721924834,9.69,158.9,158.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724721925131,3.1467,158.86,158.8,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1724721925331,9.69,158.87,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724721925522,12.90204044,158.88,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721925724,12.8363,158.88,158.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724721926032,2.4604,158.89,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724721926033,0.04549521,158.86,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724721926434,0.04549521,158.86,158.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721927933,0.04549521,158.86,158.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721928323,0.04549521,158.86,158.83,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1724721928529,0.04549521,158.86,158.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721928932,0.04549521,158.86,158.83,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1724721930131,0.04549521,158.86,158.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721933836,0.04549521,158.86,158.83,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1724721936832,0.04549521,158.86,158.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721937435,0.04549521,158.86,158.85,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724721941848,3.1454,158.93,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724721942050,3.1454,158.93,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721942956,0.03996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721943452,0.03996017,158.92,158.89,3.18788409]
["bitfinex-derivatives","SOLF0:USTF0",1724721946247,0.03996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721947354,0.03996017,158.92,158.89,3.18788409]
["bitfinex-derivatives","SOLF0:USTF0",1724721949255,0.03996017,158.92,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721950464,0.03996017,158.92,158.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724721950660,0.03996017,158.92,158.91,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724721952562,0.03996017,158.92,158.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724721952763,0.03996017,158.92,158.91,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724721960071,0.03996017,158.92,158.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724721963073,0.03996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721965273,0.03996017,158.92,158.89,12.87788409]
["bitfinex-derivatives","SOLF0:USTF0",1724721966166,0.03996017,158.92,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724721967061,0.03996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721967062,0.03996017,158.92,158.89,3.18778409]
["bitfinex-derivatives","SOLF0:USTF0",1724721968176,0.03996017,158.92,158.9,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724721968477,0.03996017,158.92,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724721968664,0.03996017,158.92,158.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724721969867,0.03996017,158.92,158.91,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724721973272,0.03996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721973474,9.72996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721974175,0.03996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721974370,0.03996017,158.92,158.89,9.73178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721974870,0.03996017,158.92,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724721977474,0.03996017,158.92,158.89,12.87788409]
["bitfinex-derivatives","SOLF0:USTF0",1724721978975,9.72996017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721980478,14.09416017,158.92,158.89,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1724721982471,9.69,158.9,158.82,58.41516175]
["bitfinex-derivatives","SOLF0:USTF0",1724721982676,9.69,158.9,158.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724721982677,9.69,158.88,158.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724721982977,9.69,158.88,158.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724721983477,12.8111104,158.88,158.83,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724721983673,0.04174755,158.87,158.84,0.04152927]
["bitfinex-derivatives","SOLF0:USTF0",1724721984178,12.87844755,158.87,158.84,0.04152927]
["bitfinex-derivatives","SOLF0:USTF0",1724721984770,9.69,158.85,158.84,0.04152927]
["bitfinex-derivatives","SOLF0:USTF0",1724721985381,12.8369,158.85,158.84,0.04152927]
["bitfinex-derivatives","SOLF0:USTF0",1724721985978,9.69,158.85,158.73,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724721986281,9.69,158.82,158.76,14.66540447]
["bitfinex-derivatives","SOLF0:USTF0",1724721986484,9.69,158.82,158.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724721986780,12.8377,158.82,158.77,3.03497713]
["bitfinex-derivatives","SOLF0:USTF0",1724721986979,12.8377,158.82,158.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724721987176,0.04654011,158.81,158.78,3.07643354]
["bitfinex-derivatives","SOLF0:USTF0",1724721987486,0.04654011,158.81,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721989584,3.19424011,158.81,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721990272,12.8381,158.79,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721990678,9.69,158.8,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721992180,3.19434011,158.81,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721992373,0.04654011,158.81,158.78,9.73129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721993079,0.04654011,158.81,158.78,12.87949072]
["bitfinex-derivatives","SOLF0:USTF0",1724721993682,0.04654011,158.81,158.78,3.18949072]
["bitfinex-derivatives","SOLF0:USTF0",1724721996178,0.04654011,158.81,158.78,9.73129072]
["bitfinex-derivatives","SOLF0:USTF0",1724721997274,0.04654011,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722000382,0.04654011,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724722004391,0.04654011,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722007891,0.04654011,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722008089,0.04654011,158.81,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724722009386,0.04654011,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722011987,0.04654011,158.81,158.78,0.04129072]
["bitfinex-derivatives","SOLF0:USTF0",1724722011988,0.04654011,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722018095,0.04654011,158.81,158.8,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724722023308,55.33849925,159.02,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722023506,55.33849925,159.02,158.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724722023507,12.2515,158.91,158.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722023798,12.2515,158.91,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724722024401,12.2515,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722024402,1.29726461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722024705,0.04676461,158.91,158.87,9.73417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722026508,0.04676461,158.91,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724722027004,0.04676461,158.91,158.87,9.73417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722027005,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722031101,9.73676461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722031304,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722032310,9.69,158.89,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724722032807,9.69,158.89,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722033011,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722033203,9.69,158.88,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722034913,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722035506,10.97896461,158.91,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722035712,0.04676461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722037416,0.04676461,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722038216,9.73676461,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722038405,9.73676461,158.91,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722038406,9.69,158.9,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722038615,12.80005527,158.9,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722038906,3.1462,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722039616,6.25814359,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722039914,12.8363,158.88,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722040112,9.69,158.88,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722045723,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722047018,9.69,158.89,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722052429,3.146,158.9,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722052817,12.88256461,158.91,158.87,3.19067261]
["bitfinex-derivatives","SOLF0:USTF0",1724722053220,12.88256461,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722054926,3.19256461,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722055233,12.88256461,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722056432,0.04676461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722056929,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722057324,0.04676461,158.91,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724722057526,9.69,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722058628,9.73676461,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724722059335,0.04676461,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724722059530,9.73676461,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724722061335,0.04676461,158.91,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722062327,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722064038,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722065239,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722065435,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722066942,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722067236,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722068237,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722069333,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722070527,9.73676461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722071139,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722073730,3.13058835,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722073941,12.82058835,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722074133,0.04676461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722074534,0.04676461,158.91,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722076338,9.69,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722077241,3.19256461,158.91,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722077242,0.04676461,158.91,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722078542,0.04676461,158.91,158.88,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724722079139,0.04676461,158.91,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724722079346,0.04676461,158.91,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722080340,0.04676461,158.91,158.88,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1724722081446,0.04676461,158.91,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724722082246,0.04676461,158.91,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722082438,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722085854,0.04676461,158.91,158.9,15.86522611]
["bitfinex-derivatives","SOLF0:USTF0",1724722086152,0.04676461,158.91,158.9,15.86521407]
["bitfinex-derivatives","SOLF0:USTF0",1724722087153,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722088351,0.04676461,158.91,158.9,15.86481397]
["bitfinex-derivatives","SOLF0:USTF0",1724722088549,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722088853,0.04676461,158.91,158.9,15.86481397]
["bitfinex-derivatives","SOLF0:USTF0",1724722089156,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722089354,0.04676461,158.91,158.9,15.86467126]
["bitfinex-derivatives","SOLF0:USTF0",1724722092552,0.04676461,158.91,158.9,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724722093846,0.04676461,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724722098461,9.73676461,158.91,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722098659,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722098857,10.9911,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722099056,1.3011,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722101365,2.5413,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722101865,5.6874,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722103263,1.3011,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722104369,4.447,158.9,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722107260,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722107863,12.8363,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722128281,3.1463,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722128482,12.8363,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722130275,9.69,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722131484,12.8361,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722132381,3.1461,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722132582,12.8361,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722133889,3.1461,158.89,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722134081,9.69,158.88,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722136391,12.8363,158.88,158.87,0.04417261]
["bitfinex-derivatives","SOLF0:USTF0",1724722136598,9.69,158.88,158.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722136883,9.69,158.84,158.78,67.36152914]
["bitfinex-derivatives","SOLF0:USTF0",1724722137792,0.04351479,158.83,158.79,0.04738326]
["bitfinex-derivatives","SOLF0:USTF0",1724722138287,0.04351479,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722138687,3.19239337,158.82,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722139691,0.04351479,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722139987,0.04351479,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722141389,0.04351479,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722141591,0.04351479,158.83,158.79,9.73738326]
["bitfinex-derivatives","SOLF0:USTF0",1724722141894,0.04351479,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722142095,0.04351479,158.83,158.79,9.73738326]
["bitfinex-derivatives","SOLF0:USTF0",1724722143183,0.04351479,158.83,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724722144797,0.04351479,158.83,158.79,9.73738326]
["bitfinex-derivatives","SOLF0:USTF0",1724722144798,0.04351479,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722144990,9.73351479,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722145297,9.73351479,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722145298,0.04351479,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722147388,0.04351479,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722153097,3.18106736,158.9,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722153295,3.18106736,158.9,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722154307,0.04735027,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724722154802,0.04735027,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724722155505,0.04735027,158.89,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722159902,0.04735027,158.89,158.88,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724722160201,9.69,158.95,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724722160400,12.78129222,158.95,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722160609,12.78129222,158.95,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724722161002,9.69,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724722161203,9.69,158.93,158.91,0.04457087]
["bitfinex-derivatives","SOLF0:USTF0",1724722161613,9.69,158.92,158.91,0.04457087]
["bitfinex-derivatives","SOLF0:USTF0",1724722162311,12.8355,158.92,158.91,0.04457087]
["bitfinex-derivatives","SOLF0:USTF0",1724722162810,3.1455,158.92,158.91,0.04457087]
["bitfinex-derivatives","SOLF0:USTF0",1724722163005,12.8355,158.92,158.91,0.04457087]
["bitfinex-derivatives","SOLF0:USTF0",1724722164115,3.1458,158.91,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724722164301,9.69,158.89,158.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722164809,12.8362,158.89,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724722165010,12.8362,158.89,158.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722165316,9.69,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722165805,0.0421963,158.89,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722166010,9.69,158.88,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722166313,9.69,158.88,158.86,3.19175455]
["bitfinex-derivatives","SOLF0:USTF0",1724722166808,9.69,158.88,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722175815,3.16961928,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722176211,12.85961928,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722176911,9.69,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722178114,12.86654328,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722178314,9.69,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722180327,12.8365,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722180717,9.69,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722182424,12.85186674,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722186831,3.16186674,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722187027,3.1464,158.88,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722187931,12.8783963,158.89,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722193333,12.8783963,158.89,158.86,3.19175455]
["bitfinex-derivatives","SOLF0:USTF0",1724722193733,12.8783963,158.89,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722195336,9.69,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722195629,15.91484151,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722200037,3.07834151,158.87,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722200226,0.0421963,158.89,158.86,0.04505455]
["bitfinex-derivatives","SOLF0:USTF0",1724722201334,0.0421963,158.89,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722203030,0.0421963,158.89,158.88,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724722204635,1.2902,158.99,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722205145,1.2902,158.99,158.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722205437,10.9802,158.99,158.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724722205637,0.04493617,158.98,158.94,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724722206241,0.04493617,158.98,158.94,3.19004826]
["bitfinex-derivatives","SOLF0:USTF0",1724722206738,0.04493617,158.98,158.94,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724722207042,9.69,158.96,158.94,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724722207229,12.8349,158.96,158.94,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724722208038,9.69,158.95,158.94,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724722208935,12.8349,158.95,158.94,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724722209136,12.8349,158.95,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722209137,9.69,158.95,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722209336,9.69,158.92,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722209742,12.76616249,158.92,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722210043,12.76616249,158.92,158.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722210044,9.69,158.91,158.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722210541,9.69,158.91,158.88,0.04293559]
["bitfinex-derivatives","SOLF0:USTF0",1724722211040,12.90962026,158.91,158.88,0.04293559]
["bitfinex-derivatives","SOLF0:USTF0",1724722211835,9.69,158.89,158.88,0.04293559]
["bitfinex-derivatives","SOLF0:USTF0",1724722212340,12.8361,158.89,158.88,0.04293559]
["bitfinex-derivatives","SOLF0:USTF0",1724722212841,3.1467,158.86,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722213146,9.69,158.85,158.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722213440,9.69,158.85,158.8,3.03276607]
["bitfinex-derivatives","SOLF0:USTF0",1724722213649,9.69,158.85,158.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722214147,9.69,158.85,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722214337,0.04110299,158.84,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722215139,0.04110299,158.84,158.8,3.18922247]
["bitfinex-derivatives","SOLF0:USTF0",1724722216644,3.18840299,158.84,158.8,0.04132247]
["bitfinex-derivatives","SOLF0:USTF0",1724722216841,9.69,158.81,158.8,0.04132247]
["bitfinex-derivatives","SOLF0:USTF0",1724722218141,12.8377,158.81,158.8,0.04132247]
["bitfinex-derivatives","SOLF0:USTF0",1724722221247,3.148,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724722221443,9.69,158.79,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724722221945,9.69,158.77,158.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724722222244,0.04252144,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722222543,9.69,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722222949,9.69,158.75,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722223148,9.69,158.74,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722223543,3.1493,158.73,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722224048,12.8391,158.74,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722224646,9.69,158.74,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722225951,0.04252144,158.76,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722226151,9.73252144,158.76,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722227344,9.73252144,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722227947,9.69,158.74,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722228152,0.04252144,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722228451,24.25252144,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722229044,27.40132144,158.76,158.72,3.19776575]
["bitfinex-derivatives","SOLF0:USTF0",1724722229738,27.40132144,158.76,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722229739,3.149,158.75,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722230743,3.149,158.75,158.72,3.19776575]
["bitfinex-derivatives","SOLF0:USTF0",1724722231349,27.40122144,158.76,158.72,3.19776575]
["bitfinex-derivatives","SOLF0:USTF0",1724722231553,27.40122144,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722231554,24.25252144,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722232952,0.04252144,158.76,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722233554,0.04252144,158.76,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724722234454,0.04252144,158.76,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722234658,24.25252144,158.76,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722234952,24.25252144,158.76,158.72,3.19766575]
["bitfinex-derivatives","SOLF0:USTF0",1724722235545,24.25252144,158.76,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722236654,24.25252144,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724722237358,0.04252144,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724722242663,0.04252144,158.76,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724722253966,9.72252144,158.76,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722254162,9.68,158.75,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722254364,9.68,158.73,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722255363,9.68,158.73,158.72,3.19766575]
["bitfinex-derivatives","SOLF0:USTF0",1724722255965,24.18,158.74,158.72,0.04826575]
["bitfinex-derivatives","SOLF0:USTF0",1724722259567,24.18,158.74,158.65,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724722259766,24.18,158.71,158.65,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724722260268,27.33363173,158.71,158.65,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724722260467,24.18,158.71,158.65,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724722260775,0.04628654,158.7,158.66,0.04214777]
["bitfinex-derivatives","SOLF0:USTF0",1724722261370,0.04628654,158.7,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724722278185,0.04628654,158.7,158.66,4.10214777]
["bitfinex-derivatives","SOLF0:USTF0",1724722278186,0.04628654,158.7,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724722278388,9.68,158.69,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724722280492,0.04628654,158.7,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724722280694,0.04628654,158.7,158.69,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724722281493,0.04628654,158.7,158.69,15.87188455]
["bitfinex-derivatives","SOLF0:USTF0",1724722281702,0.04628654,158.7,158.69,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724722281997,0.04628654,158.7,158.69,15.87181734]
["bitfinex-derivatives","SOLF0:USTF0",1724722282392,9.68,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722282687,4.06,158.78,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724722282890,1.1931,158.83,158.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724722283196,1.1931,158.83,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724722283197,10.8731,158.83,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724722283392,10.8731,158.83,158.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724722283586,10.8731,158.83,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722283587,1.23536503,158.83,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722283989,0.04226503,158.83,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722284699,0.04226503,158.83,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722286499,0.04226503,158.83,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722287799,0.04226503,158.83,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724722288590,0.04226503,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722302717,0.04226503,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722302917,0.04226503,158.83,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722303724,0.04226503,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722311628,0.04226503,158.83,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722312331,0.04226503,158.83,158.79,3.19275511]
["bitfinex-derivatives","SOLF0:USTF0",1724722312927,3.16298334,158.83,158.79,3.19275511]
["bitfinex-derivatives","SOLF0:USTF0",1724722313231,1.2054,158.82,158.79,3.19275511]
["bitfinex-derivatives","SOLF0:USTF0",1724722316636,1.2054,158.82,158.79,0.04475511]
["bitfinex-derivatives","SOLF0:USTF0",1724722316939,19.35,158.81,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724722317237,19.35,158.79,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722317732,19.35,158.79,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724722318134,22.4978,158.81,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724722318439,0.04137179,158.79,158.76,3.19592429]
["bitfinex-derivatives","SOLF0:USTF0",1724722319442,0.04137179,158.79,158.76,0.04722429]
["bitfinex-derivatives","SOLF0:USTF0",1724722319939,0.04137179,158.79,158.76,3.19592429]
["bitfinex-derivatives","SOLF0:USTF0",1724722320351,0.04137179,158.79,158.76,0.04722429]
["bitfinex-derivatives","SOLF0:USTF0",1724722320532,0.04137179,158.79,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724722331452,0.04137179,158.79,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724722331654,0.04137179,158.79,158.76,7.78722429]
["bitfinex-derivatives","SOLF0:USTF0",1724722332052,0.04137179,158.79,158.76,0.04722429]
["bitfinex-derivatives","SOLF0:USTF0",1724722332253,7.74,158.78,158.76,0.04722429]
["bitfinex-derivatives","SOLF0:USTF0",1724722334057,7.78137179,158.79,158.76,3.19592429]
["bitfinex-derivatives","SOLF0:USTF0",1724722335659,7.78137179,158.79,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724722337462,0.04137179,158.79,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724722337756,0.04137179,158.79,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724722351269,40.8551,159.07,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724722351270,4.06,158.89,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724722351571,7.74,158.88,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724722352568,7.74,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722352770,7.78696742,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722352967,7.78696742,158.88,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724722355370,7.74,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724722356271,0.04696742,158.88,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724722357259,0.04696742,158.88,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724722358865,0.04696742,158.88,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724722365466,0.04696742,158.88,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724722365670,0.04696742,158.88,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722365671,7.74,158.87,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722366870,7.74,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722367278,7.74,158.86,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722367479,10.8868,158.86,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722367875,7.74,158.86,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722368272,3.1466,158.87,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722368483,7.74,158.86,158.84,3.19364212]
["bitfinex-derivatives","SOLF0:USTF0",1724722369577,7.74,158.86,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722371473,3.1469,158.86,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722371679,7.74,158.85,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722372082,10.8869,158.85,158.84,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1724722372978,3.1472,158.84,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722373182,7.74,158.82,158.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724722373380,10.91659916,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722373984,10.91659916,158.82,158.79,3.18863105]
["bitfinex-derivatives","SOLF0:USTF0",1724722374288,7.78766978,158.82,158.79,3.18863105]
["bitfinex-derivatives","SOLF0:USTF0",1724722374475,7.78766978,158.82,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722374880,0.04766978,158.82,158.79,0.04063105]
["bitfinex-derivatives","SOLF0:USTF0",1724722375078,0.04766978,158.82,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722377680,0.04766978,158.82,158.79,3.18873105]
["bitfinex-derivatives","SOLF0:USTF0",1724722377879,7.78766978,158.82,158.79,3.18873105]
["bitfinex-derivatives","SOLF0:USTF0",1724722378381,7.74,158.8,158.79,0.04063105]
["bitfinex-derivatives","SOLF0:USTF0",1724722381388,7.74,158.8,158.75,68.5638259]
["bitfinex-derivatives","SOLF0:USTF0",1724722381599,7.74,158.78,158.75,68.5638259]
["bitfinex-derivatives","SOLF0:USTF0",1724722381793,3.1481,158.8,158.75,68.5638259]
["bitfinex-derivatives","SOLF0:USTF0",1724722382092,10.8881,158.8,158.75,68.5638259]
["bitfinex-derivatives","SOLF0:USTF0",1724722382285,3.1477,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724722382485,3.1477,158.81,158.75,76.3038259]
["bitfinex-derivatives","SOLF0:USTF0",1724722382685,3.19594554,158.81,158.77,0.04661668]
["bitfinex-derivatives","SOLF0:USTF0",1724722383491,0.04824554,158.81,158.77,7.78661668]
["bitfinex-derivatives","SOLF0:USTF0",1724722385389,0.04824554,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722387990,0.04824554,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724722388194,7.74,158.8,158.77,0.04661668]
["bitfinex-derivatives","SOLF0:USTF0",1724722388596,7.74,158.8,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724722389001,7.74,158.79,158.77,0.04661668]
["bitfinex-derivatives","SOLF0:USTF0",1724722389302,7.74,158.78,158.7,11.58894986]
["bitfinex-derivatives","SOLF0:USTF0",1724722389596,7.74,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724722389901,3.2191771,158.74,158.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724722390101,10.8889,158.75,158.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724722390696,0.0474737,158.74,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724722391291,0.0474737,158.74,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724722393901,0.0474737,158.74,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724722395598,0.0474737,158.74,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724722396196,0.0474737,158.74,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722396495,6.303,158.93,158.73,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722396496,19.36,158.82,158.73,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722396701,3.1475,158.82,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724722397403,3.1475,158.82,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724722397599,19.36,158.84,158.77,0.04433054]
["bitfinex-derivatives","SOLF0:USTF0",1724722397600,0.04411388,158.81,158.77,0.04433054]
["bitfinex-derivatives","SOLF0:USTF0",1724722397903,0.04411388,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722400598,0.04411388,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724722402303,0.04411388,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724722402504,0.04411388,158.81,158.77,0.04433054]
["bitfinex-derivatives","SOLF0:USTF0",1724722403008,0.04411388,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724722403209,0.04411388,158.81,158.77,0.04433054]
["bitfinex-derivatives","SOLF0:USTF0",1724722403411,0.04411388,158.81,158.77,19.40433054]
["bitfinex-derivatives","SOLF0:USTF0",1724722403800,0.04411388,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722411316,1.3248,158.87,158.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724722411911,1.3248,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724722413017,1.36962141,158.87,158.83,0.04372981]
["bitfinex-derivatives","SOLF0:USTF0",1724722413606,4.51622141,158.87,158.83,0.04372981]
["bitfinex-derivatives","SOLF0:USTF0",1724722414616,4.51622141,158.87,158.83,3.19102981]
["bitfinex-derivatives","SOLF0:USTF0",1724722415718,1.36962141,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724722416712,4.51612141,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724722420230,4.51612141,158.87,158.83,0.04372981]
["bitfinex-derivatives","SOLF0:USTF0",1724722420231,19.34,158.85,158.83,0.04372981]
["bitfinex-derivatives","SOLF0:USTF0",1724722420426,19.34,158.85,158.76,71.66382632]
["bitfinex-derivatives","SOLF0:USTF0",1724722420737,19.34,158.82,158.76,71.66382632]
["bitfinex-derivatives","SOLF0:USTF0",1724722421236,19.34,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724722421422,19.34,158.82,158.76,67.62382632]
["bitfinex-derivatives","SOLF0:USTF0",1724722421730,22.53273697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722423025,19.38513697,158.82,158.79,3.18816193]
["bitfinex-derivatives","SOLF0:USTF0",1724722424233,19.38513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722425928,19.38513697,158.82,158.79,3.18816193]
["bitfinex-derivatives","SOLF0:USTF0",1724722426325,22.53263697,158.82,158.79,3.18816193]
["bitfinex-derivatives","SOLF0:USTF0",1724722427031,22.53263697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722427441,3.1477,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722429939,4.3992,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722430138,6.23653636,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722430342,3.1479,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722430834,6.35618993,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722434136,14.09618993,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722439342,3.20828993,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722439543,8.9915,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722439942,7.74,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722440244,10.91216372,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722440435,7.74,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722440843,10.8879,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722441039,14.03172159,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722441645,0.04513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722442143,0.04513697,158.82,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722446257,7.74,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722446450,7.74,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722446645,7.74,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722446953,10.8877,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722450650,7.74,158.81,158.79,3.18816193]
["bitfinex-derivatives","SOLF0:USTF0",1724722451254,7.74,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722451851,7.78513697,158.82,158.79,3.18806193]
["bitfinex-derivatives","SOLF0:USTF0",1724722452848,10.93263697,158.82,158.79,3.18806193]
["bitfinex-derivatives","SOLF0:USTF0",1724722454360,7.74,158.8,158.79,3.18806193]
["bitfinex-derivatives","SOLF0:USTF0",1724722455250,0.04513697,158.82,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722455560,0.04513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722455752,7.78513697,158.82,158.79,3.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1724722456155,7.78513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722456360,7.78513697,158.82,158.79,3.18806193]
["bitfinex-derivatives","SOLF0:USTF0",1724722456558,7.78513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722457457,7.74,158.8,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722459958,7.74,158.81,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722462169,7.74,158.81,158.79,3.18806193]
["bitfinex-derivatives","SOLF0:USTF0",1724722462357,0.04513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722463459,0.04513697,158.82,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722463964,0.04513697,158.82,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722468870,0.04513697,158.82,158.79,3.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1724722471171,0.04513697,158.82,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722471370,0.04513697,158.82,158.79,0.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722471670,0.04513697,158.82,158.79,7.78006193]
["bitfinex-derivatives","SOLF0:USTF0",1724722472472,0.04513697,158.82,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722478573,0.04513697,158.82,158.81,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724722480570,3.0888591,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722480776,7.74,158.89,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722481068,10.8863,158.89,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722481274,10.8863,158.89,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722481275,3.18249833,158.88,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722481473,6.32879833,158.88,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722481681,0.04810939,158.86,158.83,0.04330613]
["bitfinex-derivatives","SOLF0:USTF0",1724722482367,0.04810939,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724722483078,0.04810939,158.86,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722486872,0.04810939,158.86,158.83,0.04330613]
["bitfinex-derivatives","SOLF0:USTF0",1724722487377,0.04810939,158.86,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724722492181,0.04810939,158.86,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722505103,0.04810939,158.86,158.85,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724722505292,1.2055,158.91,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722505496,1.2055,158.91,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722506005,1.2055,158.91,158.87,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724722506309,7.74,158.9,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722506504,10.886,158.9,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722507101,7.74,158.88,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722508001,10.8863,158.88,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722510006,3.1463,158.88,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722510303,10.8863,158.88,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722511305,8.99251039,158.91,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722512406,12.13841039,158.91,158.87,3.19473319]
["bitfinex-derivatives","SOLF0:USTF0",1724722513213,8.99251039,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722513416,1.25251039,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722513804,7.74,158.9,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724722514105,7.74,158.9,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722514106,7.74,158.89,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722517013,7.74,158.89,158.87,3.19473319]
["bitfinex-derivatives","SOLF0:USTF0",1724722517209,7.74,158.9,158.87,3.19473319]
["bitfinex-derivatives","SOLF0:USTF0",1724722518314,1.25251039,158.91,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722518615,0.04701039,158.91,158.87,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722518815,0.04701039,158.91,158.87,7.78823319]
["bitfinex-derivatives","SOLF0:USTF0",1724722519114,0.04701039,158.91,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724722519614,0.04701039,158.91,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722519803,7.74,159.0,158.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722520114,3.92333877,158.99,158.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722520309,3.1442,158.99,158.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722520608,3.1442,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724722520909,3.1442,158.99,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722520910,0.04796215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722521814,0.04796215,158.98,158.95,3.19288555]
["bitfinex-derivatives","SOLF0:USTF0",1724722523617,0.04796215,158.98,158.96,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724722526017,0.04796215,158.98,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724722528912,0.04796215,158.98,158.96,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724722531910,0.04796215,158.98,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724722533515,0.04796215,158.98,158.97,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724722538619,0.04796215,158.98,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724722538823,0.04796215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722540022,3.19236215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722540221,0.04796215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722540428,0.04796215,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724722540719,0.04796215,158.98,158.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722541121,0.04796215,158.98,158.97,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724722545423,0.04796215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722546026,0.04796215,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724722547629,0.04796215,158.98,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724722553432,7.78796215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722553819,0.04796215,158.98,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722554020,3.1447,158.96,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722554228,6.36571163,158.96,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722554726,7.65531163,158.96,158.95,0.04798555]
["bitfinex-derivatives","SOLF0:USTF0",1724722555526,3.1453,158.94,158.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722555734,10.8853,158.94,158.89,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724722556038,4.51061163,158.96,158.89,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724722556039,1.2896,158.96,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724722556728,0.04412555,158.95,158.91,3.18823544]
["bitfinex-derivatives","SOLF0:USTF0",1724722556926,0.04412555,158.95,158.91,0.04263544]
["bitfinex-derivatives","SOLF0:USTF0",1724722558335,0.04412555,158.95,158.91,3.18833544]
["bitfinex-derivatives","SOLF0:USTF0",1724722558535,3.1455,158.92,158.91,0.04263544]
["bitfinex-derivatives","SOLF0:USTF0",1724722558729,7.74,158.93,158.91,0.04263544]
["bitfinex-derivatives","SOLF0:USTF0",1724722558928,3.1455,158.92,158.91,0.04263544]
["bitfinex-derivatives","SOLF0:USTF0",1724722559326,10.8855,158.92,158.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722559650,7.74,158.89,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722560127,3.1459,158.91,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724722560327,19.33,158.92,158.82,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724722560528,20.6339,158.9,158.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722560730,20.67620582,158.9,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722561031,3.1462,158.89,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722561242,20.67620582,158.9,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722561427,19.33,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722561624,3.1465,158.87,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722562836,19.33,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722563137,3.1463,158.89,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722563534,3.1464,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722565429,20.67620582,158.9,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722566834,3.1464,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722567139,6.35985632,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722567436,3.1464,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722567837,6.26259332,158.88,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722570436,20.67620582,158.9,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722571431,23.82230582,158.9,158.86,3.18892768]
["bitfinex-derivatives","SOLF0:USTF0",1724722574141,1.34620582,158.9,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722574339,0.04230582,158.9,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722574644,0.04230582,158.9,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724722574845,3.1465,158.87,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722575144,20.6261,158.89,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722575544,19.33,158.87,158.86,0.04232768]
["bitfinex-derivatives","SOLF0:USTF0",1724722575839,22.53865168,158.87,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722576045,19.33,158.85,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722576738,0.04327332,158.83,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722576938,3.19057332,158.83,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722577540,6.37467381,158.83,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722578538,0.04327332,158.83,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722578735,0.04327332,158.83,158.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724722579347,0.04327332,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722580546,7.78327332,158.83,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722580741,7.74,158.81,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722581143,3.1479,158.8,158.79,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1724722581346,34.17418257,158.8,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722581540,7.74,158.76,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722582050,22.5017698,158.79,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722582352,25.6500698,158.79,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722582648,0.04621709,158.78,158.75,0.04214105]
["bitfinex-derivatives","SOLF0:USTF0",1724722583251,19.36,158.77,158.75,0.04214105]
["bitfinex-derivatives","SOLF0:USTF0",1724722584349,22.5085,158.77,158.75,0.04214105]
["bitfinex-derivatives","SOLF0:USTF0",1724722586643,19.36,158.77,158.75,0.04214105]
["bitfinex-derivatives","SOLF0:USTF0",1724722589250,0.04621709,158.78,158.75,0.04214105]
["bitfinex-derivatives","SOLF0:USTF0",1724722590347,0.04621709,158.78,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724722591463,0.04621709,158.78,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724722591856,5.2323,158.87,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722592057,5.2323,158.87,158.75,0.04214105]
["bitfinex-derivatives","SOLF0:USTF0",1724722592058,24.5923,158.87,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722592458,1.2686,158.86,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722592655,3.147,158.85,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722592852,1.2686,158.86,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722593051,0.04081502,158.83,158.79,0.04316794]
["bitfinex-derivatives","SOLF0:USTF0",1724722593257,0.04081502,158.83,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724722593863,0.04081502,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722598166,0.04081502,158.83,158.79,4.06316794]
["bitfinex-derivatives","SOLF0:USTF0",1724722599463,0.04081502,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722601272,0.04081502,158.83,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724722601473,0.04081502,158.83,158.79,0.04316794]
["bitfinex-derivatives","SOLF0:USTF0",1724722602863,0.04081502,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722605173,0.04081502,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722609967,0.04081502,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722611268,0.04081502,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724722613069,0.04081502,158.83,158.79,0.04316794]
["bitfinex-derivatives","SOLF0:USTF0",1724722613070,0.04081502,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724722614275,0.04081502,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722621376,24.6269,158.9,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722621377,1.2469,158.9,158.82,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722621580,1.2469,158.9,158.77,7.20973915]
["bitfinex-derivatives","SOLF0:USTF0",1724722621581,1.2469,158.9,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722621878,19.36,158.89,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724722622271,3.1463,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724722622469,0.0444137,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724722626479,0.0444137,158.86,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722626883,3.1911137,158.86,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722629680,3.147,158.85,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722629881,19.36,158.85,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722630080,7.74,158.84,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722630487,7.74,158.85,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722633589,10.8869,158.85,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722634388,10.8871,158.84,158.83,0.04220242]
["bitfinex-derivatives","SOLF0:USTF0",1724722636893,3.1476,158.82,158.75,68.64947632]
["bitfinex-derivatives","SOLF0:USTF0",1724722637094,7.74,158.8,158.75,72.66947632]
["bitfinex-derivatives","SOLF0:USTF0",1724722637282,10.92572913,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724722637996,10.96937179,158.8,158.77,3.19101033]
["bitfinex-derivatives","SOLF0:USTF0",1724722639392,7.74,158.78,158.77,0.04261033]
["bitfinex-derivatives","SOLF0:USTF0",1724722640092,22.5083,158.78,158.77,0.04261033]
["bitfinex-derivatives","SOLF0:USTF0",1724722642097,3.1488,158.76,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724722642391,19.36,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724722643290,19.36,158.75,158.72,3.19564207]
["bitfinex-derivatives","SOLF0:USTF0",1724722643498,19.40055982,158.75,158.72,3.19564207]
["bitfinex-derivatives","SOLF0:USTF0",1724722644294,19.40055982,158.75,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722645401,19.40055982,158.75,158.72,0.04624207]
["bitfinex-derivatives","SOLF0:USTF0",1724722645402,19.40055982,158.75,158.72,3.19564207]
["bitfinex-derivatives","SOLF0:USTF0",1724722650505,0.04055982,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722651101,0.04055982,158.75,158.72,3.19564207]
["bitfinex-derivatives","SOLF0:USTF0",1724722653401,0.04055982,158.75,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722656003,0.04055982,158.75,158.72,3.19564207]
["bitfinex-derivatives","SOLF0:USTF0",1724722656614,0.04055982,158.75,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722662107,7.79055982,158.75,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724722663508,7.79055982,158.75,158.72,0.04624207]
["bitfinex-derivatives","SOLF0:USTF0",1724722663509,7.79055982,158.75,158.72,3.19564207]
["bitfinex-derivatives","SOLF0:USTF0",1724722665514,7.79055982,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722665703,0.04055982,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724722665901,0.04055982,158.75,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722666100,7.75,158.81,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722666306,3.8373,158.87,158.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722666510,7.75,158.83,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724722667311,7.75,158.83,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722667612,7.79649265,158.83,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724722668302,7.79649265,158.83,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722668303,7.75,158.82,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722668504,7.75,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722668707,10.95565795,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722670421,7.75,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722670919,10.97203262,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722671212,7.75,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722673727,10.85055786,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722676327,7.75,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722676722,10.8976,158.82,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722677019,7.75,158.82,158.79,3.19379854]
["bitfinex-derivatives","SOLF0:USTF0",1724722677216,7.75,158.81,158.79,3.19379854]
["bitfinex-derivatives","SOLF0:USTF0",1724722679124,3.18318583,158.8,158.79,3.19379854]
["bitfinex-derivatives","SOLF0:USTF0",1724722680326,3.18318583,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722682427,7.75,158.82,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722682629,0.04649265,158.83,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722683132,0.04649265,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722690048,0.04649265,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724722699847,0.04649265,158.83,158.79,7.79579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722699848,0.04649265,158.83,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722700057,7.75,158.81,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722700457,10.8979,158.81,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722701161,3.1479,158.8,158.79,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1724722701357,3.1479,158.8,158.67,0.8199]
["bitfinex-derivatives","SOLF0:USTF0",1724722701358,35.30365472,158.8,158.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722701554,7.75,158.76,158.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722701854,7.75,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724722703062,7.75,158.76,158.73,3.19317121]
["bitfinex-derivatives","SOLF0:USTF0",1724722704764,10.8988,158.76,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722705660,7.75,158.76,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722705962,0.04790228,158.77,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722707357,0.04790228,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722707553,0.04790228,158.77,158.73,7.79387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722707956,0.04790228,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722708560,7.79790228,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724722712264,10.94640228,158.77,158.73,3.19307121]
["bitfinex-derivatives","SOLF0:USTF0",1724722712464,10.94640228,158.77,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722712465,7.75,158.75,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722714664,0.04790228,158.77,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722714665,10.8991,158.74,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722715663,7.75,158.74,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722716559,10.8991,158.74,158.73,0.04387121]
["bitfinex-derivatives","SOLF0:USTF0",1724722718960,38.75,158.74,158.64,6.19764575]
["bitfinex-derivatives","SOLF0:USTF0",1724722719164,7.75,158.66,158.64,6.19764575]
["bitfinex-derivatives","SOLF0:USTF0",1724722719675,7.75,158.65,158.6,7.74944456]
["bitfinex-derivatives","SOLF0:USTF0",1724722719965,0.04651351,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724722720159,0.04651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722720363,0.04651351,158.64,158.61,7.79480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722720566,0.04651351,158.64,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724722721165,0.04651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722721562,0.04651351,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724722721963,0.04651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722722264,0.04651351,158.64,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722722663,0.04651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722722967,0.04651351,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724722725272,0.04651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722725273,0.04651351,158.64,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724722725665,0.04651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722725865,7.79651351,158.64,158.62,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724722726369,7.79651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722726567,7.79651351,158.64,158.61,3.19640656]
["bitfinex-derivatives","SOLF0:USTF0",1724722727573,10.94761351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722728970,7.79651351,158.64,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722729177,7.75,158.62,158.61,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1724722730579,10.95373023,158.62,158.5,3.11704921]
["bitfinex-derivatives","SOLF0:USTF0",1724722730773,7.75,158.59,158.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722731073,7.75,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724722731878,7.79431411,158.59,158.56,3.19320813]
["bitfinex-derivatives","SOLF0:USTF0",1724722732776,7.79431411,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724722733573,0.04431411,158.59,158.56,0.04070813]
["bitfinex-derivatives","SOLF0:USTF0",1724722734278,0.04431411,158.59,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724722736674,4.02,158.65,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724722736874,7.75,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724722737270,4.02,158.66,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722737475,4.02,158.66,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722737476,7.75,158.65,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722737681,7.75,158.64,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722737979,0.04113767,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722739481,0.04113767,158.63,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722741386,0.04113767,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724722741775,0.04113767,158.63,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722742477,0.04113767,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724722744176,0.04113767,158.63,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722745279,7.79113767,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722749273,7.79113767,158.63,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722749274,7.79113767,158.63,158.6,3.19477588]
["bitfinex-derivatives","SOLF0:USTF0",1724722749782,7.75,158.61,158.6,3.19477588]
["bitfinex-derivatives","SOLF0:USTF0",1724722749987,7.75,158.61,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722752281,10.9017,158.61,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722754088,3.1517,158.61,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722754289,10.9017,158.61,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722755685,7.75,158.61,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722756084,7.75,158.62,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722756590,5.38003767,158.63,158.61,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724722756791,0.04113767,158.63,158.6,0.04307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722757084,0.04113767,158.63,158.6,7.79307588]
["bitfinex-derivatives","SOLF0:USTF0",1724722757285,0.04113767,158.63,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722757591,0.04113767,158.63,158.62,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724722758181,0.04113767,158.63,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724722779422,0.04113767,158.63,158.62,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724722779613,7.75,158.71,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724722780819,7.79356161,158.71,158.67,3.19602391]
["bitfinex-derivatives","SOLF0:USTF0",1724722781410,10.94326161,158.71,158.67,3.19602391]
["bitfinex-derivatives","SOLF0:USTF0",1724722788817,3.19326161,158.71,158.67,3.19602391]
["bitfinex-derivatives","SOLF0:USTF0",1724722790324,7.75,158.7,158.67,3.19602391]
["bitfinex-derivatives","SOLF0:USTF0",1724722794229,3.19326161,158.71,158.67,3.19602391]
["bitfinex-derivatives","SOLF0:USTF0",1724722797326,10.8999,158.7,158.67,0.04562391]
["bitfinex-derivatives","SOLF0:USTF0",1724722801219,7.75,158.68,158.67,0.04562391]
["bitfinex-derivatives","SOLF0:USTF0",1724722803626,7.75,158.68,158.62,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724722803826,7.75,158.66,158.62,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724722804324,10.9008,158.66,158.62,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724722804832,10.9008,158.66,158.62,3.19685607]
["bitfinex-derivatives","SOLF0:USTF0",1724722804833,10.9420567,158.66,158.62,3.19685607]
["bitfinex-derivatives","SOLF0:USTF0",1724722805631,1.2348,158.65,158.62,3.19685607]
["bitfinex-derivatives","SOLF0:USTF0",1724722805928,4.3857,158.65,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722806132,7.75,158.64,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722806329,3.08513975,158.63,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722807334,2.529,158.65,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722808129,3.14974836,158.64,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722809835,13.4299,158.65,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722810235,14.6739,158.65,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722810536,3.1513,158.64,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722810736,6.31342334,158.64,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722810926,3.1513,158.64,158.62,0.04545607]
["bitfinex-derivatives","SOLF0:USTF0",1724722811132,7.75,158.63,158.54,65.42484602]
["bitfinex-derivatives","SOLF0:USTF0",1724722811432,7.75,158.62,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722811739,14.11077822,158.62,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724722811931,14.11077822,158.62,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722812240,0.04410235,158.6,158.57,3.20012315]
["bitfinex-derivatives","SOLF0:USTF0",1724722820837,0.04410235,158.6,158.57,0.04762315]
["bitfinex-derivatives","SOLF0:USTF0",1724722822136,7.79410235,158.6,158.57,0.04762315]
["bitfinex-derivatives","SOLF0:USTF0",1724722823146,7.79410235,158.6,158.54,65.42484602]
["bitfinex-derivatives","SOLF0:USTF0",1724722823442,7.79410235,158.6,158.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722823443,7.75,158.55,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722823741,3.153,158.55,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724722823944,2.6036,158.59,158.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722824239,3.1524,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724722824444,0.04554595,158.57,158.53,3.19966542]
["bitfinex-derivatives","SOLF0:USTF0",1724722825234,10.94804595,158.57,158.53,0.04656542]
["bitfinex-derivatives","SOLF0:USTF0",1724722826048,10.9027,158.56,158.53,0.04656542]
["bitfinex-derivatives","SOLF0:USTF0",1724722827237,3.153,158.55,158.53,0.04656542]
["bitfinex-derivatives","SOLF0:USTF0",1724722827433,7.75,158.54,158.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724722827739,7.75,158.54,158.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724722827740,7.75,158.51,158.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724722827933,7.75,158.51,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724722828132,7.75,158.5,158.43,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724722828546,1.2065,158.54,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724722828547,7.75,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724722828849,10.98559399,158.48,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722830745,0.04538415,158.48,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722831449,7.75,158.47,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722832434,10.9045,158.47,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722833445,7.75,158.47,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722834334,10.9045,158.47,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722836750,3.1547,158.46,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722837447,10.9047,158.46,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722839945,1.24538415,158.48,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722840147,8.99538415,158.48,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722840346,13.01538415,158.48,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722841352,16.16968415,158.48,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722842050,7.75,158.46,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722842953,10.9047,158.46,158.45,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1724722843357,7.75,158.46,158.38,59.11769837]
["bitfinex-derivatives","SOLF0:USTF0",1724722843549,7.75,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724722844552,7.75,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722848564,7.79718679,158.43,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722849064,10.95248679,158.43,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722850256,7.75,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722850959,10.9057,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722851553,14.04045418,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722853566,7.75,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722854662,10.87366464,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722856262,14.02936464,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722856463,10.87366464,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722862475,3.12366464,158.41,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722862678,7.75,158.42,158.4,3.19911735]
["bitfinex-derivatives","SOLF0:USTF0",1724722862867,3.08420051,158.41,158.4,3.19911735]
["bitfinex-derivatives","SOLF0:USTF0",1724722863268,0.04718679,158.43,158.4,0.04321735]
["bitfinex-derivatives","SOLF0:USTF0",1724722863972,3.20056693,158.49,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722864172,1.3108,158.51,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722864371,7.75,158.5,158.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724722864578,7.75,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724722865074,0.04317751,158.49,158.46,3.19960867]
["bitfinex-derivatives","SOLF0:USTF0",1724722865271,0.04317751,158.49,158.46,0.04500867]
["bitfinex-derivatives","SOLF0:USTF0",1724722866272,7.75,158.48,158.46,0.04500867]
["bitfinex-derivatives","SOLF0:USTF0",1724722866475,10.9045,158.47,158.46,0.04500867]
["bitfinex-derivatives","SOLF0:USTF0",1724722866667,7.75,158.47,158.39,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724722866872,7.75,158.44,158.39,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724722867673,4.02,158.49,158.39,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724722867877,0.04565398,158.43,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722868071,7.75,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724722869280,7.79388926,158.49,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724722869881,7.79388926,158.49,158.45,3.20207995]
["bitfinex-derivatives","SOLF0:USTF0",1724722871173,7.75,158.47,158.45,0.04727995]
["bitfinex-derivatives","SOLF0:USTF0",1724722876877,7.75,158.47,158.45,3.20207995]
["bitfinex-derivatives","SOLF0:USTF0",1724722877285,7.75,158.47,158.45,0.04727995]
["bitfinex-derivatives","SOLF0:USTF0",1724722877982,7.75,158.46,158.45,0.04727995]
["bitfinex-derivatives","SOLF0:USTF0",1724722879477,10.9047,158.46,158.45,0.04727995]
["bitfinex-derivatives","SOLF0:USTF0",1724722882579,3.155,158.45,158.37,67.43410194]
["bitfinex-derivatives","SOLF0:USTF0",1724722882782,7.75,158.43,158.37,67.43410194]
["bitfinex-derivatives","SOLF0:USTF0",1724722882986,7.75,158.41,158.37,63.43410194]
["bitfinex-derivatives","SOLF0:USTF0",1724722883689,7.79262611,158.41,158.37,63.47817448]
["bitfinex-derivatives","SOLF0:USTF0",1724722884587,7.79262611,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724722885180,7.79262611,158.41,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724722885492,0.04262611,158.41,158.37,63.47817448]
["bitfinex-derivatives","SOLF0:USTF0",1724722885688,0.04262611,158.41,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724722887392,0.04262611,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724722888488,0.04262611,158.41,158.37,63.47817448]
["bitfinex-derivatives","SOLF0:USTF0",1724722888489,0.04262611,158.41,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724722888888,0.04262611,158.41,158.37,63.47817448]
["bitfinex-derivatives","SOLF0:USTF0",1724722889091,0.04262611,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724722891689,7.79262611,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724722891894,7.79262611,158.41,158.37,66.63457448]
["bitfinex-derivatives","SOLF0:USTF0",1724722893506,7.79262611,158.41,158.37,63.47817448]
["bitfinex-derivatives","SOLF0:USTF0",1724722893801,7.75,158.39,158.37,63.47817448]
["bitfinex-derivatives","SOLF0:USTF0",1724722894307,0.04262611,158.41,158.32,6.219368]
["bitfinex-derivatives","SOLF0:USTF0",1724722894308,7.75,158.38,158.32,6.219368]
["bitfinex-derivatives","SOLF0:USTF0",1724722894515,7.75,158.38,158.26,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724722894516,1.2416,158.37,158.27,2.52589774]
["bitfinex-derivatives","SOLF0:USTF0",1724722894712,7.75,158.33,158.28,5.05203797]
["bitfinex-derivatives","SOLF0:USTF0",1724722895013,7.75,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724722895203,1.2416,158.37,158.14,21.01011632]
["bitfinex-derivatives","SOLF0:USTF0",1724722895204,3.11443543,158.34,158.14,21.01011632]
["bitfinex-derivatives","SOLF0:USTF0",1724722895401,3.11443543,158.34,158.26,14.56569543]
["bitfinex-derivatives","SOLF0:USTF0",1724722895402,7.75,158.32,158.26,14.56569543]
["bitfinex-derivatives","SOLF0:USTF0",1724722895612,0.04121871,158.31,158.27,5.0550676]
["bitfinex-derivatives","SOLF0:USTF0",1724722895815,0.04121871,158.31,158.24,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724722896012,7.79121871,158.31,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724722896211,7.79121871,158.31,158.24,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724722896411,7.79121871,158.31,158.24,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724722896620,7.75,158.29,158.25,9.22764204]
["bitfinex-derivatives","SOLF0:USTF0",1724722896818,7.75,158.29,158.25,6.19310089]
["bitfinex-derivatives","SOLF0:USTF0",1724722898007,0.04121871,158.31,158.25,3.03440089]
["bitfinex-derivatives","SOLF0:USTF0",1724722898511,0.04121871,158.31,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722898710,0.04121871,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724722899313,0.04121871,158.31,158.25,3.03440089]
["bitfinex-derivatives","SOLF0:USTF0",1724722900117,7.75,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724722903213,7.75,158.3,158.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722903214,3.1583,158.28,158.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722903414,1.2603,158.32,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724722903415,7.75,158.29,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722903619,0.04265141,158.28,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722905021,7.79265141,158.28,158.2,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724722905223,7.79265141,158.28,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722907110,7.79265141,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724722908624,10.95095141,158.28,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724722911019,3.1585,158.27,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724722911220,7.75,158.26,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724722912020,10.9087,158.26,158.2,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724722912422,0.04124895,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724722912936,0.04124895,158.25,158.2,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724722913124,0.04124895,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724722913428,0.04124895,158.25,158.2,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724722913827,0.04124895,158.25,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724722917722,3.16620065,158.33,158.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722917923,14.91620065,158.33,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722918424,10.91620065,158.33,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722918825,14.07350065,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724722919131,0.04511351,158.32,158.28,3.20393378]
["bitfinex-derivatives","SOLF0:USTF0",1724722919732,0.04511351,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724722921337,0.04511351,158.32,158.28,3.20403378]
["bitfinex-derivatives","SOLF0:USTF0",1724722922931,0.04511351,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724722923636,0.04511351,158.32,158.28,3.20403378]
["bitfinex-derivatives","SOLF0:USTF0",1724722923836,7.79511351,158.32,158.28,3.20403378]
["bitfinex-derivatives","SOLF0:USTF0",1724722926028,7.79511351,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724722926231,0.04511351,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724722927630,0.04511351,158.32,158.28,0.04583378]
["bitfinex-derivatives","SOLF0:USTF0",1724722928540,0.04511351,158.32,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724722934946,0.04511351,158.32,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724722941742,10.9084433,158.38,158.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722941946,10.9084433,158.38,158.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722942842,0.04437732,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724722943844,0.04437732,158.37,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722943845,7.79437732,158.37,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722945344,7.79437732,158.37,158.33,3.20295521]
["bitfinex-derivatives","SOLF0:USTF0",1724722945345,10.95097732,158.37,158.33,3.20295521]
["bitfinex-derivatives","SOLF0:USTF0",1724722946639,7.79437732,158.37,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722946844,7.79437732,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724722947147,0.04437732,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724722948044,0.04437732,158.37,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724722949548,0.04437732,158.37,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724722949743,0.04437732,158.37,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722950252,0.04437732,158.37,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724722955457,0.04437732,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724722962263,0.04437732,158.37,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724722965353,0.04437732,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724722965565,0.04437732,158.37,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722968368,0.04437732,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724722971162,3.20087732,158.37,158.33,3.20285521]
["bitfinex-derivatives","SOLF0:USTF0",1724722971368,0.04437732,158.37,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722971567,7.75,158.34,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722973088,10.9071,158.34,158.33,0.04575521]
["bitfinex-derivatives","SOLF0:USTF0",1724722973576,10.9071,158.34,158.26,58.57796461]
["bitfinex-derivatives","SOLF0:USTF0",1724722973772,7.75,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724722974779,0.04403514,158.32,158.29,3.20309208]
["bitfinex-derivatives","SOLF0:USTF0",1724722975166,10.9078,158.31,158.29,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1724722975367,3.14348426,158.3,158.29,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1724722976179,7.75,158.31,158.29,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1724722976478,7.75,158.3,158.29,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1724722976674,7.75,158.3,158.19,62.50707661]
["bitfinex-derivatives","SOLF0:USTF0",1724722976675,10.90975704,158.3,158.19,62.50707661]
["bitfinex-derivatives","SOLF0:USTF0",1724722976981,7.75,158.27,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722977168,7.75,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724722978070,0.0477903,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724722979869,7.7977903,158.27,158.19,65.58807661]
["bitfinex-derivatives","SOLF0:USTF0",1724722980177,7.7977903,158.27,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722980480,10.9562903,158.27,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722980977,7.75,158.26,158.19,73.33807661]
["bitfinex-derivatives","SOLF0:USTF0",1724722981369,7.75,158.24,158.14,0.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724722981575,7.15975704,158.3,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722981576,7.75,158.23,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722981780,0.04058164,158.21,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722982084,0.04058164,158.21,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724722983184,0.04058164,158.21,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724722984679,1.3068,158.25,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724722984874,4.0,158.28,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722985074,4.0,158.28,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724722985280,7.75,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724722985476,7.75,158.26,158.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722985682,10.9088,158.26,158.18,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722985879,0.04069056,158.24,158.2,0.04058164]
["bitfinex-derivatives","SOLF0:USTF0",1724722986084,0.04069056,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724722986480,0.04069056,158.24,158.2,0.04058164]
["bitfinex-derivatives","SOLF0:USTF0",1724722986982,0.04069056,158.24,158.2,3.20038164]
["bitfinex-derivatives","SOLF0:USTF0",1724722990584,7.75,158.23,158.2,3.20038164]
["bitfinex-derivatives","SOLF0:USTF0",1724722990884,7.75,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724722991080,0.04069056,158.24,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722991287,0.04069056,158.24,158.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722991581,0.04069056,158.24,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724722991990,31.0,158.33,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722992178,7.75,158.29,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724722992378,3.1581,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724722992681,10.9081,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724722993184,9.1081,158.29,158.25,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1724722993376,0.04083603,158.28,158.25,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1724722994781,0.04083603,158.28,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724723000194,4.0,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724723000697,4.0,158.32,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723001085,4.0,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724723001286,4.04115415,158.32,158.29,3.19877226]
["bitfinex-derivatives","SOLF0:USTF0",1724723001981,0.04115415,158.32,158.29,7.79087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723002588,0.04115415,158.32,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724723006886,7.79115415,158.32,158.29,3.19877226]
["bitfinex-derivatives","SOLF0:USTF0",1724723008295,7.79115415,158.32,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724723008517,7.79115415,158.32,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723009498,7.79115415,158.32,158.29,3.19887226]
["bitfinex-derivatives","SOLF0:USTF0",1724723012111,7.79115415,158.32,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723012112,7.75,158.31,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723012298,0.04115415,158.32,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723012299,7.75,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723012496,10.94651696,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723012702,14.10441696,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723022913,3.1578,158.31,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723023113,10.85802951,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723023315,7.75,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723023617,10.9079,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723023815,14.00803149,158.3,158.29,0.04087226]
["bitfinex-derivatives","SOLF0:USTF0",1724723033217,14.00803149,158.3,158.21,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724723033218,3.1584,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724723033420,7.75,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724723037324,7.75,158.26,158.23,3.20160675]
["bitfinex-derivatives","SOLF0:USTF0",1724723040320,7.75,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724723048025,0.0475128,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724723048927,7.75,158.25,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723050326,10.9089,158.25,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723050935,7.75,158.25,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723051328,0.0475128,158.27,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723051533,7.75,158.26,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723052030,3.1587,158.26,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723052231,7.75,158.25,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723053328,10.9089,158.25,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723054535,10.909,158.24,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723077153,4.4696,158.25,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723077350,7.75,158.24,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723077952,0.0475128,158.27,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723079054,0.0475128,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724723081354,3.159,158.24,158.23,0.04240675]
["bitfinex-derivatives","SOLF0:USTF0",1724723104473,42.75,158.25,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724723104669,7.75,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724723104975,4.0,158.25,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723105174,4.0,158.25,158.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723105375,7.75,158.24,158.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723105567,0.04633535,158.23,158.2,3.19852921]
["bitfinex-derivatives","SOLF0:USTF0",1724723105969,0.04633535,158.23,158.2,0.03882921]
["bitfinex-derivatives","SOLF0:USTF0",1724723107064,0.04633535,158.23,158.2,3.19862921]
["bitfinex-derivatives","SOLF0:USTF0",1724723107572,7.79633535,158.23,158.2,0.03882921]
["bitfinex-derivatives","SOLF0:USTF0",1724723107776,7.75,158.21,158.2,0.03882921]
["bitfinex-derivatives","SOLF0:USTF0",1724723108075,10.83657454,158.21,158.2,0.03882921]
["bitfinex-derivatives","SOLF0:USTF0",1724723109476,13.99617454,158.21,158.2,0.03882921]
["bitfinex-derivatives","SOLF0:USTF0",1724723109875,10.83657454,158.21,158.14,2.55105168]
["bitfinex-derivatives","SOLF0:USTF0",1724723110075,10.9103,158.18,158.15,5.07695462]
["bitfinex-derivatives","SOLF0:USTF0",1724723110277,7.75,158.16,158.13,6.27093559]
["bitfinex-derivatives","SOLF0:USTF0",1724723110574,7.75,158.16,158.12,70.88988207]
["bitfinex-derivatives","SOLF0:USTF0",1724723110781,7.75,158.16,158.13,2.02336344]
["bitfinex-derivatives","SOLF0:USTF0",1724723110981,10.9108,158.16,158.12,70.88988207]
["bitfinex-derivatives","SOLF0:USTF0",1724723111181,10.95154705,158.16,158.13,2.02341573]
["bitfinex-derivatives","SOLF0:USTF0",1724723111376,10.95154705,158.16,158.12,70.88988207]
["bitfinex-derivatives","SOLF0:USTF0",1724723111979,10.9111,158.14,158.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724723113375,10.9111,158.14,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724723113774,7.75,158.14,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724723113973,7.75,158.14,158.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724723114987,10.9109,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724723117479,3.20144705,158.16,158.09,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724723117679,0.04074705,158.16,158.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723118483,0.04074705,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724723122083,7.79074705,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724723123688,7.79074705,158.16,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724723123991,0.04074705,158.16,158.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723125289,0.04074705,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724723128682,0.04074705,158.16,158.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724723128989,7.75,158.14,158.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724723129587,7.75,158.14,158.09,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724723129983,7.75,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724723133691,7.75,158.14,158.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724723134592,7.75,158.14,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724723137887,0.04074705,158.16,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724723139695,7.75,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724723144796,7.75,158.13,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724723145099,0.03992561,158.12,158.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723145498,0.03992561,158.12,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724723145696,7.78992561,158.12,158.05,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724723145902,7.78992561,158.12,158.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723146097,0.03992561,158.12,158.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723146297,0.03992561,158.12,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723147299,0.03992561,158.12,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724723147699,0.03992561,158.12,158.11,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724723148198,0.03992561,158.12,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724723148698,0.03992561,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723148904,0.03992561,158.12,158.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723150094,3.1617,158.11,158.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723150299,3.1617,158.11,158.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723151006,3.1619,158.1,158.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723153196,3.1619,158.1,158.05,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724723153503,3.1619,158.1,158.05,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724723153899,3.1619,158.1,158.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723154404,3.1619,158.1,158.06,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724723157404,0.03992561,158.12,158.06,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724723157605,3.1621,158.09,158.06,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724723158608,7.75,158.11,158.05,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724723159007,0.04008448,158.1,158.05,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724723159204,0.04008448,158.1,158.05,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724723160204,0.04008448,158.1,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723160507,0.04008448,158.1,158.04,75.63064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723161304,3.1623,158.08,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724723161503,3.1623,158.08,158.04,75.63064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723162001,0.04008448,158.1,158.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723162197,0.04008448,158.1,158.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723163300,0.04008448,158.1,158.05,5.72198066]
["bitfinex-derivatives","SOLF0:USTF0",1724723163503,0.04008448,158.1,158.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723163806,3.20198448,158.1,158.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723164006,3.20198448,158.1,158.06,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724723165408,3.1621,158.09,158.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723165618,3.1621,158.09,158.05,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724723166313,3.20208448,158.1,158.05,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724723166808,3.20208448,158.1,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724723167014,3.1621,158.09,158.05,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724723169017,7.75,158.09,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723169515,3.1626,158.07,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723171216,3.1627,158.06,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723171416,7.75,158.09,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723171720,0.04666893,158.08,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723172215,3.1625,158.07,158.04,67.88064603]
["bitfinex-derivatives","SOLF0:USTF0",1724723173709,3.1627,158.06,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723175817,3.1627,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724723176222,3.1627,158.06,158.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723177012,3.1627,158.06,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723184722,0.04666893,158.08,158.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723184925,0.04666893,158.08,158.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723185426,3.15521545,158.13,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723185427,3.1613,158.13,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723185618,7.75,158.16,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723185813,3.1612,158.14,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723186017,11.73,158.17,158.05,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724723186221,11.73,158.17,158.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723186413,3.1611,158.14,158.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723186621,3.1611,158.14,158.09,7.79132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723186622,0.04557739,158.13,158.09,7.79132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723187125,0.04557739,158.13,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724723192327,3.20687739,158.13,158.09,10.95332155]
["bitfinex-derivatives","SOLF0:USTF0",1724723192529,3.20687739,158.13,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723192530,6.43759895,158.13,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723192729,3.20687739,158.13,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723193316,6.38984183,158.13,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723195026,7.75,158.11,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723195527,3.1618,158.1,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723196726,10.9118,158.1,158.09,0.04132155]
["bitfinex-derivatives","SOLF0:USTF0",1724723197121,3.1623,158.08,158.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723197319,3.1623,158.08,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724723198223,3.20628219,158.08,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724723199030,0.04398219,158.08,158.05,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724723202327,10.95628219,158.08,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724723204030,7.75,158.07,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723204935,3.1628,158.06,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723206141,3.1625,158.07,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724723209942,3.1627,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724723215246,3.1627,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724723216654,3.1627,158.06,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723218637,3.163,158.05,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724723218843,7.75,158.04,157.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724723219048,10.84527367,158.04,157.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1724723219248,0.04030414,158.03,157.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723219452,0.04030414,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724723220653,0.04030414,158.03,158.01,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724723221544,0.04030414,158.03,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724723222956,0.04030414,158.03,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723223345,0.04030414,158.03,158.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723224551,0.04030414,158.03,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724723240753,0.04030414,158.03,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724723241968,7.75,158.02,157.99,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724723242664,7.75,158.01,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724723245159,7.75,157.99,157.91,6.32513879]
["bitfinex-derivatives","SOLF0:USTF0",1724723245372,7.75,157.97,157.92,2.02588376]
["bitfinex-derivatives","SOLF0:USTF0",1724723245567,0.04653854,157.96,157.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724723245768,0.04653854,157.96,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724723248875,0.04653854,157.96,157.93,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724723249775,0.04653854,157.96,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724723254580,0.04653854,157.96,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724723254774,6.61145511,158.15,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724723254775,230.3225,158.14,157.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723255075,230.3225,158.14,158.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723255076,11.73,158.06,158.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723255279,10.87995807,158.06,157.99,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724723255977,3.20888472,158.04,158.01,0.04522393]
["bitfinex-derivatives","SOLF0:USTF0",1724723257884,0.04568472,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724723258072,0.04568472,158.04,158.02,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724723259986,0.04568472,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724723268686,0.04568472,158.04,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724723268986,3.24227818,158.13,158.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723269178,3.1611,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723269581,10.9111,158.14,158.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723269782,10.9111,158.14,158.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724723269783,7.75,158.14,158.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1724723269990,0.042506,158.12,158.08,0.04587955]
["bitfinex-derivatives","SOLF0:USTF0",1724723271303,0.042506,158.12,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724723275198,0.042506,158.12,158.08,0.04587955]
["bitfinex-derivatives","SOLF0:USTF0",1724723275399,10.912,158.09,158.08,0.04587955]
["bitfinex-derivatives","SOLF0:USTF0",1724723278098,3.1618,158.11,158.08,3.20807955]
["bitfinex-derivatives","SOLF0:USTF0",1724723278301,7.795606,158.12,158.08,3.20807955]
["bitfinex-derivatives","SOLF0:USTF0",1724723279312,10.957206,158.12,158.08,3.20807955]
["bitfinex-derivatives","SOLF0:USTF0",1724723280199,8.386106,158.12,158.08,3.20807955]
["bitfinex-derivatives","SOLF0:USTF0",1724723280405,4.022506,158.12,158.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723280812,0.042506,158.12,158.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723281418,0.042506,158.12,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724723288615,0.042506,158.12,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724723293723,0.042506,158.12,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723294821,0.042506,158.12,158.1,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724723295126,0.042506,158.12,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723295522,0.042506,158.12,158.1,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724723296127,0.042506,158.12,158.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723296331,0.042506,158.12,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724723298224,0.042506,158.12,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724723300626,0.042506,158.12,158.11,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724723306838,1.303,158.24,158.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723307030,5.263,158.24,158.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723307223,3.1598,158.21,158.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723308230,3.13885291,158.22,158.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723308434,7.75,158.2,158.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1724723308630,7.75,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724723309028,7.7559,158.19,158.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723309029,7.75,158.14,158.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723309228,7.75,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723309625,7.79724775,158.14,158.1,3.20648813]
["bitfinex-derivatives","SOLF0:USTF0",1724723312634,0.04724775,158.14,158.1,3.20648813]
["bitfinex-derivatives","SOLF0:USTF0",1724723313236,3.20824775,158.14,158.1,3.20648813]
["bitfinex-derivatives","SOLF0:USTF0",1724723313542,3.20824775,158.14,158.1,0.04478813]
["bitfinex-derivatives","SOLF0:USTF0",1724723315339,3.20824775,158.14,158.1,3.20658813]
["bitfinex-derivatives","SOLF0:USTF0",1724723316035,7.75,158.13,158.1,0.04478813]
["bitfinex-derivatives","SOLF0:USTF0",1724723316240,3.1616,158.11,158.1,0.04478813]
["bitfinex-derivatives","SOLF0:USTF0",1724723317452,7.75,158.09,158.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723317735,7.75,158.09,158.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724723318534,0.04265325,158.08,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723318740,0.04265325,158.08,158.05,7.79617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723319444,0.04265325,158.08,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724723320440,0.04265325,158.08,158.05,3.20897602]
["bitfinex-derivatives","SOLF0:USTF0",1724723322135,0.04265325,158.08,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724723323647,0.04265325,158.08,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723324143,3.20495325,158.08,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723327137,0.04265325,158.08,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723327747,3.1624,158.07,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723327947,4.3803,158.07,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723328251,3.1626,158.06,158.05,0.04617602]
["bitfinex-derivatives","SOLF0:USTF0",1724723329840,3.1626,158.06,157.99,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723329841,19.43,158.06,157.97,86.70876706]
["bitfinex-derivatives","SOLF0:USTF0",1724723330145,19.43,158.06,157.97,90.68876706]
["bitfinex-derivatives","SOLF0:USTF0",1724723330546,3.163,158.05,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724723331049,3.20982833,158.05,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724723331845,3.20982833,158.05,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724723333350,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724723334049,3.1631,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724723336452,3.1631,158.04,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724723337753,0.04682833,158.05,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724723344056,0.04682833,158.05,158.04,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1724723344764,255.08,158.24,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724723345052,11.73,158.16,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724723345452,3.96,158.16,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724723345749,3.96,158.16,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724723346160,0.0427115,158.15,158.12,0.04326184]
["bitfinex-derivatives","SOLF0:USTF0",1724723347358,0.0427115,158.15,158.12,3.20456184]
["bitfinex-derivatives","SOLF0:USTF0",1724723347857,0.0427115,158.15,158.12,10.97456184]
["bitfinex-derivatives","SOLF0:USTF0",1724723348056,0.0427115,158.15,158.13,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723348762,0.0427115,158.15,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724723349462,1.3091,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724723350564,1.35073714,158.21,158.17,3.20115409]
["bitfinex-derivatives","SOLF0:USTF0",1724723351261,1.35073714,158.21,158.17,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1724723352468,1.35073714,158.21,158.17,3.20125409]
["bitfinex-derivatives","SOLF0:USTF0",1724723353861,4.51043714,158.21,158.17,3.20125409]
["bitfinex-derivatives","SOLF0:USTF0",1724723354162,20.78073714,158.21,158.17,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1724723354467,19.43,158.18,158.08,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724723354960,3.161,158.15,158.08,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724723355157,6.32445191,158.15,158.08,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724723355666,0.04189392,158.13,158.1,0.04831358]
["bitfinex-derivatives","SOLF0:USTF0",1724723356669,19.47189392,158.13,158.1,0.04831358]
["bitfinex-derivatives","SOLF0:USTF0",1724723357262,0.04189392,158.13,158.1,0.04831358]
["bitfinex-derivatives","SOLF0:USTF0",1724723357962,3.20319392,158.13,158.1,0.04831358]
["bitfinex-derivatives","SOLF0:USTF0",1724723358467,19.47189392,158.13,158.1,0.04831358]
["bitfinex-derivatives","SOLF0:USTF0",1724723358668,22.5916,158.11,158.1,0.04831358]
["bitfinex-derivatives","SOLF0:USTF0",1724723359372,3.1621,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724723360467,0.04856727,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724723365374,0.04856727,158.08,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724723366772,0.04856727,158.08,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724723378990,0.04856727,158.08,158.06,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723378991,1.225,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724723379295,2.4922,158.19,158.1,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723379590,1.2163,158.19,158.14,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723379782,7.16661931,158.23,158.14,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723379986,3.1595,158.22,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724723380384,0.04837425,158.2,158.17,3.20863969]
["bitfinex-derivatives","SOLF0:USTF0",1724723384899,0.04837425,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724723387094,0.04837425,158.2,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723387290,0.04837425,158.2,158.17,0.04823969]
["bitfinex-derivatives","SOLF0:USTF0",1724723388296,0.04837425,158.2,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724723389497,0.04837425,158.2,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723389691,0.04837425,158.2,158.19,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1724723390294,6.3129,158.37,158.19,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1724723390489,3.96,158.31,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723390691,3.2012652,158.3,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723390894,27.2369,158.33,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723391093,0.7827825,158.32,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723391301,3.88637877,158.32,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724723391500,27.2369,158.33,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723391501,0.04159972,158.29,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723392203,3.1582,158.28,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723393009,3.19959972,158.29,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723393995,3.19959972,158.29,158.26,3.20158834]
["bitfinex-derivatives","SOLF0:USTF0",1724723394198,0.04159972,158.29,158.26,3.20158834]
["bitfinex-derivatives","SOLF0:USTF0",1724723394592,0.04159972,158.29,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723395395,0.04159972,158.29,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724723396300,0.04159972,158.29,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723396508,0.04159972,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724723399605,0.04159972,158.29,158.26,3.20158834]
["bitfinex-derivatives","SOLF0:USTF0",1724723400604,0.82547492,158.29,158.26,3.20158834]
["bitfinex-derivatives","SOLF0:USTF0",1724723400898,0.04159972,158.29,158.26,3.20158834]
["bitfinex-derivatives","SOLF0:USTF0",1724723401599,0.82545676,158.29,158.26,3.20158834]
["bitfinex-derivatives","SOLF0:USTF0",1724723401792,3.1583,158.28,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723402509,10.95969972,158.29,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723405913,3.1582,158.28,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723412611,3.1584,158.27,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723415912,10.9184,158.27,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723417809,3.1582,158.28,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723418809,3.1584,158.27,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723430021,10.9184,158.27,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723430216,11.70104581,158.27,158.26,0.04298834]
["bitfinex-derivatives","SOLF0:USTF0",1724723432020,8.54264581,158.27,158.16,71.77512875]
["bitfinex-derivatives","SOLF0:USTF0",1724723432222,7.76,158.22,158.16,67.81512875]
["bitfinex-derivatives","SOLF0:USTF0",1724723432411,3.29044581,158.26,158.16,67.81512875]
["bitfinex-derivatives","SOLF0:USTF0",1724723432412,10.90949734,158.24,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723432617,3.1594,158.23,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723433018,3.20605546,158.23,158.19,3.20720423]
["bitfinex-derivatives","SOLF0:USTF0",1724723433219,3.20605546,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724723434017,3.20605546,158.23,158.19,0.04720423]
["bitfinex-derivatives","SOLF0:USTF0",1724723434018,3.20605546,158.23,158.19,3.20720423]
["bitfinex-derivatives","SOLF0:USTF0",1724723437621,0.04665546,158.23,158.19,7.80720423]
["bitfinex-derivatives","SOLF0:USTF0",1724723437832,0.04665546,158.23,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723438431,0.04665546,158.23,158.22,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724723440127,3.96,158.28,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723440327,3.96,158.31,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723441226,0.04862375,158.3,158.26,0.04579542]
["bitfinex-derivatives","SOLF0:USTF0",1724723441631,0.04862375,158.3,158.26,7.80579542]
["bitfinex-derivatives","SOLF0:USTF0",1724723441829,0.04862375,158.3,158.26,10.96429542]
["bitfinex-derivatives","SOLF0:USTF0",1724723442426,3.20652375,158.3,158.26,10.96429542]
["bitfinex-derivatives","SOLF0:USTF0",1724723443228,0.04862375,158.3,158.26,10.96429542]
["bitfinex-derivatives","SOLF0:USTF0",1724723445228,0.04862375,158.3,158.26,0.04579542]
["bitfinex-derivatives","SOLF0:USTF0",1724723445431,7.76,158.27,158.26,0.04579542]
["bitfinex-derivatives","SOLF0:USTF0",1724723445832,7.76,158.27,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723446029,7.76,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723446234,10.86102958,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723446430,10.86102958,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724723446731,9.0268,158.26,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724723446933,0.04031305,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724723448126,0.04031305,158.24,158.2,7.80035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723449133,0.04031305,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723449342,7.76,158.22,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723450733,10.95941305,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723451835,14.09690173,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723452437,14.09690173,158.24,158.2,3.20015012]
["bitfinex-derivatives","SOLF0:USTF0",1724723455237,10.95941305,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724723455743,0.04031305,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723456134,7.80031305,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723456332,14.0431434,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723456739,0.04031305,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723456935,0.04031305,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724723460657,7.80031305,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724723462059,0.04031305,158.24,158.2,7.80035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723462858,0.04031305,158.24,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724723466764,0.04031305,158.24,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724723470263,0.04031305,158.24,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724723470568,0.04031305,158.24,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723470768,7.76,158.21,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723472570,10.9196,158.21,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723472769,3.1596,158.21,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723473081,10.9196,158.21,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723476566,3.1596,158.21,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723478476,10.9196,158.21,158.2,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1724723478777,3.1606,158.16,158.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723478977,7.76,158.15,158.09,5.10381734]
["bitfinex-derivatives","SOLF0:USTF0",1724723479175,7.76,158.15,158.1,5.10381734]
["bitfinex-derivatives","SOLF0:USTF0",1724723479381,7.76,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724723480073,7.80291776,158.15,158.12,3.1832615]
["bitfinex-derivatives","SOLF0:USTF0",1724723480577,0.04291776,158.15,158.12,3.1832615]
["bitfinex-derivatives","SOLF0:USTF0",1724723480772,0.04291776,158.15,158.12,0.0219615]
["bitfinex-derivatives","SOLF0:USTF0",1724723480973,0.04291776,158.15,158.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723481575,0.04291776,158.15,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724723485075,0.04291776,158.15,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724723489076,0.04291776,158.15,158.12,3.9819615]
["bitfinex-derivatives","SOLF0:USTF0",1724723489077,0.04291776,158.15,158.12,7.1433615]
["bitfinex-derivatives","SOLF0:USTF0",1724723489271,0.04291776,158.15,158.12,0.0219615]
["bitfinex-derivatives","SOLF0:USTF0",1724723490370,0.04291776,158.15,158.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723490778,0.04291776,158.15,158.14,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1724723491175,8.9892,158.22,158.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723491485,8.9892,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724723491687,1.2292,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724723492188,1.27556626,158.22,158.18,3.20589461]
["bitfinex-derivatives","SOLF0:USTF0",1724723493288,4.43506626,158.22,158.18,3.20589461]
["bitfinex-derivatives","SOLF0:USTF0",1724723494174,1.27556626,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723498285,0.04636626,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723498979,3.20576626,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723500691,0.04636626,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723502496,0.04636626,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723503689,0.04636626,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724723508692,3.20596626,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724723516199,0.04636626,158.22,158.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723517298,0.04636626,158.22,158.19,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724723518196,0.04636626,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723518402,0.04636626,158.22,158.18,7.80579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723519495,3.20576626,158.22,158.18,7.80579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723520401,3.20576626,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724723521095,0.04636626,158.22,158.19,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1724723521500,0.04636626,158.22,158.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723522192,0.04636626,158.22,158.19,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1724723523492,0.04636626,158.22,158.18,3.20589461]
["bitfinex-derivatives","SOLF0:USTF0",1724723523694,0.04636626,158.22,158.18,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723524996,3.1598,158.21,158.18,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723525898,3.16,158.2,158.18,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723526097,7.76,158.21,158.18,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723526297,7.76,158.2,158.18,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723526501,3.16,158.19,158.18,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1724723526897,3.16,158.19,158.13,59.53362048]
["bitfinex-derivatives","SOLF0:USTF0",1724723526898,7.76,158.18,158.13,59.53362048]
["bitfinex-derivatives","SOLF0:USTF0",1724723527098,10.9206,158.16,158.13,59.53362048]
["bitfinex-derivatives","SOLF0:USTF0",1724723527298,3.08728093,158.15,158.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723527908,0.04768843,158.14,158.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723528299,0.04768843,158.14,158.1,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724723528693,3.20868843,158.14,158.1,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724723529798,3.20868843,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723530803,0.04768843,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723533205,0.04768843,158.14,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724723536106,0.04768843,158.14,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724723536298,0.04768843,158.14,158.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724723536503,0.04768843,158.14,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724723541604,31.04,158.28,158.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724723541605,7.76,158.23,158.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724723541906,3.94,158.23,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723542108,6.32451607,158.22,158.18,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1724723542411,6.32451607,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724723542597,6.3683158,158.22,158.18,3.20156123]
["bitfinex-derivatives","SOLF0:USTF0",1724723546397,3.20319973,158.22,158.18,3.20156123]
["bitfinex-derivatives","SOLF0:USTF0",1724723547203,3.20319973,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723547409,0.04379973,158.22,158.18,7.80136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723547807,0.04379973,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724723550811,7.80379973,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723552009,10.96329973,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723553014,0.04379973,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723554014,0.04379973,158.22,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724723554608,0.04379973,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723554609,0.04379973,158.22,158.2,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724723555517,0.04379973,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723557715,3.20329973,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723559115,7.80379973,158.22,158.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723559615,0.04379973,158.22,158.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723560011,0.04379973,158.22,158.19,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1724723560213,0.04379973,158.22,158.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723561409,0.04379973,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724723563116,0.04379973,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723565315,10.9198,158.21,158.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723566713,3.1598,158.21,158.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723571025,3.1598,158.21,158.18,3.20156123]
["bitfinex-derivatives","SOLF0:USTF0",1724723577536,3.20329973,158.22,158.18,3.20156123]
["bitfinex-derivatives","SOLF0:USTF0",1724723581731,3.20329973,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724723581933,3.20329973,158.22,158.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723581934,0.04379973,158.22,158.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1724723583444,0.04379973,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723584138,0.04379973,158.22,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724723584336,0.04379973,158.22,158.21,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724723588938,3.94,158.3,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723589140,3.94,158.3,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723589333,7.098,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724723589733,3.158,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724723589941,0.04851723,158.29,158.26,0.04185388]
["bitfinex-derivatives","SOLF0:USTF0",1724723590245,0.04851723,158.29,158.26,10.96035388]
["bitfinex-derivatives","SOLF0:USTF0",1724723590431,0.04851723,158.29,158.26,7.80185388]
["bitfinex-derivatives","SOLF0:USTF0",1724723590633,0.04851723,158.29,158.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723590836,0.04851723,158.29,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724723600244,0.04851723,158.29,158.28,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1724723604953,224.0,158.48,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724723605250,7.76,158.37,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724723605954,3.08367688,158.37,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723606144,0.04536527,158.36,158.33,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1724723606647,0.04536527,158.36,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724723608252,0.04536527,158.36,158.35,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724723613856,0.04536527,158.36,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724723617255,0.04536527,158.36,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724723619369,0.04536527,158.36,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724723620464,0.04536527,158.36,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724723620665,0.04536527,158.36,158.33,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1724723621366,0.04536527,158.36,158.33,3.20234753]
["bitfinex-derivatives","SOLF0:USTF0",1724723631770,3.20206527,158.36,158.33,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1724723634570,3.20206527,158.36,158.33,3.20234753]
["bitfinex-derivatives","SOLF0:USTF0",1724723636572,3.20206527,158.36,158.33,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1724723636780,7.76,158.34,158.33,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1724723637278,3.1574,158.33,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724723637479,7.76,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724723637877,10.9175,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724723638483,10.96558493,158.32,158.29,3.20601994]
["bitfinex-derivatives","SOLF0:USTF0",1724723639282,10.96558493,158.32,158.29,0.04801994]
["bitfinex-derivatives","SOLF0:USTF0",1724723639677,7.80808493,158.32,158.29,0.04801994]
["bitfinex-derivatives","SOLF0:USTF0",1724723640284,3.1578,158.31,158.29,0.04801994]
["bitfinex-derivatives","SOLF0:USTF0",1724723658695,10.96558493,158.32,158.29,0.04801994]
["bitfinex-derivatives","SOLF0:USTF0",1724723658892,0.04808493,158.32,158.29,3.20601994]
["bitfinex-derivatives","SOLF0:USTF0",1724723660898,0.04808493,158.32,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724723661097,0.04808493,158.32,158.31,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724723661291,10.9161,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724723661497,10.9161,158.39,158.34,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724723662394,0.04146393,158.38,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723664096,3.19786393,158.38,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723665602,3.1565,158.37,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723668198,10.9165,158.37,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723668599,3.1566,158.36,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723676016,3.1565,158.37,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723682912,3.19776393,158.38,158.35,3.20282006]
["bitfinex-derivatives","SOLF0:USTF0",1724723684513,10.9165,158.37,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723686117,3.1566,158.36,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723691719,3.1565,158.37,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723694122,3.19776393,158.38,158.35,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724723698017,3.19776393,158.38,158.35,3.20282006]
["bitfinex-derivatives","SOLF0:USTF0",1724723701525,0.04146393,158.38,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723702931,6.30967099,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724723703133,3.1551,158.44,158.39,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724723703431,3.1551,158.44,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723703632,6.34945439,158.44,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723703835,3.1551,158.44,158.39,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1724723704336,3.1551,158.44,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723704337,0.04389734,158.43,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723705419,7.76,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723706036,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723708929,7.76,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723710327,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723712435,3.1556,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723712733,3.1555,158.42,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723713539,3.1556,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723715430,0.04389734,158.43,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723716032,0.04389734,158.43,158.4,3.19897232]
["bitfinex-derivatives","SOLF0:USTF0",1724723717433,3.19919734,158.43,158.4,3.19897232]
["bitfinex-derivatives","SOLF0:USTF0",1724723721439,0.04389734,158.43,158.41,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724723725654,0.04389734,158.43,158.4,3.19897232]
["bitfinex-derivatives","SOLF0:USTF0",1724723725841,0.04389734,158.43,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723725842,3.1554,158.42,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723726046,7.76,158.42,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723726246,7.76,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723726444,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723729959,0.04389734,158.43,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723730158,7.80389734,158.43,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723730855,0.04389734,158.43,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723731365,3.1556,158.42,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723732261,3.1556,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723733866,9.55485121,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723734061,17.31485121,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723734662,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723734859,17.31508642,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723737662,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723737863,17.31510306,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723752577,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723752974,17.31511764,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723756184,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723756476,17.31511751,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723756674,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723756984,17.31506765,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723759779,10.9156,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723759984,17.31511751,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723761179,6.39951751,158.41,158.4,0.04317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723761773,6.39951751,158.41,158.4,7.80317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723762290,6.39951751,158.41,158.4,10.95897232]
["bitfinex-derivatives","SOLF0:USTF0",1724723762481,0.04389734,158.43,158.4,7.80317232]
["bitfinex-derivatives","SOLF0:USTF0",1724723762780,0.04389734,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723762781,6.39828873,158.42,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723762980,2.41508873,158.42,158.41,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1724723763286,0.40668873,158.42,158.41,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1724723764183,0.04389734,158.43,158.42,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724723768081,1.2999,158.5,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723768283,1.2999,158.5,158.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723768483,7.76,158.52,158.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723768782,3.1539,158.5,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724723769182,9.0451,158.51,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723769385,0.04660021,158.5,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723769589,3.1542,158.49,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723776591,3.20050021,158.5,158.47,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724723779698,10.9141,158.49,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723779995,0.04660021,158.5,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723779996,7.76,158.48,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723781187,10.9144,158.48,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723781797,3.1544,158.47,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723783402,10.9143,158.48,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723788400,3.1544,158.47,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723789392,10.9144,158.47,158.46,0.04066291]
["bitfinex-derivatives","SOLF0:USTF0",1724723789597,10.9144,158.47,158.39,69.08852874]
["bitfinex-derivatives","SOLF0:USTF0",1724723789598,3.1549,158.45,158.39,76.84852874]
["bitfinex-derivatives","SOLF0:USTF0",1724723789795,14.10411307,158.45,158.39,76.84852874]
["bitfinex-derivatives","SOLF0:USTF0",1724723790095,7.76,158.45,158.42,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724723790595,6.39141703,158.44,158.42,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724723790799,6.39141703,158.44,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723791094,9.54651703,158.44,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723791295,6.39141703,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723793491,3.1551,158.44,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723793700,6.39167294,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723795995,9.54687294,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723797309,9.54726479,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723800199,3.1552,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723800400,9.54738985,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723803603,3.1552,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723804408,9.54746329,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723806815,3.1552,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723807111,9.54743917,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723810407,3.1552,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723810615,9.5472352,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723812407,6.3920352,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723813813,10.9151,158.44,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723814115,6.39160949,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723816412,6.39160949,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723816613,6.39160949,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723816812,6.39160949,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723817111,6.39160949,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723817112,6.39100171,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723817616,0.04745243,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723818006,6.39091298,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723818204,0.04745243,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723818516,6.39091004,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723819111,0.04745243,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723819309,6.39091112,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723820613,6.3909071,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723822823,0.04745243,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723823125,6.39071808,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723826727,6.39078727,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723828527,0.04745243,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723828729,6.3909473,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723829632,0.04745243,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723829824,6.39094328,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724723832629,6.39094328,158.44,158.43,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724723836839,0.04745243,158.45,158.43,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724723836840,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723837043,6.43813267,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723838144,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723838841,6.43813267,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723839544,0.04745243,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723840948,6.43813267,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723841245,0.04745243,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723843139,6.43813267,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723843343,0.04745243,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723844238,6.43813267,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723844445,0.04745243,158.45,158.44,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1724723845252,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723845253,6.43813267,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723845454,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723846647,6.43813267,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723846848,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723847249,6.43813267,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723847453,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723848748,6.43813267,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723848949,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723850454,6.43767839,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723850654,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723851351,6.43767839,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723852147,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723853650,6.43766231,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723853846,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723854448,6.43766231,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723854855,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723855452,6.43766231,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723855652,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723856859,5.5404163,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723857054,11.93082078,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723859758,0.04745243,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723859955,5.54035699,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723860660,11.93070215,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723864555,11.93073219,158.45,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724723865265,11.93073219,158.45,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723865453,11.88327976,158.44,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723865658,0.04745243,158.45,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723865659,11.88327976,158.43,158.42,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1724723866562,5.4929346,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723866960,0.04745243,158.45,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723867162,5.49353349,158.44,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723867361,11.88450762,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723869865,5.49353349,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723870454,11.88444652,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723873365,5.49340579,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723874063,11.88424828,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723876676,11.88425216,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723877178,5.49340574,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723877373,11.88425211,158.43,158.42,3.20257398]
["bitfinex-derivatives","SOLF0:USTF0",1724723878970,11.88425211,158.43,158.39,69.08852874]
["bitfinex-derivatives","SOLF0:USTF0",1724723879274,11.88425211,158.42,158.39,69.08852874]
["bitfinex-derivatives","SOLF0:USTF0",1724723879479,11.88425211,158.41,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723879966,5.49340574,158.41,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723880166,11.8848489,158.41,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723885771,1.2936,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723885967,11.88563875,158.41,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723889375,1.2936,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723889576,11.88561798,158.41,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724723890983,19.64561798,158.41,158.39,0.04838268]
["bitfinex-derivatives","SOLF0:USTF0",1724723891279,19.64561798,158.4,158.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723891481,11.88561798,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724723891682,11.88561798,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724723891884,11.88561798,158.37,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724723893781,5.49408866,158.37,158.36,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724723895290,0.0475831,158.38,158.36,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724723895291,0.0475831,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724723895791,5.54163942,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724723895984,5.54165526,158.38,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724723897883,1.2868,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724723898187,6.39132108,158.44,158.41,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724723898385,6.39132108,158.43,158.41,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724723898587,6.39132108,158.42,158.41,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724723898887,1.2868,158.45,158.41,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724723899098,6.39130354,158.42,158.41,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724723902184,6.39130354,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724723902386,0.04625221,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724723902689,6.3913604,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724723903488,6.3913604,158.42,158.4,3.2003477]
["bitfinex-derivatives","SOLF0:USTF0",1724723903692,6.3913604,158.41,158.4,3.2003477]
["bitfinex-derivatives","SOLF0:USTF0",1724723903995,6.3913604,158.42,158.4,3.2003477]
["bitfinex-derivatives","SOLF0:USTF0",1724723904190,6.3913604,158.41,158.4,3.2003477]
["bitfinex-derivatives","SOLF0:USTF0",1724723904588,6.3913604,158.41,158.4,0.0445477]
["bitfinex-derivatives","SOLF0:USTF0",1724723905189,14.1513604,158.41,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724723905491,11.88174909,158.4,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724723905692,11.88174909,158.39,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724723905993,11.88174909,158.39,158.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723905994,11.88261313,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724723906189,6.39222444,158.38,158.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723906377,11.88284131,158.37,158.36,0.0436257]
["bitfinex-derivatives","SOLF0:USTF0",1724723907288,11.88284131,158.37,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723909281,7.80192279,158.4,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723909486,11.88282617,158.39,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723909688,11.88282617,158.38,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723909990,11.88218325,158.37,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723910186,5.49054602,158.37,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723910490,11.88287391,158.37,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723910692,5.49054602,158.37,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723912588,7.80192279,158.4,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723912991,11.88280187,158.39,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723913296,11.88280187,158.38,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723913494,5.49053633,158.37,158.36,3.2002257]
["bitfinex-derivatives","SOLF0:USTF0",1724723916596,13.25053633,158.37,158.27,4.07885963]
["bitfinex-derivatives","SOLF0:USTF0",1724723916787,7.76,158.35,158.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724723916992,11.88318017,158.34,158.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724723917298,5.49053633,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724723917495,5.49053633,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724723917792,5.49053633,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724723919198,5.49053633,158.31,158.29,3.20611327]
["bitfinex-derivatives","SOLF0:USTF0",1724723919395,0.04217867,158.33,158.29,3.20611327]
["bitfinex-derivatives","SOLF0:USTF0",1724723919698,5.49059652,158.32,158.29,3.20611327]
["bitfinex-derivatives","SOLF0:USTF0",1724723919998,5.49059652,158.31,158.29,3.20611327]
["bitfinex-derivatives","SOLF0:USTF0",1724723920190,5.49059652,158.3,158.29,3.20611327]
["bitfinex-derivatives","SOLF0:USTF0",1724723920394,5.49059652,158.3,158.29,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1724723922588,7.76,158.32,158.29,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1724723922793,5.4904981,158.3,158.29,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1724723925996,7.76,158.31,158.29,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1724723926299,5.49283021,158.3,158.29,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1724723927501,13.25283021,158.3,158.19,3.19289811]
["bitfinex-derivatives","SOLF0:USTF0",1724723927802,7.76,158.26,158.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723928001,5.49283021,158.25,158.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724723928201,7.76,158.24,158.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724723928701,0.04453452,158.23,158.19,0.02246557]
["bitfinex-derivatives","SOLF0:USTF0",1724723928903,0.04453452,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724723929719,0.04453452,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723930503,7.80453452,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724723931303,7.80453452,158.23,158.19,3.18246557]
["bitfinex-derivatives","SOLF0:USTF0",1724723931496,7.76,158.2,158.19,0.02246557]
["bitfinex-derivatives","SOLF0:USTF0",1724723931702,7.76,158.2,158.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723932009,7.76,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724723933005,7.76,158.15,158.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723933304,7.76,158.15,158.07,65.54664524]
["bitfinex-derivatives","SOLF0:USTF0",1724723933305,7.76,158.15,158.07,77.20664524]
["bitfinex-derivatives","SOLF0:USTF0",1724723933612,7.76,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723933809,0.04340508,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724723934208,7.80340508,158.13,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724723935303,7.80340508,158.13,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724723935304,0.04340508,158.13,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724723940115,7.80340508,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724723940308,7.80340508,158.13,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723940309,7.76,158.1,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723940506,7.76,158.11,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723940914,7.76,158.1,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723941118,7.8077658,158.1,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723942017,0.0477658,158.1,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723943115,7.8077658,158.1,158.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724723944012,7.8077658,158.1,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724723947320,7.8077658,158.1,157.99,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724723947516,7.76,158.09,158.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723947921,7.76,158.09,158.08,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724723949220,0.0477658,158.1,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724723949822,7.8077658,158.1,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724723950025,7.76,158.08,158.03,67.06452541]
["bitfinex-derivatives","SOLF0:USTF0",1724723950324,7.76,158.09,158.03,67.06452541]
["bitfinex-derivatives","SOLF0:USTF0",1724723950716,7.76,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724723951217,7.76,158.09,158.08,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724723952519,2.5066,158.15,158.08,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724723952520,6.3151,158.32,158.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724723952715,7.76,158.17,158.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723953130,3.12046137,158.18,158.09,3.15904415]
["bitfinex-derivatives","SOLF0:USTF0",1724723953131,7.76,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724723954623,7.76,158.15,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724723957516,0.04762334,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724723959020,7.76,158.26,158.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724723959221,7.76,158.28,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724723960033,2.5084,158.31,158.2,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724723960034,19.41,158.3,158.2,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724723960222,0.0431351,158.26,158.23,0.04845881]
["bitfinex-derivatives","SOLF0:USTF0",1724723960621,0.0431351,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724723961227,0.0431351,158.26,158.25,22.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724723961422,0.0431351,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724723967850,19.41,158.38,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724723968046,2.4783,158.35,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724723968541,2.4783,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724723969344,2.4783,158.35,158.33,3.20456043]
["bitfinex-derivatives","SOLF0:USTF0",1724723972347,2.4783,158.35,158.33,0.04736043]
["bitfinex-derivatives","SOLF0:USTF0",1724723974146,2.4783,158.35,158.33,3.20456043]
["bitfinex-derivatives","SOLF0:USTF0",1724723978555,2.4783,158.35,158.33,0.04736043]
["bitfinex-derivatives","SOLF0:USTF0",1724723979149,19.41,158.34,158.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724723979348,19.41,158.32,158.24,61.20240962]
["bitfinex-derivatives","SOLF0:USTF0",1724723979551,19.41,158.32,158.24,65.14240962]
["bitfinex-derivatives","SOLF0:USTF0",1724723980154,0.03992411,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724723982854,0.03992411,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724723983157,3.13635401,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724723983551,3.13635401,158.3,158.26,3.19847027]
["bitfinex-derivatives","SOLF0:USTF0",1724723983757,0.03992411,158.3,158.26,3.19847027]
["bitfinex-derivatives","SOLF0:USTF0",1724723984856,3.14424904,158.3,158.26,3.19847027]
["bitfinex-derivatives","SOLF0:USTF0",1724723985051,22.55424904,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724723986362,22.55424904,158.3,158.26,3.19857027]
["bitfinex-derivatives","SOLF0:USTF0",1724723986363,19.44992411,158.3,158.26,3.19857027]
["bitfinex-derivatives","SOLF0:USTF0",1724723986963,22.60075344,158.3,158.26,3.19857027]
["bitfinex-derivatives","SOLF0:USTF0",1724723987154,19.44992411,158.3,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724723987356,19.44992411,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724723987853,0.03992411,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724723989753,0.03992411,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724723991465,0.03992411,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724723996360,0.03992411,158.3,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724723997959,3.26656286,158.3,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724723998159,0.03992411,158.3,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724723998963,0.03992411,158.3,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724723999156,3.27539953,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724723999356,3.19792411,158.3,158.26,3.19847027]
["bitfinex-derivatives","SOLF0:USTF0",1724723999555,3.23200116,158.29,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724724000660,3.23200116,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724724001157,3.23200116,158.29,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724724001364,0.03992411,158.3,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724724001365,19.41,158.28,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724724001565,22.63757939,158.28,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724724003974,7.76,158.27,158.26,0.03997027]
["bitfinex-derivatives","SOLF0:USTF0",1724724006970,7.76,158.27,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724724007271,7.76,158.23,158.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724724007472,7.76,158.23,158.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724724007969,7.76,158.23,158.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724008169,0.04522196,158.22,158.18,0.04076566]
["bitfinex-derivatives","SOLF0:USTF0",1724724008566,0.04522196,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724724012179,0.04522196,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724724012382,0.04522196,158.22,158.18,0.04076566]
["bitfinex-derivatives","SOLF0:USTF0",1724724013279,0.04522196,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724724018877,0.04522196,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724724022878,0.04522196,158.22,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724724023180,0.04522196,158.22,158.21,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724724023385,7.76,158.28,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724024185,10.9182,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724724024579,0.04202688,158.27,158.23,3.20563779]
["bitfinex-derivatives","SOLF0:USTF0",1724724025379,0.04202688,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724724029080,0.04202688,158.27,158.23,0.04653779]
["bitfinex-derivatives","SOLF0:USTF0",1724724029277,0.04202688,158.27,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724029677,0.04202688,158.27,158.26,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724724030080,0.04202688,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724724030279,7.80202688,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724724031788,7.76,158.26,158.23,0.04653779]
["bitfinex-derivatives","SOLF0:USTF0",1724724031993,10.9186,158.26,158.23,0.04653779]
["bitfinex-derivatives","SOLF0:USTF0",1724724032485,0.04202688,158.27,158.23,0.04653779]
["bitfinex-derivatives","SOLF0:USTF0",1724724032486,7.76,158.24,158.23,0.04653779]
["bitfinex-derivatives","SOLF0:USTF0",1724724032998,7.76,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724724033298,7.76,158.21,158.16,74.5052747]
["bitfinex-derivatives","SOLF0:USTF0",1724724033595,7.76,158.21,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724724034091,11.0252517,158.21,158.17,3.20548736]
["bitfinex-derivatives","SOLF0:USTF0",1724724034797,7.8084328,158.21,158.17,3.20548736]
["bitfinex-derivatives","SOLF0:USTF0",1724724035187,11.04523631,158.21,158.17,3.20548736]
["bitfinex-derivatives","SOLF0:USTF0",1724724035593,7.76,158.19,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724035892,7.76,158.18,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724036397,7.76,158.2,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724039795,7.76,158.2,158.17,3.20558736]
["bitfinex-derivatives","SOLF0:USTF0",1724724041394,7.76,158.19,158.17,3.20558736]
["bitfinex-derivatives","SOLF0:USTF0",1724724045506,7.76,158.19,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724052018,10.9201,158.19,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724060623,7.0599,158.2,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724060820,7.76,158.19,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724061322,7.76,158.18,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724062316,7.76,158.18,158.17,3.20558736]
["bitfinex-derivatives","SOLF0:USTF0",1724724064122,7.76,158.18,158.17,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1724724066823,7.76,158.18,158.09,68.3158138]
["bitfinex-derivatives","SOLF0:USTF0",1724724067031,7.76,158.14,158.09,68.3158138]
["bitfinex-derivatives","SOLF0:USTF0",1724724067522,7.76,158.12,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724724069720,7.80027635,158.13,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724724071223,7.80027635,158.13,158.09,76.0758138]
["bitfinex-derivatives","SOLF0:USTF0",1724724071224,0.04027635,158.13,158.09,76.0758138]
["bitfinex-derivatives","SOLF0:USTF0",1724724071816,0.04027635,158.13,158.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724072020,0.04027635,158.13,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724724073830,0.04027635,158.13,158.12,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724724075527,9.0566,158.19,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724724076735,9.10361716,158.19,158.15,3.2058667]
["bitfinex-derivatives","SOLF0:USTF0",1724724081234,1.34361716,158.19,158.15,0.0450667]
["bitfinex-derivatives","SOLF0:USTF0",1724724081831,1.34361716,158.19,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724724083233,9.10361716,158.19,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724724083539,9.10361716,158.19,158.15,0.0450667]
["bitfinex-derivatives","SOLF0:USTF0",1724724084242,9.10361716,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724724085537,9.10361716,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724724085738,1.34361716,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724724087340,0.04701716,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724724089737,0.04701716,158.19,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724724090945,0.04701716,158.19,158.18,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724724091242,0.00321716,158.19,158.18,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724724091743,0.00321716,158.19,158.18,14.00394891]
["bitfinex-derivatives","SOLF0:USTF0",1724724093943,0.00321716,158.19,158.18,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724724094145,0.00321716,158.19,158.18,14.00377016]
["bitfinex-derivatives","SOLF0:USTF0",1724724096045,1.2129,158.27,158.18,10.84347016]
["bitfinex-derivatives","SOLF0:USTF0",1724724096344,3.6513,158.31,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724724096941,2.4425,158.31,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724097141,9.0096,158.35,158.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724097337,3.7314,158.35,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724097650,3.7314,158.35,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724724098051,0.04531391,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724724098548,0.04531391,158.33,158.32,0.04240909]
["bitfinex-derivatives","SOLF0:USTF0",1724724102551,0.04531391,158.33,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724102747,7.76,158.34,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724103450,7.76,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724724103852,7.80277113,158.34,158.3,3.20414847]
["bitfinex-derivatives","SOLF0:USTF0",1724724105541,7.76,158.32,158.3,3.20414847]
["bitfinex-derivatives","SOLF0:USTF0",1724724107051,7.76,158.32,158.3,0.04644847]
["bitfinex-derivatives","SOLF0:USTF0",1724724107348,7.76,158.31,158.06,9.25279477]
["bitfinex-derivatives","SOLF0:USTF0",1724724107542,7.76,158.29,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724107746,7.76,158.27,158.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724724107948,1.2204,158.28,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724108446,0.04540181,158.27,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724112054,0.04540181,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724724115454,0.04540181,158.27,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724724119384,0.04540181,158.27,158.26,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1724724121178,0.04540181,158.27,158.26,14.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724724123469,0.04540181,158.27,158.26,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724724135185,0.04540181,158.27,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724724138988,0.04540181,158.27,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724724139189,0.04540181,158.27,158.12,33.96779477]
["bitfinex-derivatives","SOLF0:USTF0",1724724139190,7.80540181,158.27,158.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724724139385,7.76,158.27,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724139583,0.0482682,158.26,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724139979,7.8082682,158.26,158.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724724140181,7.8082682,158.26,158.09,298.3158138]
["bitfinex-derivatives","SOLF0:USTF0",1724724140182,7.76,158.22,158.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724140484,7.76,158.24,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724140792,1.2722,158.23,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724140992,0.04846827,158.21,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724141394,0.04846827,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724724141693,0.04846827,158.21,158.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724142287,0.04846827,158.21,158.19,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724724145987,2.5536,158.28,158.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724724146186,1.2551,158.28,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724148787,0.04790713,158.29,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724149390,0.04790713,158.29,158.28,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724724166006,3.9011,158.35,158.33,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724724166211,3.9011,158.35,158.33,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724724168806,3.9011,158.35,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724724172716,0.04779198,158.36,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724724172906,3.6898,158.42,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724173109,3.6898,158.42,158.32,3.23716325]
["bitfinex-derivatives","SOLF0:USTF0",1724724173110,3.6898,158.42,158.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724173316,3.6898,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724724175815,0.04130612,158.43,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724724179510,0.04130612,158.43,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724724179710,0.04130612,158.43,158.42,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724724182522,0.04130612,158.43,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724724184808,0.04130612,158.43,158.42,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724724191428,6.35388378,158.49,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724724191429,3.19968378,158.49,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724724191620,8.2743,158.52,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724192021,5.81004329,158.51,158.46,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724724192626,0.04600432,158.5,158.47,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1724724192828,0.04600432,158.5,158.47,3.19453222]
["bitfinex-derivatives","SOLF0:USTF0",1724724193130,0.04600432,158.5,158.47,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1724724193724,0.04600432,158.5,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724194328,0.04600432,158.5,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724724198231,0.04600432,158.5,158.47,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1724724199331,0.04600432,158.5,158.48,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724724203547,0.04600432,158.5,158.48,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724724204732,0.04600432,158.5,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724724205737,0.04600432,158.5,158.47,0.04013222]
["bitfinex-derivatives","SOLF0:USTF0",1724724206628,0.04600432,158.5,158.47,3.19453222]
["bitfinex-derivatives","SOLF0:USTF0",1724724208432,0.04600432,158.5,158.48,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724724209528,0.04600432,158.5,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724724210825,25.24,158.68,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724724211137,25.24,158.68,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724211138,2.543,158.59,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724211636,3.1527,158.57,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724211837,3.18238359,158.57,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724212134,0.04441768,158.57,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724212836,0.04441768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724213035,3.15235217,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724213237,0.04441768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724213742,3.20629622,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724214041,0.04441768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724214340,3.19691768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724214941,0.04441768,158.57,158.54,10.95490962]
["bitfinex-derivatives","SOLF0:USTF0",1724724220349,3.19691768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724220544,6.4039602,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724220744,3.19691768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724226739,3.19691768,158.57,158.54,3.19500962]
["bitfinex-derivatives","SOLF0:USTF0",1724724228146,3.19691768,158.57,158.54,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1724724230346,3.19691768,158.57,158.54,3.19500962]
["bitfinex-derivatives","SOLF0:USTF0",1724724230556,3.19691768,158.57,158.54,10.95500962]
["bitfinex-derivatives","SOLF0:USTF0",1724724231048,0.04441768,158.57,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724232749,0.04441768,158.57,158.56,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724724237254,0.7816556,158.62,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724237559,2.5434,158.64,158.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724237855,5.6946,158.64,158.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724238249,2.5434,158.64,158.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724238449,2.58429988,158.64,158.61,7.80198608]
["bitfinex-derivatives","SOLF0:USTF0",1724724239450,2.58429988,158.64,158.61,10.95368608]
["bitfinex-derivatives","SOLF0:USTF0",1724724240154,5.73539988,158.64,158.61,0.04198608]
["bitfinex-derivatives","SOLF0:USTF0",1724724240859,3.1514,158.63,158.61,0.04198608]
["bitfinex-derivatives","SOLF0:USTF0",1724724242651,3.1514,158.63,158.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724243055,3.1514,158.63,158.61,0.04198608]
["bitfinex-derivatives","SOLF0:USTF0",1724724243260,3.1514,158.63,158.61,7.80198608]
["bitfinex-derivatives","SOLF0:USTF0",1724724243650,3.1515,158.62,158.61,0.04198608]
["bitfinex-derivatives","SOLF0:USTF0",1724724244159,7.76,158.62,158.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724724244363,7.76,158.6,158.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724244568,7.76,158.6,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724245056,3.1524,158.58,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724245658,0.04335768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724247057,3.19545768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724247263,0.04335768,158.59,158.56,3.198171]
["bitfinex-derivatives","SOLF0:USTF0",1724724247566,0.04335768,158.59,158.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724248762,0.04335768,158.59,158.57,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724724249061,0.04335768,158.59,158.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724249460,0.04335768,158.59,158.58,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1724724252964,0.04335768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724253165,0.04335768,158.59,158.56,7.805571]
["bitfinex-derivatives","SOLF0:USTF0",1724724253371,0.04335768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724253572,1.33265768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724253759,3.1523,158.58,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724254669,2.65005768,158.59,158.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724254862,0.04335768,158.59,158.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724255064,0.04335768,158.59,158.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724257573,0.04335768,158.59,158.58,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1724724257773,0.04335768,158.59,158.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724259371,0.04335768,158.59,158.57,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724724260166,0.04335768,158.59,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724724260572,0.04335768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724260773,7.80335768,158.59,158.56,0.045571]
["bitfinex-derivatives","SOLF0:USTF0",1724724261671,7.80335768,158.59,158.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724724261672,10.191,158.58,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724261869,10.191,158.58,158.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724724261870,2.431,158.58,158.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724262180,5.5834,158.58,158.53,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724724262873,3.20044989,158.57,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724264080,3.1528,158.56,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724264281,0.04794989,158.57,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724264975,3.20044989,158.57,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724265176,0.04794989,158.57,158.54,7.80586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724266283,0.04794989,158.57,158.54,10.95896437]
["bitfinex-derivatives","SOLF0:USTF0",1724724267781,3.20054989,158.57,158.54,3.19896437]
["bitfinex-derivatives","SOLF0:USTF0",1724724268384,3.20054989,158.57,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724269086,3.20054989,158.57,158.54,3.19896437]
["bitfinex-derivatives","SOLF0:USTF0",1724724270591,3.1527,158.56,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724271590,10.9127,158.56,158.54,0.04586437]
["bitfinex-derivatives","SOLF0:USTF0",1724724276396,7.76,158.55,158.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724724276586,7.76,158.55,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724276994,7.76,158.55,158.4,74.29422765]
["bitfinex-derivatives","SOLF0:USTF0",1724724276995,7.76,158.52,158.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724277188,7.76,158.52,158.46,3.07203756]
["bitfinex-derivatives","SOLF0:USTF0",1724724277493,3.1537,158.51,158.47,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724724277793,3.19547904,158.51,158.47,3.20010702]
["bitfinex-derivatives","SOLF0:USTF0",1724724278000,0.04177904,158.51,158.47,3.20010702]
["bitfinex-derivatives","SOLF0:USTF0",1724724279601,0.04177904,158.51,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724280502,3.1539,158.5,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724281895,10.9139,158.5,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724285701,3.19547904,158.51,158.47,3.20010702]
["bitfinex-derivatives","SOLF0:USTF0",1724724287703,7.76,158.5,158.47,3.20010702]
["bitfinex-derivatives","SOLF0:USTF0",1724724292912,0.04177904,158.51,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724293112,0.04177904,158.51,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724294399,0.04177904,158.51,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724296816,0.04177904,158.51,158.5,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724724301129,0.04177904,158.51,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724305218,0.04177904,158.51,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724305418,7.80177904,158.51,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724305917,10.95547904,158.51,158.47,3.20020702]
["bitfinex-derivatives","SOLF0:USTF0",1724724306416,7.76,158.48,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724308910,10.9143,158.48,158.47,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724724309213,7.76,158.48,158.4,67.98282765]
["bitfinex-derivatives","SOLF0:USTF0",1724724309419,7.76,158.45,158.4,67.98282765]
["bitfinex-derivatives","SOLF0:USTF0",1724724309812,7.76,158.47,158.4,75.74282765]
["bitfinex-derivatives","SOLF0:USTF0",1724724310214,0.04339744,158.45,158.42,3.19763919]
["bitfinex-derivatives","SOLF0:USTF0",1724724311722,10.95829744,158.45,158.42,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1724724311917,7.80339744,158.45,158.42,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1724724312113,7.76,158.44,158.42,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1724724312319,10.9151,158.44,158.42,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1724724314215,10.9151,158.44,158.33,64.29828912]
["bitfinex-derivatives","SOLF0:USTF0",1724724314216,7.76,158.44,158.33,64.29828912]
["bitfinex-derivatives","SOLF0:USTF0",1724724314520,7.76,158.41,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724724315315,7.76,158.42,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724724315528,0.03992152,158.41,158.38,3.20277698]
["bitfinex-derivatives","SOLF0:USTF0",1724724320928,7.76,158.4,158.38,3.20277698]
["bitfinex-derivatives","SOLF0:USTF0",1724724324729,0.03992152,158.41,158.38,7.80647698]
["bitfinex-derivatives","SOLF0:USTF0",1724724325532,0.03992152,158.41,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724724326629,7.76,158.4,158.38,3.20267698]
["bitfinex-derivatives","SOLF0:USTF0",1724724326838,7.76,158.4,158.38,0.04647698]
["bitfinex-derivatives","SOLF0:USTF0",1724724327535,7.76,158.39,158.38,0.04647698]
["bitfinex-derivatives","SOLF0:USTF0",1724724329727,7.76,158.39,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724329931,7.76,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724724330133,6.24169454,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724724330431,7.76,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724724330634,3.1565,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724724330829,0.04152556,158.36,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724724332135,7.80152556,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724724332331,7.80152556,158.36,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724332332,7.76,158.34,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724332736,0.03980686,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724724334126,0.03980686,158.33,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724724334337,0.03980686,158.33,158.32,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724724335125,0.03980686,158.33,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724724345144,9.047,158.4,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724724345334,9.047,158.4,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724346041,9.047,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724724346233,0.04792427,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724724347234,0.04792427,158.39,158.35,0.04104267]
["bitfinex-derivatives","SOLF0:USTF0",1724724347441,0.04792427,158.39,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724724366252,1.237,158.46,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724724367953,1.26330356,158.47,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724724373755,1.26330356,158.47,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724724374169,0.04650356,158.47,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724724374461,0.04650356,158.47,158.46,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724724376864,0.04650356,158.47,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724724388176,0.04650356,158.47,158.46,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724724388981,14.167,158.56,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724389179,14.167,158.56,158.44,0.04236609]
["bitfinex-derivatives","SOLF0:USTF0",1724724389180,1.2899,158.55,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724389681,1.2899,158.55,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724724390081,1.33052022,158.55,158.52,0.04620206]
["bitfinex-derivatives","SOLF0:USTF0",1724724390381,7.76,158.54,158.52,0.04620206]
["bitfinex-derivatives","SOLF0:USTF0",1724724390577,7.76,158.54,158.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724390770,7.76,158.52,158.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724390974,7.76,158.52,158.42,3.13324938]
["bitfinex-derivatives","SOLF0:USTF0",1724724390975,7.76,158.52,158.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724391177,7.76,158.52,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724391374,4.4428,158.55,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724391578,7.76,158.53,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724391981,7.76,158.53,158.51,0.04004754]
["bitfinex-derivatives","SOLF0:USTF0",1724724392687,0.04411466,158.54,158.51,0.04004754]
["bitfinex-derivatives","SOLF0:USTF0",1724724393188,0.04411466,158.54,158.51,3.19364754]
["bitfinex-derivatives","SOLF0:USTF0",1724724393382,0.04411466,158.54,158.51,0.04004754]
["bitfinex-derivatives","SOLF0:USTF0",1724724394187,0.04411466,158.54,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724724399992,0.04411466,158.54,158.53,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724724400284,0.04411466,158.54,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724724408992,0.04411466,158.54,158.53,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724724414290,0.04411466,158.54,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724724420005,0.04411466,158.54,158.53,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724724421207,0.04411466,158.54,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724724421410,0.04411466,158.54,158.53,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724724422321,0.04411466,158.54,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724724422809,0.04411466,158.54,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724724423910,7.80411466,158.54,158.51,0.04004754]
["bitfinex-derivatives","SOLF0:USTF0",1724724425009,7.80411466,158.54,158.44,3.10300672]
["bitfinex-derivatives","SOLF0:USTF0",1724724425010,7.76,158.52,158.35,37.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724724425313,7.76,158.51,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724425611,7.76,158.51,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724724425807,1.3122,158.5,158.46,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724724426006,1.35797423,158.5,158.46,3.19547522]
["bitfinex-derivatives","SOLF0:USTF0",1724724426408,1.35797423,158.5,158.46,0.04087522]
["bitfinex-derivatives","SOLF0:USTF0",1724724427811,1.35797423,158.5,158.46,3.19547522]
["bitfinex-derivatives","SOLF0:USTF0",1724724428012,0.04577423,158.5,158.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724428609,0.04577423,158.5,158.49,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724724428811,1.3002,158.55,158.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724429315,1.3002,158.55,158.53,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724724432716,1.3002,158.55,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724724433214,1.3602818,158.56,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724724433215,0.0442818,158.56,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724724434014,0.0442818,158.56,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724724434311,1.2772,158.62,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724434512,1.2772,158.62,158.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724434513,1.2772,158.62,158.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724435320,1.2772,158.62,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724724436010,1.32507917,158.62,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724724436316,1.32507917,158.62,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724724440508,1.32507917,158.62,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724724442819,1.32507917,158.62,158.59,7.8019958]
["bitfinex-derivatives","SOLF0:USTF0",1724724443413,1.32507917,158.62,158.59,0.0419958]
["bitfinex-derivatives","SOLF0:USTF0",1724724443716,1.32507917,158.62,158.59,3.1939958]
["bitfinex-derivatives","SOLF0:USTF0",1724724446723,1.32507917,158.62,158.59,10.9539958]
["bitfinex-derivatives","SOLF0:USTF0",1724724448624,1.32507917,158.62,158.59,7.8019958]
["bitfinex-derivatives","SOLF0:USTF0",1724724448814,1.32507917,158.62,158.59,0.0419958]
["bitfinex-derivatives","SOLF0:USTF0",1724724449223,7.76,158.61,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724449424,7.76,158.61,158.57,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724724449625,1.32507917,158.62,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724449626,9.08507917,158.62,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724449927,12.23657917,158.62,158.57,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724724450622,12.23657917,158.62,158.58,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1724724451129,12.23657917,158.62,158.58,3.19913561]
["bitfinex-derivatives","SOLF0:USTF0",1724724452424,4.47657917,158.62,158.59,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724724452624,1.32507917,158.62,158.59,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724724452822,1.32507917,158.62,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724724454225,0.04787917,158.62,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724724457132,0.04787917,158.62,158.58,7.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1724724459230,0.04787917,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724724460532,0.04787917,158.62,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724724461334,0.04787917,158.62,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724463341,0.04787917,158.62,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724724466636,0.04787917,158.62,158.61,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724724468249,0.78003798,158.68,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724724469554,0.82391618,158.68,158.65,3.19274367]
["bitfinex-derivatives","SOLF0:USTF0",1724724470254,0.0438782,158.68,158.66,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1724724470453,0.0438782,158.68,158.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724470765,0.0438782,158.68,158.67,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724724473562,0.0438782,158.68,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724724474262,0.0438782,158.68,158.66,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724724477370,0.0438782,158.68,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724478268,0.0438782,158.68,158.66,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1724724478861,0.0438782,158.68,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724481267,0.0438782,158.68,158.65,0.04184367]
["bitfinex-derivatives","SOLF0:USTF0",1724724481666,3.1507,158.67,158.65,0.04184367]
["bitfinex-derivatives","SOLF0:USTF0",1724724482872,3.1507,158.66,158.65,0.04184367]
["bitfinex-derivatives","SOLF0:USTF0",1724724484171,5.7254,158.67,158.65,0.04184367]
["bitfinex-derivatives","SOLF0:USTF0",1724724485059,10.9107,158.66,158.65,0.04184367]
["bitfinex-derivatives","SOLF0:USTF0",1724724485264,10.9107,158.66,158.52,0.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724724485265,7.76,158.66,158.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724485471,7.76,158.66,158.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724724485472,1.2579,158.66,158.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724724485767,2.5748,158.67,158.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724486265,0.04007124,158.66,158.63,0.04690843]
["bitfinex-derivatives","SOLF0:USTF0",1724724486769,0.04007124,158.66,158.63,3.19810843]
["bitfinex-derivatives","SOLF0:USTF0",1724724487762,0.04007124,158.66,158.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724488467,0.04007124,158.66,158.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724489469,0.04007124,158.66,158.65,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724724489671,0.04007124,158.66,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724724496479,0.04007124,158.66,158.65,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724724501078,3.1495,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724724501283,3.1495,158.72,158.68,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1724724501485,3.1495,158.73,158.68,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1724724501983,6.3538,158.74,158.68,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1724724502185,0.04723587,158.72,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724503486,3.19673587,158.72,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724504081,3.19673587,158.72,158.69,3.19114662]
["bitfinex-derivatives","SOLF0:USTF0",1724724505183,3.19693587,158.72,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724505576,0.04723587,158.72,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724505776,0.04723587,158.72,158.69,3.19114662]
["bitfinex-derivatives","SOLF0:USTF0",1724724506389,6.33204229,158.72,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724506577,3.19683587,158.72,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724507081,6.413022,158.72,158.69,3.19114662]
["bitfinex-derivatives","SOLF0:USTF0",1724724507280,3.263422,158.72,158.69,3.19114662]
["bitfinex-derivatives","SOLF0:USTF0",1724724508374,6.413022,158.72,158.69,3.19114662]
["bitfinex-derivatives","SOLF0:USTF0",1724724509577,3.1498,158.71,158.69,0.04104662]
["bitfinex-derivatives","SOLF0:USTF0",1724724513186,7.76,158.71,158.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724513383,3.263422,158.72,158.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724513384,7.76,158.7,158.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724513584,2.4386,158.69,158.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724514295,3.1504,158.68,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724724514590,0.0418402,158.68,158.64,0.04332253]
["bitfinex-derivatives","SOLF0:USTF0",1724724514790,7.76,158.65,158.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724514981,3.1512,158.64,158.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724515586,3.1509,158.65,158.6,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724724515781,0.04477042,158.64,158.61,0.0421808]
["bitfinex-derivatives","SOLF0:USTF0",1724724517485,3.19587042,158.64,158.61,0.0421808]
["bitfinex-derivatives","SOLF0:USTF0",1724724517784,0.04477042,158.64,158.61,0.0421808]
["bitfinex-derivatives","SOLF0:USTF0",1724724517981,3.25669594,158.64,158.61,0.0421808]
["bitfinex-derivatives","SOLF0:USTF0",1724724518183,7.80477042,158.64,158.61,0.0421808]
["bitfinex-derivatives","SOLF0:USTF0",1724724518385,2.5918,158.63,158.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724518678,6.23177038,158.62,158.57,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724724519385,6.23177038,158.62,158.57,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724724519595,13.99177038,158.62,158.58,0.02677927]
["bitfinex-derivatives","SOLF0:USTF0",1724724519980,3.1517,158.61,158.58,0.02677927]
["bitfinex-derivatives","SOLF0:USTF0",1724724520185,10.84017038,158.62,158.58,0.02677927]
["bitfinex-derivatives","SOLF0:USTF0",1724724520389,7.76,158.59,158.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724520594,7.76,158.59,158.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724520786,6.28184216,158.58,158.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724521290,6.28184216,158.58,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724724521690,0.04651398,158.57,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724724522894,0.04651398,158.57,158.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724523084,3.22004176,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724523696,6.37274176,158.57,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724724523896,3.22004176,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724524191,3.1528,158.56,158.51,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724724524394,10.9128,158.56,158.51,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724724524694,7.76,158.56,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724524894,5.81004176,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724525291,8.96274176,158.57,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724724527492,8.96274176,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724527493,8.96274176,158.57,158.53,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724724529897,8.96274176,158.57,158.51,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724724530094,8.96274176,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724531403,0.04651398,158.57,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724532305,0.04651398,158.57,158.54,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724724532698,0.04651398,158.57,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724533003,0.04651398,158.57,158.56,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724724534695,0.04651398,158.57,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724724535497,0.04651398,158.57,158.55,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724724540103,0.04651398,158.57,158.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724724540104,0.04651398,158.57,158.56,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724724541312,0.04651398,158.57,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724541911,0.04651398,158.57,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724724542507,0.04651398,158.57,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724724546807,0.04651398,158.57,158.56,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724724547008,0.04651398,158.57,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724724553517,0.04651398,158.57,158.55,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724724553723,0.04651398,158.57,158.47,0.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724724553724,0.04651398,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724553919,1.3072,158.6,158.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724724553920,10.9127,158.56,158.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724724554229,10.95479799,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724724554425,10.913,158.55,158.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724554616,0.04209799,158.56,158.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724724554817,7.76,158.53,158.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724724555020,7.76,158.53,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724555216,0.04506289,158.51,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724556123,0.04506289,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724557627,0.04506289,158.51,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724724557828,25.22,158.82,158.55,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724724558135,7.76,158.68,158.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724558331,3.18189866,158.68,158.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724558630,3.18189866,158.68,158.58,3.10809174]
["bitfinex-derivatives","SOLF0:USTF0",1724724558631,10.2557,158.69,158.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724558826,0.04268976,158.68,158.64,0.04506289]
["bitfinex-derivatives","SOLF0:USTF0",1724724559024,0.04268976,158.68,158.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724559422,0.04268976,158.68,158.65,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1724724559628,0.04268976,158.68,158.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724724560027,0.04268976,158.68,158.66,22.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724724566022,0.04268976,158.68,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724724566733,4.4314,158.73,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724724566734,1.282,158.73,158.67,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724724566930,1.282,158.73,158.69,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724724567929,1.32183716,158.73,158.69,19.41455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724568334,1.32183716,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724724572744,1.32183716,158.73,158.69,3.19465356]
["bitfinex-derivatives","SOLF0:USTF0",1724724573644,0.03983716,158.73,158.69,19.41455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724574930,0.03983716,158.73,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724724581845,7.78983716,158.73,158.69,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724582747,10.93933716,158.73,158.69,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724583245,7.78983716,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724724583443,7.78983716,158.73,158.69,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724584342,7.78983716,158.73,158.69,3.19465356]
["bitfinex-derivatives","SOLF0:USTF0",1724724590048,7.75,158.71,158.69,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724590552,10.8999,158.71,158.69,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1724724590853,10.8999,158.71,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724724590854,7.75,158.71,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724724591246,0.03983716,158.73,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724724591247,7.75,158.7,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724724591749,2.4784,158.69,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724724591946,2.52068063,158.69,158.66,3.19389909]
["bitfinex-derivatives","SOLF0:USTF0",1724724593147,2.52068063,158.69,158.66,10.94389909]
["bitfinex-derivatives","SOLF0:USTF0",1724724596048,0.04228063,158.69,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724724596954,0.04228063,158.69,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724724600548,6.30412345,158.75,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724724600749,6.30412345,158.75,158.7,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724724601353,10.8991,158.74,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724601947,3.1939968,158.73,158.69,3.1983211]
["bitfinex-derivatives","SOLF0:USTF0",1724724602553,3.1499,158.7,158.69,0.0482211]
["bitfinex-derivatives","SOLF0:USTF0",1724724602759,7.75,158.7,158.69,0.0482211]
["bitfinex-derivatives","SOLF0:USTF0",1724724604461,3.1498,158.71,158.69,0.0482211]
["bitfinex-derivatives","SOLF0:USTF0",1724724605360,9.5965,158.72,158.69,0.0482211]
["bitfinex-derivatives","SOLF0:USTF0",1724724607262,9.5965,158.72,158.69,3.1982211]
["bitfinex-derivatives","SOLF0:USTF0",1724724607461,5.2188,158.72,158.69,0.0482211]
["bitfinex-derivatives","SOLF0:USTF0",1724724608060,5.2188,158.72,158.69,3.1983211]
["bitfinex-derivatives","SOLF0:USTF0",1724724610357,0.0445968,158.73,158.71,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724724610562,0.0445968,158.73,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724610958,0.0445968,158.73,158.71,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724724613660,0.0445968,158.73,158.72,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724724617755,1.2839,158.79,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724724617961,1.3135,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724724619058,1.3135,158.8,158.76,3.19700134]
["bitfinex-derivatives","SOLF0:USTF0",1724724619265,1.35777669,158.8,158.76,3.19700134]
["bitfinex-derivatives","SOLF0:USTF0",1724724620165,7.75,158.77,158.66,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1724724620366,10.95113084,158.76,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724620670,10.8986,158.77,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724724621266,0.04530335,158.76,158.72,0.0453078]
["bitfinex-derivatives","SOLF0:USTF0",1724724621670,0.04530335,158.76,158.72,10.9447078]
["bitfinex-derivatives","SOLF0:USTF0",1724724621970,0.04530335,158.76,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724622372,0.04530335,158.76,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724724623673,0.04530335,158.76,158.75,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724724624875,12.8664755,158.97,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724724625071,7.75,158.88,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724625269,0.77940163,158.87,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724625471,3.10823547,158.86,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724724625670,3.1467,158.87,158.81,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724724625967,3.1467,158.87,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724724626168,0.04700656,158.86,158.82,0.04115324]
["bitfinex-derivatives","SOLF0:USTF0",1724724627362,3.19380656,158.86,158.82,0.04115324]
["bitfinex-derivatives","SOLF0:USTF0",1724724629671,0.04700656,158.86,158.82,3.18865324]
["bitfinex-derivatives","SOLF0:USTF0",1724724630473,0.04700656,158.86,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724724631172,0.04700656,158.86,158.82,0.04115324]
["bitfinex-derivatives","SOLF0:USTF0",1724724631173,0.04700656,158.86,158.82,3.18865324]
["bitfinex-derivatives","SOLF0:USTF0",1724724631474,0.04700656,158.86,158.82,0.04115324]
["bitfinex-derivatives","SOLF0:USTF0",1724724632472,0.04700656,158.86,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724724632877,0.04700656,158.86,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724724633872,0.04700656,158.86,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724724635573,0.04700656,158.86,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724724636173,0.04700656,158.86,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724724641482,0.04700656,158.86,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724724641483,0.04700656,158.86,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724724645783,0.04700656,158.86,158.82,3.90115324]
["bitfinex-derivatives","SOLF0:USTF0",1724724645982,0.04700656,158.86,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724646391,0.04700656,158.86,158.83,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724724647087,0.04700656,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724647379,0.04700656,158.86,158.84,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724724651187,0.04700656,158.86,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724653386,0.04700656,158.86,158.84,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724724655089,0.04700656,158.86,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724724664902,7.54332929,158.92,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724724665105,7.54332929,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724666004,7.58674553,158.92,158.89,7.77067019]
["bitfinex-derivatives","SOLF0:USTF0",1724724668909,4.44114553,158.92,158.89,7.77067019]
["bitfinex-derivatives","SOLF0:USTF0",1724724669415,7.58674553,158.92,158.89,10.91677019]
["bitfinex-derivatives","SOLF0:USTF0",1724724669909,4.51011624,158.92,158.89,10.91677019]
["bitfinex-derivatives","SOLF0:USTF0",1724724677125,1.36451624,158.92,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724724678226,0.04341624,158.92,158.9,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724724679229,0.04341624,158.92,158.89,3.18677019]
["bitfinex-derivatives","SOLF0:USTF0",1724724680031,0.04341624,158.92,158.91,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724724681315,3.84,159.0,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724724681517,0.7792463,158.99,158.94,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724724681823,0.7792463,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724681824,0.77911492,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724682024,3.8014,159.01,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724682217,8.50899942,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724682416,6.99330422,159.01,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724682417,3.1445,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724682633,3.18834443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724685233,0.77914339,158.97,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724685827,3.18834443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724689232,0.04384443,158.98,158.95,3.18729863]
["bitfinex-derivatives","SOLF0:USTF0",1724724689829,3.18824443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724690138,0.04384443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724690330,0.04384443,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724724690532,0.04384443,158.98,158.95,7.77229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724691532,0.04384443,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724692435,0.04384443,158.98,158.97,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724724696838,0.04384443,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724724697036,0.04384443,158.98,158.96,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724724700240,0.04384443,158.98,158.97,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724724701046,0.04384443,158.98,158.96,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724724704447,0.04384443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724704648,0.04384443,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724706546,0.04384443,158.98,158.97,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724724707540,0.04384443,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724707541,0.04384443,158.98,158.96,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724724707850,0.04384443,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724709453,0.04384443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724710047,7.77384443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724711456,10.91824443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724712247,3.18824443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724714454,3.1447,158.97,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724715650,3.18824443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724716660,3.1446,158.97,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724717350,3.18824443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724720356,3.1446,158.97,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724720756,0.04384443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724721850,3.18834443,158.98,158.95,0.04229863]
["bitfinex-derivatives","SOLF0:USTF0",1724724723558,7.73,158.97,158.87,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724724723855,7.73,158.97,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724723856,7.73,158.96,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724724061,3.1451,158.95,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724724724852,0.04773453,158.94,158.91,0.04829012]
["bitfinex-derivatives","SOLF0:USTF0",1724724725166,3.19293453,158.94,158.91,0.04829012]
["bitfinex-derivatives","SOLF0:USTF0",1724724725555,0.04773453,158.94,158.91,0.04829012]
["bitfinex-derivatives","SOLF0:USTF0",1724724727559,0.04773453,158.94,158.91,3.19389012]
["bitfinex-derivatives","SOLF0:USTF0",1724724727754,0.04773453,158.94,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724728556,0.04773453,158.94,158.92,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724729257,0.04773453,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724724737564,0.04773453,158.94,158.91,0.04829012]
["bitfinex-derivatives","SOLF0:USTF0",1724724739363,0.04773453,158.94,158.92,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724724739569,0.04773453,158.94,158.91,0.04829012]
["bitfinex-derivatives","SOLF0:USTF0",1724724740167,7.77773453,158.94,158.91,3.19399012]
["bitfinex-derivatives","SOLF0:USTF0",1724724743365,0.04773453,158.94,158.92,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724724746966,0.04773453,158.94,158.93,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724724747170,0.04773453,158.94,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724748667,0.04773453,158.94,158.93,13.93458605]
["bitfinex-derivatives","SOLF0:USTF0",1724724749780,0.04773453,158.94,158.93,6.20458605]
["bitfinex-derivatives","SOLF0:USTF0",1724724750165,0.04773453,158.94,158.93,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724724753579,0.04773453,158.94,158.93,13.9354388]
["bitfinex-derivatives","SOLF0:USTF0",1724724754274,0.04773453,158.94,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724754485,0.04773453,158.94,158.93,13.9350657]
["bitfinex-derivatives","SOLF0:USTF0",1724724757678,0.04773453,158.94,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724757982,0.04773453,158.94,158.93,13.93544508]
["bitfinex-derivatives","SOLF0:USTF0",1724724760580,0.04773453,158.94,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724761490,0.04773453,158.94,158.93,13.93600766]
["bitfinex-derivatives","SOLF0:USTF0",1724724764289,0.04773453,158.94,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724764588,0.04773453,158.94,158.93,13.93741922]
["bitfinex-derivatives","SOLF0:USTF0",1724724767590,0.04773453,158.94,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724724767889,0.04773453,158.94,158.93,13.93754665]
["bitfinex-derivatives","SOLF0:USTF0",1724724771091,1.2747,159.01,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724724771881,9.0047,159.01,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724724772392,9.04800228,159.01,158.97,3.1884061]
["bitfinex-derivatives","SOLF0:USTF0",1724724772791,1.31800228,159.01,158.97,3.1884061]
["bitfinex-derivatives","SOLF0:USTF0",1724724773087,9.04800228,159.01,158.97,3.1884061]
["bitfinex-derivatives","SOLF0:USTF0",1724724775297,9.04800228,159.01,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724724777992,7.73,158.99,158.97,3.1884061]
["bitfinex-derivatives","SOLF0:USTF0",1724724778185,7.73,158.98,158.97,0.0439061]
["bitfinex-derivatives","SOLF0:USTF0",1724724786002,7.73,158.98,158.89,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724724786196,4.47536476,159.01,158.89,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724724786197,7.73,158.96,158.9,22.21009422]
["bitfinex-derivatives","SOLF0:USTF0",1724724786397,7.73,158.96,158.91,3.06299228]
["bitfinex-derivatives","SOLF0:USTF0",1724724786589,7.73,158.96,158.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724724786590,7.73,158.96,158.92,3.06299228]
["bitfinex-derivatives","SOLF0:USTF0",1724724786796,7.73,158.96,158.93,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724724787092,7.77281919,158.96,158.93,3.19337206]
["bitfinex-derivatives","SOLF0:USTF0",1724724789099,0.04281919,158.96,158.93,3.19337206]
["bitfinex-derivatives","SOLF0:USTF0",1724724796107,0.04281919,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724724799305,0.04281919,158.96,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724800198,0.04281919,158.96,158.95,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1724724800913,0.04281919,158.96,158.95,13.93392535]
["bitfinex-derivatives","SOLF0:USTF0",1724724803902,0.04281919,158.96,158.95,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1724724804099,0.04281919,158.96,158.95,13.93360624]
["bitfinex-derivatives","SOLF0:USTF0",1724724804503,0.04281919,158.96,158.95,6.20360624]
["bitfinex-derivatives","SOLF0:USTF0",1724724805911,0.04281919,158.96,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724806712,0.04281919,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724724807714,0.04281919,158.96,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724811818,0.04281919,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724724812519,0.04281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724812914,7.77281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724813116,0.04281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724813419,0.04281919,158.96,158.94,3.05949062]
["bitfinex-derivatives","SOLF0:USTF0",1724724813617,0.04281919,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724819118,0.04281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724819321,0.04281919,158.96,158.94,3.05938289]
["bitfinex-derivatives","SOLF0:USTF0",1724724819523,0.04281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724819723,0.04281919,158.96,158.94,3.05945763]
["bitfinex-derivatives","SOLF0:USTF0",1724724819918,0.04281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724820318,0.04281919,158.96,158.94,6.2045477]
["bitfinex-derivatives","SOLF0:USTF0",1724724820522,0.04281919,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724820725,0.04281919,158.96,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724820921,0.04281919,158.96,158.94,6.20470056]
["bitfinex-derivatives","SOLF0:USTF0",1724724821125,0.04281919,158.96,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724724822030,0.04281919,158.96,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724824129,0.04281919,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724724826036,0.04281919,158.96,158.93,3.19337206]
["bitfinex-derivatives","SOLF0:USTF0",1724724829737,0.04281919,158.96,158.94,3.05960726]
["bitfinex-derivatives","SOLF0:USTF0",1724724830041,0.04281919,158.96,158.93,3.19337206]
["bitfinex-derivatives","SOLF0:USTF0",1724724832842,7.73,158.95,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724833137,7.73,158.94,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724836447,10.8752,158.94,158.93,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1724724840244,10.8752,158.94,158.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724724840245,3.1454,158.93,158.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724724840543,3.1454,158.93,158.85,6.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1724724840544,7.73,158.91,158.88,3.06047762]
["bitfinex-derivatives","SOLF0:USTF0",1724724840737,7.73,158.91,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724840937,6.26340704,158.93,158.84,83.53586451]
["bitfinex-derivatives","SOLF0:USTF0",1724724840938,7.73,158.9,158.86,10.63641017]
["bitfinex-derivatives","SOLF0:USTF0",1724724841147,7.73,158.9,158.87,3.06160063]
["bitfinex-derivatives","SOLF0:USTF0",1724724841349,7.73,158.9,158.84,65.55109175]
["bitfinex-derivatives","SOLF0:USTF0",1724724841547,7.77061539,158.9,158.87,0.04265145]
["bitfinex-derivatives","SOLF0:USTF0",1724724842155,0.04061539,158.9,158.87,0.04265145]
["bitfinex-derivatives","SOLF0:USTF0",1724724843046,0.04061539,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724843358,0.04061539,158.9,158.87,0.04265145]
["bitfinex-derivatives","SOLF0:USTF0",1724724845559,0.04061539,158.9,158.87,3.18915145]
["bitfinex-derivatives","SOLF0:USTF0",1724724848956,0.04061539,158.9,158.87,0.04265145]
["bitfinex-derivatives","SOLF0:USTF0",1724724850251,0.04061539,158.9,158.87,3.18915145]
["bitfinex-derivatives","SOLF0:USTF0",1724724851650,0.04061539,158.9,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724724857363,0.04061539,158.9,158.89,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1724724857564,0.04061539,158.9,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724724862353,50.78092842,159.05,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724862558,4.61921657,159.0,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724724862755,7.73,158.98,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724724863262,7.73,158.98,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724724863867,7.77352927,158.98,158.95,3.1899291]
["bitfinex-derivatives","SOLF0:USTF0",1724724864068,7.77352927,158.98,158.96,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724724866062,7.77352927,158.98,158.95,3.1899291]
["bitfinex-derivatives","SOLF0:USTF0",1724724867872,0.04352927,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724724868068,7.77352927,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724724870066,7.77352927,158.98,158.95,3.1898291]
["bitfinex-derivatives","SOLF0:USTF0",1724724871866,0.04352927,158.98,158.95,3.1898291]
["bitfinex-derivatives","SOLF0:USTF0",1724724872062,7.77352927,158.98,158.95,3.1898291]
["bitfinex-derivatives","SOLF0:USTF0",1724724879476,10.8746,158.97,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724883077,7.73,158.97,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724883576,3.1446,158.97,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724883881,7.73,158.96,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724887684,10.8746,158.97,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724888078,3.18792927,158.98,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724888274,7.77352927,158.98,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724889078,10.91802927,158.98,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724890881,3.1446,158.97,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724891089,7.73,158.96,158.95,0.0450291]
["bitfinex-derivatives","SOLF0:USTF0",1724724895996,7.73,158.96,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724896199,7.73,158.95,158.88,10.79108112]
["bitfinex-derivatives","SOLF0:USTF0",1724724896396,7.73,158.95,158.89,10.63388308]
["bitfinex-derivatives","SOLF0:USTF0",1724724896596,10.875,158.95,158.9,6.20688112]
["bitfinex-derivatives","SOLF0:USTF0",1724724896797,3.14718065,158.99,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724897097,11.57,158.99,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724897294,0.04629119,158.97,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724901098,0.04629119,158.97,158.94,3.18486016]
["bitfinex-derivatives","SOLF0:USTF0",1724724902895,0.04629119,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724904900,0.04629119,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724910407,0.04629119,158.97,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724724912305,7.77629119,158.97,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724912494,7.73,158.96,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724915796,0.04629119,158.97,158.94,3.18486016]
["bitfinex-derivatives","SOLF0:USTF0",1724724918214,0.04629119,158.97,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724918215,7.77629119,158.97,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724918603,0.04629119,158.97,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724918808,0.04629119,158.97,158.94,3.18476016]
["bitfinex-derivatives","SOLF0:USTF0",1724724919208,0.04629119,158.97,158.94,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1724724920302,0.04629119,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724920503,0.04629119,158.97,158.96,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724724922010,3.84,159.04,159.0,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724724922204,7.73,159.05,159.0,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724724922409,11.57,159.05,159.0,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724724922718,14.7132,159.05,159.0,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724724922909,11.57,159.05,158.99,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724724923107,3.1432,159.04,158.99,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724724923312,11.57,159.05,158.99,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724724923313,11.57,159.05,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724923515,0.04598792,159.04,159.0,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1724724924307,7.73,159.03,159.0,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1724724924912,7.73,159.02,159.0,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1724724925219,3.08141164,159.01,159.0,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1724724925919,7.73,159.02,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724926125,1.198,159.03,158.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724724926126,7.73,158.98,158.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724724926310,7.73,158.98,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724926515,7.73,158.98,158.93,3.05354613]
["bitfinex-derivatives","SOLF0:USTF0",1724724926824,7.73,158.98,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724927118,0.04605452,158.97,158.93,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1724724927318,0.04605452,158.97,158.93,3.09760474]
["bitfinex-derivatives","SOLF0:USTF0",1724724927523,0.04605452,158.97,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724724930223,0.04605452,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724931820,0.04605452,158.97,158.96,13.92647256]
["bitfinex-derivatives","SOLF0:USTF0",1724724933421,0.04605452,158.97,158.96,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724724935026,0.04605452,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724939834,0.04605452,158.97,158.96,6.19781717]
["bitfinex-derivatives","SOLF0:USTF0",1724724940240,0.04605452,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724942943,0.04605452,158.97,158.96,6.19780464]
["bitfinex-derivatives","SOLF0:USTF0",1724724943546,0.04605452,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724944834,0.04605452,158.97,158.96,6.19773762]
["bitfinex-derivatives","SOLF0:USTF0",1724724947044,0.04605452,158.97,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724724947243,0.04605452,158.97,158.96,6.19784042]
["bitfinex-derivatives","SOLF0:USTF0",1724724950444,0.04605452,158.97,158.96,13.92784042]
["bitfinex-derivatives","SOLF0:USTF0",1724724953348,0.04605452,158.97,158.96,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724724953648,0.04605452,158.97,158.96,13.92695923]
["bitfinex-derivatives","SOLF0:USTF0",1724724954747,0.04605452,158.97,158.96,19.46896307]
["bitfinex-derivatives","SOLF0:USTF0",1724724955250,0.04605452,158.97,158.96,13.92695923]
["bitfinex-derivatives","SOLF0:USTF0",1724724955441,0.04605452,158.97,158.96,19.46807528]
["bitfinex-derivatives","SOLF0:USTF0",1724724956252,0.04605452,158.97,158.96,13.92695923]
["bitfinex-derivatives","SOLF0:USTF0",1724724956753,0.04605452,158.97,158.96,6.19695923]
["bitfinex-derivatives","SOLF0:USTF0",1724724956946,0.04605452,158.97,158.96,13.92695923]
["bitfinex-derivatives","SOLF0:USTF0",1724724961350,0.04605452,158.97,158.96,19.46700675]
["bitfinex-derivatives","SOLF0:USTF0",1724724962255,0.04605452,158.97,158.96,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724724962558,0.04605452,158.97,158.96,21.47942132]
["bitfinex-derivatives","SOLF0:USTF0",1724724962752,0.04605452,158.97,158.96,22.51713872]
["bitfinex-derivatives","SOLF0:USTF0",1724724962954,0.04605452,158.97,158.96,19.46659978]
["bitfinex-derivatives","SOLF0:USTF0",1724724963455,0.04605452,158.97,158.96,21.47953671]
["bitfinex-derivatives","SOLF0:USTF0",1724724965754,0.04605452,158.97,158.96,21.47973096]
["bitfinex-derivatives","SOLF0:USTF0",1724724967257,1.2604,159.06,159.02,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724724967455,1.2604,159.06,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724967851,1.2604,159.06,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724724968055,1.2604,159.06,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724724968956,0.047508,159.05,159.01,0.04524823]
["bitfinex-derivatives","SOLF0:USTF0",1724724969353,0.047508,159.05,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724724969859,7.777508,159.05,159.01,3.18884823]
["bitfinex-derivatives","SOLF0:USTF0",1724724970049,7.73,159.04,159.01,0.04524823]
["bitfinex-derivatives","SOLF0:USTF0",1724724973463,3.190508,159.05,159.01,0.04524823]
["bitfinex-derivatives","SOLF0:USTF0",1724724973660,0.047508,159.05,159.01,3.18904823]
["bitfinex-derivatives","SOLF0:USTF0",1724724976272,0.047508,159.05,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724724977872,7.73,159.04,159.01,3.18894823]
["bitfinex-derivatives","SOLF0:USTF0",1724724978068,7.73,159.03,158.93,14.10248372]
["bitfinex-derivatives","SOLF0:USTF0",1724724978269,7.73,159.0,158.94,18.33355706]
["bitfinex-derivatives","SOLF0:USTF0",1724724978465,7.73,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724724979163,0.04006382,159.0,158.97,0.0418073]
["bitfinex-derivatives","SOLF0:USTF0",1724724979766,0.04006382,159.0,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724724984173,0.04006382,159.0,158.99,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724724984378,0.04006382,159.0,158.97,0.0418073]
["bitfinex-derivatives","SOLF0:USTF0",1724724985271,0.04006382,159.0,158.98,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724724985769,0.04006382,159.0,158.97,0.0418073]
["bitfinex-derivatives","SOLF0:USTF0",1724724986369,0.04006382,159.0,158.97,3.1863073]
["bitfinex-derivatives","SOLF0:USTF0",1724724991471,0.04006382,159.0,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724724992279,0.04006382,159.0,158.97,0.0418073]
["bitfinex-derivatives","SOLF0:USTF0",1724724992280,7.73,158.99,158.97,0.0418073]
["bitfinex-derivatives","SOLF0:USTF0",1724724992483,1.2586,158.98,158.93,5.55483237]
["bitfinex-derivatives","SOLF0:USTF0",1724724992678,7.73,158.95,158.92,7.84700252]
["bitfinex-derivatives","SOLF0:USTF0",1724724992976,5.0986,158.98,158.93,3.05998677]
["bitfinex-derivatives","SOLF0:USTF0",1724724993180,5.0986,158.98,158.92,7.84700252]
["bitfinex-derivatives","SOLF0:USTF0",1724724993181,7.73,158.94,158.92,7.84700252]
["bitfinex-derivatives","SOLF0:USTF0",1724724993774,10.8753,158.94,158.92,7.84700252]
["bitfinex-derivatives","SOLF0:USTF0",1724724994277,10.8753,158.94,158.91,0.04636745]
["bitfinex-derivatives","SOLF0:USTF0",1724724994577,3.1454,158.93,158.91,0.04636745]
["bitfinex-derivatives","SOLF0:USTF0",1724724994981,8.9949,158.94,158.91,0.04636745]
["bitfinex-derivatives","SOLF0:USTF0",1724724995274,7.73,158.92,158.91,0.04636745]
["bitfinex-derivatives","SOLF0:USTF0",1724724995479,7.73,158.92,158.87,2.01391932]
["bitfinex-derivatives","SOLF0:USTF0",1724724995686,7.73,158.9,158.87,2.01391932]
["bitfinex-derivatives","SOLF0:USTF0",1724724996782,7.77754786,158.9,158.87,2.0546153]
["bitfinex-derivatives","SOLF0:USTF0",1724724997486,10.92354786,158.9,158.87,2.0546153]
["bitfinex-derivatives","SOLF0:USTF0",1724724999477,0.04754786,158.9,158.87,2.0546153]
["bitfinex-derivatives","SOLF0:USTF0",1724725001590,7.77754786,158.9,158.87,2.0546153]
["bitfinex-derivatives","SOLF0:USTF0",1724725001779,7.73,158.89,158.87,2.0546153]
["bitfinex-derivatives","SOLF0:USTF0",1724725004696,7.73,158.89,158.87,0.04069598]
["bitfinex-derivatives","SOLF0:USTF0",1724725005684,10.8762,158.89,158.87,0.04069598]
["bitfinex-derivatives","SOLF0:USTF0",1724725005887,7.73,158.89,158.84,69.13834456]
["bitfinex-derivatives","SOLF0:USTF0",1724725006183,7.73,158.87,158.84,69.13834456]
["bitfinex-derivatives","SOLF0:USTF0",1724725006978,7.73,158.87,158.84,72.28544456]
["bitfinex-derivatives","SOLF0:USTF0",1724725007183,7.73,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725010290,7.73,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725010587,0.04822306,158.88,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725011180,0.04822306,158.88,158.87,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724725012185,0.04822306,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724725012386,0.04822306,158.88,158.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724725012581,0.04822306,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725012788,0.04822306,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725013981,0.04822306,158.88,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725015193,7.77822306,158.88,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724725015491,0.04822306,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725015689,0.04822306,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725021594,5.0408,158.94,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725021595,25.18,159.15,158.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1724725021797,7.73,159.02,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725021994,7.73,159.01,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725022596,7.73,159.01,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724725022799,0.04663863,158.99,158.97,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724725023195,7.77663863,158.99,158.96,0.04602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725023503,7.73,158.98,158.96,0.04602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725023693,0.04663863,158.99,158.96,0.04602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725023694,7.77663863,158.99,158.96,0.04602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725024096,0.04663863,158.99,158.96,0.04602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725025501,0.04663863,158.99,158.96,3.19072685]
["bitfinex-derivatives","SOLF0:USTF0",1724725026899,0.04663863,158.99,158.96,0.04602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725027098,0.04663863,158.99,158.96,19.37602685]
["bitfinex-derivatives","SOLF0:USTF0",1724725027902,0.04663863,158.99,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724725028496,0.04663863,158.99,158.98,22.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724725028802,0.04663863,158.99,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724725030009,21.8265,159.06,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724725030010,1.2841,159.06,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724725030202,5.1041,159.06,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724725030705,8.23673118,159.06,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724725031104,4.41673118,159.06,158.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724725031306,8.28318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725031608,8.28318083,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724725032406,8.28318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725033505,11.42598083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725034712,8.28318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725036314,11.42598083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725036616,8.28318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725037509,11.42598083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725038110,8.28318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725039320,27.61318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725040314,3.143,159.05,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725040611,27.61318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725041112,30.75608083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725041311,27.61318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725041708,3.1431,159.05,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725043709,27.61318083,159.06,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725043710,19.33,159.04,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725044107,4.3888,159.03,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725044908,1.2454,159.03,159.02,0.03985098]
["bitfinex-derivatives","SOLF0:USTF0",1724725045904,1.2454,159.03,158.94,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1724725046108,8.9754,159.03,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725046510,8.9754,159.03,158.98,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724725047015,0.0412328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725047209,0.0412328,159.02,158.99,3.18558534]
["bitfinex-derivatives","SOLF0:USTF0",1724725051425,0.0412328,159.02,159.0,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724725058022,0.0412328,159.02,159.01,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724725060821,7.7712328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725061831,7.7712328,159.02,158.99,3.18568534]
["bitfinex-derivatives","SOLF0:USTF0",1724725063433,0.0412328,159.02,158.99,3.18568534]
["bitfinex-derivatives","SOLF0:USTF0",1724725064827,0.0412328,159.02,159.0,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724725073031,7.73,159.01,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725073831,7.7712328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725074236,0.0412328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725076431,3.1848328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725076628,0.0412328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725078237,3.1848328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725079033,10.9148328,159.02,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725079339,3.1439,159.01,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725079840,7.73,159.01,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725080034,10.8738,159.01,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725080537,7.73,159.01,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725083840,3.144,159.0,158.99,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724725084038,1.2876,159.0,158.91,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724725084230,7.73,158.98,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724725084834,7.73,158.95,158.92,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724725085239,7.77773628,158.95,158.92,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724725086349,0.04773628,158.95,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725087139,0.04773628,158.95,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724725087842,7.77773628,158.95,158.89,76.75371369]
["bitfinex-derivatives","SOLF0:USTF0",1724725088047,7.77773628,158.95,158.89,73.60771369]
["bitfinex-derivatives","SOLF0:USTF0",1724725088543,7.77773628,158.95,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724725090648,7.77773628,158.95,158.92,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724725091641,0.04773628,158.95,158.93,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724725093948,0.04773628,158.95,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724725104659,0.04773628,158.95,158.89,65.87771369]
["bitfinex-derivatives","SOLF0:USTF0",1724725104956,7.77773628,158.95,158.89,65.87771369]
["bitfinex-derivatives","SOLF0:USTF0",1724725105563,7.77773628,158.95,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724725108752,7.73,158.93,158.89,65.87771369]
["bitfinex-derivatives","SOLF0:USTF0",1724725109261,7.73,158.93,158.85,13.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724725109455,7.73,158.93,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724725109659,0.04127149,158.91,158.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724725111559,0.04127149,158.91,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724725111755,0.04127149,158.91,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725113365,0.04127149,158.91,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724725115253,0.04127149,158.91,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724725115465,0.04127149,158.91,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725115661,0.04127149,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725117065,0.04127149,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724725120471,0.04127149,158.91,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724725122873,7.73,158.9,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724725124063,7.73,158.9,158.83,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724725124269,7.73,158.9,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725124672,7.73,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724725126172,7.73,158.9,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725126485,0.04127149,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725126981,0.04127149,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724725130280,0.04127149,158.91,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724725136886,0.04127149,158.91,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724725140096,1.2183,158.99,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725140285,7.73,158.98,158.89,66.61307257]
["bitfinex-derivatives","SOLF0:USTF0",1724725140491,10.91844331,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725141296,10.91844331,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724725141498,0.04079068,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724725141889,0.04079068,158.96,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725142089,0.04079068,158.96,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724725157707,0.04079068,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724725157906,0.04079068,158.96,158.93,7.77810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725157907,0.04079068,158.96,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725158605,0.04079068,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724725161906,0.04079068,158.96,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725162202,7.77079068,158.96,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725162507,7.77079068,158.96,158.93,3.19340044]
["bitfinex-derivatives","SOLF0:USTF0",1724725170604,7.73,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725171415,10.8751,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725171611,3.1451,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725171815,7.73,158.94,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725183323,7.73,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725183831,7.73,158.95,158.93,3.19340044]
["bitfinex-derivatives","SOLF0:USTF0",1724725184234,0.04079068,158.96,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724725187529,0.04079068,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724725191231,0.04079068,158.96,158.93,3.19350044]
["bitfinex-derivatives","SOLF0:USTF0",1724725192734,0.04079068,158.96,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725192735,7.73,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725193126,7.73,158.94,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725193324,0.04079068,158.96,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725193532,7.73,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725199232,10.8751,158.95,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725202137,3.1452,158.94,158.93,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1724725202633,3.1457,158.92,158.89,66.61307257]
["bitfinex-derivatives","SOLF0:USTF0",1724725202838,7.73,158.9,158.89,66.61307257]
["bitfinex-derivatives","SOLF0:USTF0",1724725206127,10.876,158.9,158.89,66.61307257]
["bitfinex-derivatives","SOLF0:USTF0",1724725206340,10.876,158.9,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725206536,7.73,158.89,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725206838,7.73,158.89,158.85,5.16090983]
["bitfinex-derivatives","SOLF0:USTF0",1724725207032,7.73,158.89,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725208235,7.73,158.89,158.84,2.01423272]
["bitfinex-derivatives","SOLF0:USTF0",1724725208236,10.8763,158.89,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725208539,7.73,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725209238,7.77266387,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725209831,7.77266387,158.87,158.83,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724725210738,0.04266387,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725211543,0.04266387,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725217436,0.04266387,158.87,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725222643,0.04266387,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725227248,0.04266387,158.87,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725227449,1.2307,158.94,158.88,0.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1724725227450,7.73,158.94,158.88,0.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1724725227653,7.73,158.94,158.84,94.24760888]
["bitfinex-derivatives","SOLF0:USTF0",1724725227654,2.5448,158.99,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725227951,7.73,158.98,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725228651,0.04727401,158.97,158.93,0.0461105]
["bitfinex-derivatives","SOLF0:USTF0",1724725228845,0.04727401,158.97,158.93,3.1913105]
["bitfinex-derivatives","SOLF0:USTF0",1724725230258,7.73,158.95,158.93,0.0461105]
["bitfinex-derivatives","SOLF0:USTF0",1724725230555,0.04727401,158.97,158.93,0.0461105]
["bitfinex-derivatives","SOLF0:USTF0",1724725230556,7.73,158.94,158.93,0.0461105]
["bitfinex-derivatives","SOLF0:USTF0",1724725231852,7.73,158.95,158.93,0.0461105]
["bitfinex-derivatives","SOLF0:USTF0",1724725234756,7.73,158.94,158.93,0.0461105]
["bitfinex-derivatives","SOLF0:USTF0",1724725237955,7.73,158.94,158.84,68.38250317]
["bitfinex-derivatives","SOLF0:USTF0",1724725238158,7.73,158.88,158.84,68.38250317]
["bitfinex-derivatives","SOLF0:USTF0",1724725238751,7.73,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725239051,7.73,158.87,158.84,68.38250317]
["bitfinex-derivatives","SOLF0:USTF0",1724725239656,7.73,158.87,158.84,65.23680888]
["bitfinex-derivatives","SOLF0:USTF0",1724725242150,0.04746964,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725242355,0.04746964,158.88,158.84,62.08970888]
["bitfinex-derivatives","SOLF0:USTF0",1724725242658,0.04746964,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725243060,0.04746964,158.88,158.84,62.08970888]
["bitfinex-derivatives","SOLF0:USTF0",1724725243261,0.04746964,158.88,158.87,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724725245659,0.04746964,158.88,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724725246255,0.04746964,158.88,158.87,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724725248567,0.04746964,158.88,158.84,62.08970888]
["bitfinex-derivatives","SOLF0:USTF0",1724725249561,0.04746964,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725252168,7.73,158.87,158.84,65.23680888]
["bitfinex-derivatives","SOLF0:USTF0",1724725255776,0.04746964,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725256069,7.77746964,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725257968,7.77746964,158.88,158.84,65.23680888]
["bitfinex-derivatives","SOLF0:USTF0",1724725265173,10.8766,158.87,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724725265377,7.73,158.83,158.79,2.0144702]
["bitfinex-derivatives","SOLF0:USTF0",1724725265569,7.73,158.82,158.76,10.11368165]
["bitfinex-derivatives","SOLF0:USTF0",1724725265875,0.04064674,158.81,158.77,5.07825845]
["bitfinex-derivatives","SOLF0:USTF0",1724725266071,0.04064674,158.81,158.78,5.07825845]
["bitfinex-derivatives","SOLF0:USTF0",1724725266274,0.04064674,158.81,158.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725266475,0.04064674,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724725267967,0.04064674,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724725270679,0.04064674,158.81,158.8,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724725271281,0.04064674,158.81,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724725271479,0.04064674,158.81,158.8,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724725273273,8.9797,158.88,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725273471,8.9797,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725274483,0.04165974,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724725275776,0.04165974,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724725276783,0.04165974,158.87,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725282000,7.77165974,158.87,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724725282206,7.77165974,158.87,158.83,0.04355715]
["bitfinex-derivatives","SOLF0:USTF0",1724725282408,7.73,158.84,158.83,0.04355715]
["bitfinex-derivatives","SOLF0:USTF0",1724725283506,7.73,158.84,158.83,3.19085715]
["bitfinex-derivatives","SOLF0:USTF0",1724725284008,7.73,158.84,158.83,0.04355715]
["bitfinex-derivatives","SOLF0:USTF0",1724725284197,7.73,158.84,158.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725284403,7.73,158.78,158.74,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724725284598,7.73,158.78,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724725284805,1.2834,158.83,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724725284806,7.73,158.77,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724725285300,7.73,158.77,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724725286300,7.73,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724725286910,7.73,158.77,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724725287795,7.73,158.76,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724725287996,7.73,158.76,158.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725288199,7.73,158.76,158.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724725288396,0.04788119,158.74,158.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724725288809,7.77788119,158.74,158.68,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724725288997,7.73,158.72,158.67,92.64977607]
["bitfinex-derivatives","SOLF0:USTF0",1724725289204,7.73,158.72,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725289599,7.73,158.72,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724725289800,7.77194181,158.72,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724725291104,0.04194181,158.72,158.66,67.19984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725291303,0.04194181,158.72,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725291609,0.04194181,158.72,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725291908,0.04194181,158.72,158.71,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724725294602,0.04194181,158.72,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725299197,7.73,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724725300311,7.7727658,158.77,158.74,3.18935616]
["bitfinex-derivatives","SOLF0:USTF0",1724725302116,7.7727658,158.77,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724725305517,7.73,158.76,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724725308923,7.73,158.76,158.74,0.04035616]
["bitfinex-derivatives","SOLF0:USTF0",1724725318823,3.1493,158.74,158.66,59.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725319026,7.73,158.72,158.66,59.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725319926,0.04310958,158.71,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724725321333,7.73,158.7,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725322532,7.73,158.7,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725323630,7.73,158.7,158.66,62.62054996]
["bitfinex-derivatives","SOLF0:USTF0",1724725323831,7.73,158.69,158.66,59.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725324224,0.04310958,158.71,158.66,62.62054996]
["bitfinex-derivatives","SOLF0:USTF0",1724725324430,7.73,158.7,158.66,62.62054996]
["bitfinex-derivatives","SOLF0:USTF0",1724725328334,7.73,158.7,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725331947,7.73,158.68,158.66,62.62054996]
["bitfinex-derivatives","SOLF0:USTF0",1724725334145,7.73,158.7,158.66,62.62054996]
["bitfinex-derivatives","SOLF0:USTF0",1724725335452,7.73,158.7,158.66,59.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725335453,10.88,158.7,158.66,59.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725335835,7.73,158.7,158.66,59.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1724725336238,7.73,158.7,158.66,62.62044996]
["bitfinex-derivatives","SOLF0:USTF0",1724725336848,0.04310958,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725337049,7.77310958,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725337649,7.77310958,158.71,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725338753,7.73,158.7,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725339847,7.73,158.7,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725347053,7.73,158.7,158.66,62.62044996]
["bitfinex-derivatives","SOLF0:USTF0",1724725347253,0.04310958,158.71,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725347457,0.04310958,158.71,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724725348148,0.04310958,158.71,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725350858,1.2976,158.81,158.7,3.22693157]
["bitfinex-derivatives","SOLF0:USTF0",1724725351162,1.2976,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725351163,9.0276,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725351461,12.25043728,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725351958,7.73,158.78,158.76,0.04025704]
["bitfinex-derivatives","SOLF0:USTF0",1724725353359,0.04092822,158.8,158.76,7.77025704]
["bitfinex-derivatives","SOLF0:USTF0",1724725354053,0.04092822,158.8,158.76,0.04025704]
["bitfinex-derivatives","SOLF0:USTF0",1724725354458,0.04092822,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724725361271,7.73,158.78,158.76,0.04025704]
["bitfinex-derivatives","SOLF0:USTF0",1724725363166,7.77092822,158.8,158.76,0.04025704]
["bitfinex-derivatives","SOLF0:USTF0",1724725373265,7.77092822,158.8,158.76,3.18885704]
["bitfinex-derivatives","SOLF0:USTF0",1724725382071,7.77092822,158.8,158.76,0.04025704]
["bitfinex-derivatives","SOLF0:USTF0",1724725382276,7.77092822,158.8,158.67,7.51565928]
["bitfinex-derivatives","SOLF0:USTF0",1724725382277,7.73,158.77,158.67,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1724725382472,7.73,158.74,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725382982,7.73,158.74,158.7,61.40031342]
["bitfinex-derivatives","SOLF0:USTF0",1724725383387,7.73,158.72,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725390277,7.73,158.72,158.62,5.61067257]
["bitfinex-derivatives","SOLF0:USTF0",1724725390278,7.73,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725390488,7.77787486,158.72,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725390688,7.73,158.72,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725390890,0.04052581,158.7,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725391491,0.04052581,158.7,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724725394493,0.04052581,158.7,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725401704,0.04052581,158.7,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724725401890,0.04052581,158.7,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725403396,0.04052581,158.7,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725404490,0.04052581,158.7,158.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725404693,7.73,158.67,158.58,6.30089414]
["bitfinex-derivatives","SOLF0:USTF0",1724725404889,7.73,158.67,158.57,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724725404890,7.73,158.67,158.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725405090,7.73,158.67,158.61,2.01661458]
["bitfinex-derivatives","SOLF0:USTF0",1724725405091,0.04154428,158.64,158.61,2.01661458]
["bitfinex-derivatives","SOLF0:USTF0",1724725405493,0.04154428,158.64,158.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725406496,0.04154428,158.64,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724725424423,0.04154428,158.64,158.63,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724725425016,1.275,158.73,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725425223,1.275,158.73,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725425516,1.275,158.73,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725426115,0.04273285,158.72,158.69,0.04096343]
["bitfinex-derivatives","SOLF0:USTF0",1724725428725,0.04273285,158.72,158.69,3.19106343]
["bitfinex-derivatives","SOLF0:USTF0",1724725428915,0.04273285,158.72,158.69,0.04096343]
["bitfinex-derivatives","SOLF0:USTF0",1724725430434,0.04273285,158.72,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724725439141,0.04273285,158.72,158.69,3.19106343]
["bitfinex-derivatives","SOLF0:USTF0",1724725440645,0.04273285,158.72,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725441739,0.04273285,158.72,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725443249,0.04273285,158.72,158.71,5.1654351]
["bitfinex-derivatives","SOLF0:USTF0",1724725444048,0.04273285,158.72,158.71,12.8954351]
["bitfinex-derivatives","SOLF0:USTF0",1724725444349,0.04273285,158.72,158.71,15.95480769]
["bitfinex-derivatives","SOLF0:USTF0",1724725445055,0.04273285,158.72,158.71,12.8954351]
["bitfinex-derivatives","SOLF0:USTF0",1724725445944,0.04273285,158.72,158.71,15.95532028]
["bitfinex-derivatives","SOLF0:USTF0",1724725450251,0.04273285,158.72,158.71,12.8954351]
["bitfinex-derivatives","SOLF0:USTF0",1724725450759,0.04273285,158.72,158.71,15.95427621]
["bitfinex-derivatives","SOLF0:USTF0",1724725453553,0.04273285,158.72,158.71,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724725453756,0.04273285,158.72,158.71,13.93736287]
["bitfinex-derivatives","SOLF0:USTF0",1724725453956,0.04273285,158.72,158.71,19.01065216]
["bitfinex-derivatives","SOLF0:USTF0",1724725454159,0.04273285,158.72,158.71,22.06831513]
["bitfinex-derivatives","SOLF0:USTF0",1724725456960,0.04273285,158.72,158.71,20.05268871]
["bitfinex-derivatives","SOLF0:USTF0",1724725457163,0.04273285,158.72,158.71,22.06831346]
["bitfinex-derivatives","SOLF0:USTF0",1724725460967,0.04273285,158.72,158.71,15.95298772]
["bitfinex-derivatives","SOLF0:USTF0",1724725461357,0.04273285,158.72,158.71,12.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1724725461761,1.2996,158.79,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724725461972,1.2554,158.84,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725462156,2.4936,158.84,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725462362,2.4936,158.84,158.8,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1724725463053,2.53563974,158.84,158.8,10.92272063]
["bitfinex-derivatives","SOLF0:USTF0",1724725463263,2.53563974,158.84,158.83,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724725463264,0.04203974,158.84,158.83,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724725467365,4.42862253,158.92,158.83,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724725467366,1.2382,158.92,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724725467567,4.44604376,158.92,158.86,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724725468666,0.04526388,158.91,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725470571,7.73,158.9,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725472867,0.04526388,158.91,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725477169,3.19106388,158.91,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725477375,7.77526388,158.91,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725477873,10.92106388,158.91,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725479568,7.77526388,158.91,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725479763,1.2525,158.9,158.87,0.04315857]
["bitfinex-derivatives","SOLF0:USTF0",1724725479968,10.8764,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724725480169,7.73,158.88,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724725480377,8.9831,158.88,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724725480773,12.1296,158.88,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724725480973,8.9831,158.88,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724725481170,0.04180857,158.86,158.83,0.04569915]
["bitfinex-derivatives","SOLF0:USTF0",1724725481581,7.77180857,158.86,158.83,0.04569915]
["bitfinex-derivatives","SOLF0:USTF0",1724725482284,7.73,158.84,158.74,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724725482472,7.73,158.82,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725482973,7.73,158.82,158.74,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1724725483174,7.73,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725483673,7.73,158.82,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724725483872,0.04306653,158.8,158.77,3.19158573]
["bitfinex-derivatives","SOLF0:USTF0",1724725484576,0.04306653,158.8,158.77,0.04308573]
["bitfinex-derivatives","SOLF0:USTF0",1724725502587,3.19106653,158.8,158.77,0.04308573]
["bitfinex-derivatives","SOLF0:USTF0",1724725505686,0.04306653,158.8,158.77,0.04308573]
["bitfinex-derivatives","SOLF0:USTF0",1724725505880,7.73,158.79,158.77,0.04308573]
["bitfinex-derivatives","SOLF0:USTF0",1724725506885,10.8783,158.79,158.77,0.04308573]
["bitfinex-derivatives","SOLF0:USTF0",1724725507086,7.73,158.79,158.77,0.04308573]
["bitfinex-derivatives","SOLF0:USTF0",1724725508486,7.73,158.78,158.69,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724725508688,7.73,158.75,158.69,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1724725508985,3.82,158.77,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725508986,7.73,158.74,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725509589,0.04318699,158.72,158.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725509983,0.04318699,158.72,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724725511390,0.04318699,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725511887,0.04318699,158.72,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725512097,0.04318699,158.72,158.67,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724725512987,0.04318699,158.72,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725513486,0.04318699,158.72,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725518191,0.04318699,158.72,158.7,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724725518402,1.3187,158.83,158.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724725518403,2.536,158.82,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725518692,7.73,158.8,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725519098,2.536,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725519099,11.55,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725519486,0.04011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725524400,7.77011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725535714,10.91811925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725536118,7.73,158.78,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725542213,0.04011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725543027,0.04011925,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725543325,0.04011925,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725544317,0.04011925,158.8,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724725545217,0.04011925,158.8,158.76,3.86318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725545417,0.04011925,158.8,158.76,11.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725546319,0.04011925,158.8,158.77,2.01493016]
["bitfinex-derivatives","SOLF0:USTF0",1724725546515,0.04011925,158.8,158.76,7.77318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725547425,0.04011925,158.8,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724725549117,0.04011925,158.8,158.77,2.01498449]
["bitfinex-derivatives","SOLF0:USTF0",1724725549317,7.77011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725551931,7.77011925,158.8,158.76,3.19178699]
["bitfinex-derivatives","SOLF0:USTF0",1724725552136,0.04011925,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725552331,0.04011925,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725552626,0.04011925,158.8,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725555132,0.04011925,158.8,158.79,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724725555820,0.04011925,158.8,158.79,15.93947171]
["bitfinex-derivatives","SOLF0:USTF0",1724725558630,0.04011925,158.8,158.79,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724725558836,0.04011925,158.8,158.79,15.93924426]
["bitfinex-derivatives","SOLF0:USTF0",1724725560340,0.04011925,158.8,158.79,12.89281007]
["bitfinex-derivatives","SOLF0:USTF0",1724725560931,0.04011925,158.8,158.79,12.89277075]
["bitfinex-derivatives","SOLF0:USTF0",1724725561332,0.04011925,158.8,158.79,15.93920494]
["bitfinex-derivatives","SOLF0:USTF0",1724725561537,0.04011925,158.8,158.79,12.89277075]
["bitfinex-derivatives","SOLF0:USTF0",1724725562843,0.04011925,158.8,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724725563839,0.04011925,158.8,158.78,2.01476521]
["bitfinex-derivatives","SOLF0:USTF0",1724725564139,7.77011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725566946,0.04011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725571147,0.04011925,158.8,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725571741,7.77011925,158.8,158.76,0.04318699]
["bitfinex-derivatives","SOLF0:USTF0",1724725583749,7.73,158.77,158.67,60.87980526]
["bitfinex-derivatives","SOLF0:USTF0",1724725583953,1.2893,158.81,158.7,6.26882799]
["bitfinex-derivatives","SOLF0:USTF0",1724725584254,7.73,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725584451,7.73,158.74,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725584646,7.73,158.74,158.7,2.01593349]
["bitfinex-derivatives","SOLF0:USTF0",1724725584847,7.73,158.76,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725585050,0.04834905,158.74,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725587355,0.04834905,158.74,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725587653,0.04834905,158.74,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725588749,0.04834905,158.74,158.73,15.94602499]
["bitfinex-derivatives","SOLF0:USTF0",1724725589546,0.04834905,158.74,158.73,13.93048515]
["bitfinex-derivatives","SOLF0:USTF0",1724725589751,0.04834905,158.74,158.73,15.94591879]
["bitfinex-derivatives","SOLF0:USTF0",1724725592551,0.04834905,158.74,158.73,12.89473364]
["bitfinex-derivatives","SOLF0:USTF0",1724725592851,0.04834905,158.74,158.73,15.94523871]
["bitfinex-derivatives","SOLF0:USTF0",1724725593053,0.04834905,158.74,158.73,13.9298118]
["bitfinex-derivatives","SOLF0:USTF0",1724725593258,0.04834905,158.74,158.73,15.94523871]
["bitfinex-derivatives","SOLF0:USTF0",1724725594258,0.04834905,158.74,158.73,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724725594454,0.04834905,158.74,158.73,12.89472691]
["bitfinex-derivatives","SOLF0:USTF0",1724725594661,0.04834905,158.74,158.73,15.94508483]
["bitfinex-derivatives","SOLF0:USTF0",1724725595864,0.04834905,158.74,158.73,13.92965792]
["bitfinex-derivatives","SOLF0:USTF0",1724725596165,0.04834905,158.74,158.73,15.94508483]
["bitfinex-derivatives","SOLF0:USTF0",1724725597963,0.04834905,158.74,158.73,13.92965792]
["bitfinex-derivatives","SOLF0:USTF0",1724725598170,0.04834905,158.74,158.73,15.94510655]
["bitfinex-derivatives","SOLF0:USTF0",1724725598763,0.04834905,158.74,158.73,12.89474863]
["bitfinex-derivatives","SOLF0:USTF0",1724725599066,0.04834905,158.74,158.73,15.94061368]
["bitfinex-derivatives","SOLF0:USTF0",1724725599265,0.04834905,158.74,158.73,12.89474863]
["bitfinex-derivatives","SOLF0:USTF0",1724725599477,0.04834905,158.74,158.73,8.21047323]
["bitfinex-derivatives","SOLF0:USTF0",1724725599771,0.04834905,158.74,158.73,15.94072382]
["bitfinex-derivatives","SOLF0:USTF0",1724725602668,0.04834905,158.74,158.73,15.94023098]
["bitfinex-derivatives","SOLF0:USTF0",1724725603167,0.04834905,158.74,158.73,15.94021149]
["bitfinex-derivatives","SOLF0:USTF0",1724725605768,0.04834905,158.74,158.73,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724725605960,0.04834905,158.74,158.73,12.89469911]
["bitfinex-derivatives","SOLF0:USTF0",1724725606161,0.04834905,158.74,158.73,15.93928931]
["bitfinex-derivatives","SOLF0:USTF0",1724725608878,0.04834905,158.74,158.73,13.9238902]
["bitfinex-derivatives","SOLF0:USTF0",1724725609274,0.04834905,158.74,158.73,15.939303]
["bitfinex-derivatives","SOLF0:USTF0",1724725611267,9.0193,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724725611268,1.2893,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724725611472,1.2893,158.81,158.77,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724725612581,1.33764456,158.81,158.77,10.92422328]
["bitfinex-derivatives","SOLF0:USTF0",1724725615976,1.33764456,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724725616377,1.33764456,158.81,158.77,7.77582328]
["bitfinex-derivatives","SOLF0:USTF0",1724725616676,1.33764456,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724725616869,1.33764456,158.81,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725617274,1.33764456,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724725619477,0.04834456,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724725619887,0.04834456,158.81,158.8,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724725620181,0.04834456,158.81,158.8,15.93480734]
["bitfinex-derivatives","SOLF0:USTF0",1724725621080,0.04834456,158.81,158.8,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724725621282,0.04834456,158.81,158.8,18.97404512]
["bitfinex-derivatives","SOLF0:USTF0",1724725621486,0.04834456,158.81,158.8,18.97409069]
["bitfinex-derivatives","SOLF0:USTF0",1724725622081,0.04834456,158.81,158.8,15.93336805]
["bitfinex-derivatives","SOLF0:USTF0",1724725623884,0.04834456,158.81,158.8,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724725624190,0.04834456,158.81,158.8,15.93324177]
["bitfinex-derivatives","SOLF0:USTF0",1724725624780,0.04834456,158.81,158.8,5.05534177]
["bitfinex-derivatives","SOLF0:USTF0",1724725625287,0.04834456,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724725625491,0.04834456,158.81,158.79,2.01477247]
["bitfinex-derivatives","SOLF0:USTF0",1724725625695,0.04834456,158.81,158.78,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1724725626078,0.04834456,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724725626277,0.04834456,158.81,158.78,2.01483049]
["bitfinex-derivatives","SOLF0:USTF0",1724725626492,0.04834456,158.81,158.77,7.01432328]
["bitfinex-derivatives","SOLF0:USTF0",1724725627291,0.04834456,158.81,158.77,3.86582328]
["bitfinex-derivatives","SOLF0:USTF0",1724725628184,0.04834456,158.81,158.77,7.01432328]
["bitfinex-derivatives","SOLF0:USTF0",1724725630285,7.73,158.8,158.77,3.86582328]
["bitfinex-derivatives","SOLF0:USTF0",1724725630593,7.73,158.8,158.77,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1724725632992,10.878,158.8,158.77,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1724725633194,7.73,158.78,158.77,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1724725634098,7.73,158.78,158.7,13.56562897]
["bitfinex-derivatives","SOLF0:USTF0",1724725634389,7.73,158.76,158.71,5.06331699]
["bitfinex-derivatives","SOLF0:USTF0",1724725634591,7.73,158.76,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725634783,7.73,158.76,158.7,5.0646797]
["bitfinex-derivatives","SOLF0:USTF0",1724725634986,0.04755177,158.75,158.7,2.01592607]
["bitfinex-derivatives","SOLF0:USTF0",1724725635383,0.04755177,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724725641294,0.04755177,158.75,158.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725641598,0.04755177,158.75,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725642193,0.04755177,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725646397,7.77755177,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725646701,10.92645177,158.75,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725649995,0.04755177,158.75,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725650195,0.04755177,158.75,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725650897,0.04755177,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724725651900,0.04755177,158.75,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724725654902,0.04755177,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724725663210,0.04755177,158.75,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725663405,0.04755177,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725663406,7.77755177,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724725664209,10.92645177,158.75,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724725664411,10.92645177,158.75,158.68,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724725664711,10.92645177,158.75,158.68,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724725664912,10.92645177,158.75,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725664913,7.73,158.74,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725665214,10.8792,158.74,158.67,68.60980526]
["bitfinex-derivatives","SOLF0:USTF0",1724725666415,10.8792,158.74,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724725667112,3.1493,158.73,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724725667907,10.8796,158.72,158.67,60.87980526]
["bitfinex-derivatives","SOLF0:USTF0",1724725668314,0.04145862,158.71,158.67,60.87980526]
["bitfinex-derivatives","SOLF0:USTF0",1724725668707,0.04145862,158.71,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725671919,0.04145862,158.71,158.7,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724725672916,0.04145862,158.71,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725673116,0.04145862,158.71,158.68,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724725682327,0.04145862,158.71,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725682534,0.04145862,158.71,158.67,60.87980526]
["bitfinex-derivatives","SOLF0:USTF0",1724725683438,0.04145862,158.71,158.64,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724725683439,10.8801,158.7,158.64,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724725683619,10.8801,158.7,158.64,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724725683620,7.73,158.7,158.64,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724725683821,7.73,158.7,158.64,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724725684324,7.73,158.7,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724725688135,7.01135862,158.71,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724725688331,3.86145862,158.71,158.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725689334,3.86145862,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725692330,0.04145862,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725692536,0.04145862,158.71,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725694324,0.04145862,158.71,158.69,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724725695434,0.04145862,158.71,158.7,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724725697529,0.04145862,158.71,158.69,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724725697734,0.04145862,158.71,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725698226,0.04145862,158.71,158.7,2.01598397]
["bitfinex-derivatives","SOLF0:USTF0",1724725698426,0.04145862,158.71,158.7,8.21343866]
["bitfinex-derivatives","SOLF0:USTF0",1724725698635,0.04145862,158.71,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725698831,0.04145862,158.71,158.7,8.21335878]
["bitfinex-derivatives","SOLF0:USTF0",1724725701233,0.04145862,158.71,158.7,15.94335878]
["bitfinex-derivatives","SOLF0:USTF0",1724725703240,0.04145862,158.71,158.7,15.94409804]
["bitfinex-derivatives","SOLF0:USTF0",1724725703741,0.04145862,158.71,158.7,15.94388295]
["bitfinex-derivatives","SOLF0:USTF0",1724725706546,0.04145862,158.71,158.7,13.9280663]
["bitfinex-derivatives","SOLF0:USTF0",1724725706747,0.04145862,158.71,158.7,15.94386153]
["bitfinex-derivatives","SOLF0:USTF0",1724725709849,0.04145862,158.71,158.7,15.94388327]
["bitfinex-derivatives","SOLF0:USTF0",1724725714849,0.04145862,158.71,158.7,8.21388327]
["bitfinex-derivatives","SOLF0:USTF0",1724725716459,0.04145862,158.71,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725716654,0.04145862,158.71,158.7,8.21316292]
["bitfinex-derivatives","SOLF0:USTF0",1724725718767,0.04145862,158.71,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725718958,0.04145862,158.71,158.7,2.01592818]
["bitfinex-derivatives","SOLF0:USTF0",1724725719361,0.04145862,158.71,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725720558,0.04145862,158.71,158.7,12.89585068]
["bitfinex-derivatives","SOLF0:USTF0",1724725720864,0.04145862,158.71,158.7,15.94299524]
["bitfinex-derivatives","SOLF0:USTF0",1724725723165,0.04145862,158.71,158.7,15.94364215]
["bitfinex-derivatives","SOLF0:USTF0",1724725724166,0.04145862,158.71,158.7,8.21364215]
["bitfinex-derivatives","SOLF0:USTF0",1724725724863,0.04145862,158.71,158.7,5.06374215]
["bitfinex-derivatives","SOLF0:USTF0",1724725725065,0.04145862,158.71,158.7,2.01595644]
["bitfinex-derivatives","SOLF0:USTF0",1724725725565,7.77145862,158.71,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724725725963,7.77145862,158.71,158.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725725964,7.77145862,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725726165,7.77145862,158.71,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725726166,7.77145862,158.71,158.68,5.06603233]
["bitfinex-derivatives","SOLF0:USTF0",1724725726370,7.77145862,158.71,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725726665,7.77145862,158.71,158.66,8.2165832]
["bitfinex-derivatives","SOLF0:USTF0",1724725726870,7.77145862,158.71,158.67,5.0660832]
["bitfinex-derivatives","SOLF0:USTF0",1724725727169,7.77145862,158.71,158.68,2.01632205]
["bitfinex-derivatives","SOLF0:USTF0",1724725727371,7.77145862,158.71,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725727572,7.77145862,158.71,158.66,5.06613322]
["bitfinex-derivatives","SOLF0:USTF0",1724725727863,7.77145862,158.71,158.67,5.06613322]
["bitfinex-derivatives","SOLF0:USTF0",1724725728070,7.77145862,158.71,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725728266,7.77145862,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725729865,7.77145862,158.71,158.68,2.01635269]
["bitfinex-derivatives","SOLF0:USTF0",1724725730071,7.77145862,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725730265,7.77145862,158.71,158.68,2.01633213]
["bitfinex-derivatives","SOLF0:USTF0",1724725730463,7.77145862,158.71,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724725730464,7.73,158.7,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724725730663,7.73,158.7,158.67,5.06651762]
["bitfinex-derivatives","SOLF0:USTF0",1724725730863,7.73,158.7,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724725731776,7.73,158.69,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724725733568,7.73,158.7,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725733865,0.04145862,158.71,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725735374,0.04145862,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725736165,0.04145862,158.71,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724725737877,0.04145862,158.71,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725742074,0.04145862,158.71,158.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725742075,0.04145862,158.71,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724725742467,0.04145862,158.71,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725742672,7.77145862,158.71,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724725742880,7.73,158.7,158.66,2.01640287]
["bitfinex-derivatives","SOLF0:USTF0",1724725743080,0.04145862,158.71,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724725743081,7.73,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724725743677,7.73,158.68,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724725747475,7.73,158.68,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724725750283,7.73,158.68,158.65,5.16742989]
["bitfinex-derivatives","SOLF0:USTF0",1724725750576,0.04575625,158.69,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724725750983,0.04575625,158.69,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724725751582,0.04575625,158.69,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725751776,7.73,158.68,158.64,2.01671845]
["bitfinex-derivatives","SOLF0:USTF0",1724725751975,7.73,158.68,158.63,61.89707854]
["bitfinex-derivatives","SOLF0:USTF0",1724725753279,7.73,158.68,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724725754576,7.73,158.68,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724725760484,7.73,158.68,158.59,6.26580615]
["bitfinex-derivatives","SOLF0:USTF0",1724725760684,0.04575625,158.69,158.6,5.06658998]
["bitfinex-derivatives","SOLF0:USTF0",1724725760685,7.73,158.65,158.6,5.06658998]
["bitfinex-derivatives","SOLF0:USTF0",1724725760884,7.73,158.65,158.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725760885,7.73,158.63,158.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724725761083,7.73,158.63,158.59,5.06919295]
["bitfinex-derivatives","SOLF0:USTF0",1724725761280,7.73,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724725763093,7.73,158.63,158.6,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724725765088,50.05898328,158.79,158.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725765295,7.73,158.78,158.65,6.26962983]
["bitfinex-derivatives","SOLF0:USTF0",1724725765485,7.73,158.78,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724725765486,3.16998027,158.77,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724725765692,3.16998027,158.77,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725766288,0.04409238,158.75,158.72,0.0444088]
["bitfinex-derivatives","SOLF0:USTF0",1724725766691,0.04409238,158.75,158.72,7.7744088]
["bitfinex-derivatives","SOLF0:USTF0",1724725767389,0.04409238,158.75,158.72,10.9239088]
["bitfinex-derivatives","SOLF0:USTF0",1724725768189,0.04409238,158.75,158.72,3.1939088]
["bitfinex-derivatives","SOLF0:USTF0",1724725771389,0.04409238,158.75,158.72,10.9239088]
["bitfinex-derivatives","SOLF0:USTF0",1724725771588,0.04409238,158.75,158.74,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724725772702,0.04409238,158.75,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724725772890,0.04409238,158.75,158.74,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724725774395,0.04409238,158.75,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724725774602,0.04409238,158.75,158.74,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724725777003,14.05288045,158.81,158.74,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724725777700,6.32288045,158.81,158.74,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724725777896,0.04589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725784094,7.77589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725788008,10.92409963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725788208,7.73,158.77,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725789611,7.73,158.78,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725791910,7.73,158.77,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725794305,10.8785,158.77,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725799426,7.73,158.77,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725800526,3.8,158.78,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725801428,3.8,158.78,158.76,3.19258185]
["bitfinex-derivatives","SOLF0:USTF0",1724725801622,3.8,158.78,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725801827,3.19399963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725803117,10.92399963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725803523,7.77589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725803728,0.04589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725804626,0.04589963,158.79,158.76,3.19268185]
["bitfinex-derivatives","SOLF0:USTF0",1724725806428,7.77589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725809236,10.92399963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725809838,0.04589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725810136,7.73,158.78,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725815233,0.04589963,158.79,158.76,3.19258185]
["bitfinex-derivatives","SOLF0:USTF0",1724725822049,0.04589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725823848,0.04589963,158.79,158.76,3.19268185]
["bitfinex-derivatives","SOLF0:USTF0",1724725825253,0.04589963,158.79,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724725826057,0.04589963,158.79,158.77,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724725829454,0.04589963,158.79,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724725829754,7.77589963,158.79,158.76,0.04398185]
["bitfinex-derivatives","SOLF0:USTF0",1724725829946,7.73,158.77,158.71,2.01517755]
["bitfinex-derivatives","SOLF0:USTF0",1724725830143,7.73,158.72,158.7,63.64615968]
["bitfinex-derivatives","SOLF0:USTF0",1724725830549,7.73,158.74,158.7,63.64615968]
["bitfinex-derivatives","SOLF0:USTF0",1724725831053,7.76967977,158.74,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725831448,7.73,158.73,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725832452,7.73,158.71,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725834960,3.18897977,158.74,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725835257,7.73,158.73,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725836449,10.8795,158.73,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725836660,7.73,158.71,158.7,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724725836859,7.73,158.71,158.65,2.01633312]
["bitfinex-derivatives","SOLF0:USTF0",1724725837053,7.73,158.69,158.64,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724725837259,7.73,158.69,158.65,5.06188322]
["bitfinex-derivatives","SOLF0:USTF0",1724725837570,7.73,158.69,158.64,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724725837861,7.73,158.69,158.65,5.06165134]
["bitfinex-derivatives","SOLF0:USTF0",1724725838057,0.04742134,158.68,158.64,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724725838249,0.04742134,158.68,158.65,5.06224295]
["bitfinex-derivatives","SOLF0:USTF0",1724725838454,0.04742134,158.68,158.65,2.01651886]
["bitfinex-derivatives","SOLF0:USTF0",1724725839253,0.04742134,158.68,158.65,5.16741886]
["bitfinex-derivatives","SOLF0:USTF0",1724725840861,0.04742134,158.68,158.65,9.74651886]
["bitfinex-derivatives","SOLF0:USTF0",1724725841067,0.04742134,158.68,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725841462,0.04742134,158.68,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725843765,0.04742134,158.68,158.67,5.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1724725844067,0.04742134,158.68,158.67,12.00984973]
["bitfinex-derivatives","SOLF0:USTF0",1724725845662,0.04742134,158.68,158.67,8.96668689]
["bitfinex-derivatives","SOLF0:USTF0",1724725845861,0.04742134,158.68,158.67,12.00838393]
["bitfinex-derivatives","SOLF0:USTF0",1724725847768,0.04742134,158.68,158.67,8.96668689]
["bitfinex-derivatives","SOLF0:USTF0",1724725848269,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725848470,0.04742134,158.68,158.67,8.96661637]
["bitfinex-derivatives","SOLF0:USTF0",1724725848667,0.04742134,158.68,158.67,12.00816398]
["bitfinex-derivatives","SOLF0:USTF0",1724725849062,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725849265,0.04742134,158.68,158.67,8.96665058]
["bitfinex-derivatives","SOLF0:USTF0",1724725850169,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725850365,0.04742134,158.68,158.67,8.96660975]
["bitfinex-derivatives","SOLF0:USTF0",1724725852172,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725852772,0.04742134,158.68,158.67,8.96660975]
["bitfinex-derivatives","SOLF0:USTF0",1724725853168,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725853871,0.04742134,158.68,158.67,8.96663028]
["bitfinex-derivatives","SOLF0:USTF0",1724725854572,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725855276,0.04742134,158.68,158.67,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724725855475,0.04742134,158.68,158.67,19.73797297]
["bitfinex-derivatives","SOLF0:USTF0",1724725859277,0.04742134,158.68,158.67,19.73756277]
["bitfinex-derivatives","SOLF0:USTF0",1724725859970,0.04742134,158.68,158.67,12.00756277]
["bitfinex-derivatives","SOLF0:USTF0",1724725860574,0.04742134,158.68,158.67,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724725861872,0.04742134,158.68,158.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725862077,0.04742134,158.68,158.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725862277,7.73,158.67,158.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725862479,7.73,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724725864272,7.73,158.67,158.64,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724725865570,7.73,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724725868673,7.73,158.67,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724725871883,7.73,158.65,158.61,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724725872478,7.77138567,158.65,158.61,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724725873082,0.04138567,158.65,158.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725873282,0.04138567,158.65,158.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725873488,0.04138567,158.65,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725873884,0.04138567,158.65,158.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725874290,0.04138567,158.65,158.64,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1724725874789,0.04138567,158.65,158.64,14.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724725876590,0.04138567,158.65,158.64,16.69736759]
["bitfinex-derivatives","SOLF0:USTF0",1724725877284,0.04138567,158.65,158.64,19.73723575]
["bitfinex-derivatives","SOLF0:USTF0",1724725878594,8.9587,158.72,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724725879687,0.04817883,158.71,158.68,0.04138567]
["bitfinex-derivatives","SOLF0:USTF0",1724725885592,7.77817883,158.71,158.68,0.04138567]
["bitfinex-derivatives","SOLF0:USTF0",1724725885801,7.73,158.69,158.68,0.04138567]
["bitfinex-derivatives","SOLF0:USTF0",1724725887798,7.77817883,158.71,158.68,0.04138567]
["bitfinex-derivatives","SOLF0:USTF0",1724725890503,0.04817883,158.71,158.68,3.19168567]
["bitfinex-derivatives","SOLF0:USTF0",1724725892800,0.04817883,158.71,158.68,7.77138567]
["bitfinex-derivatives","SOLF0:USTF0",1724725893104,0.04817883,158.71,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725893305,0.04817883,158.71,158.7,12.78603981]
["bitfinex-derivatives","SOLF0:USTF0",1724725893693,0.04817883,158.71,158.7,15.93593981]
["bitfinex-derivatives","SOLF0:USTF0",1724725894000,7.73,158.8,158.7,12.78603981]
["bitfinex-derivatives","SOLF0:USTF0",1724725894208,7.73,158.8,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725894392,7.73,158.8,158.74,5.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1724725894598,7.73,158.8,158.74,2.0158749]
["bitfinex-derivatives","SOLF0:USTF0",1724725895303,0.04502616,158.79,158.75,3.19566266]
["bitfinex-derivatives","SOLF0:USTF0",1724725895806,0.04502616,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724725896005,0.04502616,158.79,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725896215,0.04502616,158.79,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725896705,0.04502616,158.79,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725896909,0.04502616,158.79,158.78,15.92597128]
["bitfinex-derivatives","SOLF0:USTF0",1724725897201,0.04502616,158.79,158.78,13.91014242]
["bitfinex-derivatives","SOLF0:USTF0",1724725897401,0.04502616,158.79,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725897902,0.04502616,158.79,158.78,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724725905202,0.04502616,158.79,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725905502,0.04502616,158.79,158.78,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724725906299,0.04502616,158.79,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725906699,0.04502616,158.79,158.78,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724725910001,0.04502616,158.79,158.78,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1724725910207,0.04502616,158.79,158.78,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724725920005,0.04502616,158.79,158.75,0.04686266]
["bitfinex-derivatives","SOLF0:USTF0",1724725920203,0.04502616,158.79,158.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724725928623,0.04502616,158.79,158.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725928813,0.04502616,158.79,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725930721,0.04502616,158.79,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725931423,0.04502616,158.79,158.78,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724725938231,1.2201,158.84,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724725938431,1.2201,158.84,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725940341,0.0434292,158.85,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725944145,0.0434292,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725944849,0.0434292,158.85,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725945344,0.0434292,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725946047,0.0434292,158.85,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724725946847,1.3063,158.93,158.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1724725947145,1.3063,158.93,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725947743,1.3063,158.93,158.89,7.77565174]
["bitfinex-derivatives","SOLF0:USTF0",1724725948045,1.35059395,158.93,158.89,7.77565174]
["bitfinex-derivatives","SOLF0:USTF0",1724725948440,1.35059395,158.93,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725949047,0.04429395,158.93,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725950046,0.04429395,158.93,158.9,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724725950250,0.04429395,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725950448,0.04429395,158.93,158.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724725950649,7.73,159.01,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724725950849,3.1436,159.02,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725951243,10.8734,159.03,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725951950,0.04356588,159.01,158.98,0.04696148]
["bitfinex-derivatives","SOLF0:USTF0",1724725953043,7.77356588,159.01,158.98,0.04696148]
["bitfinex-derivatives","SOLF0:USTF0",1724725953349,8.967,159.0,158.98,0.04696148]
["bitfinex-derivatives","SOLF0:USTF0",1724725956156,8.967,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725956346,3.1446,158.97,158.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725956551,7.73,158.95,158.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725956754,7.73,158.96,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725956950,7.73,158.96,158.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724725957353,0.043963,158.95,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725957754,0.043963,158.95,158.92,10.92217245]
["bitfinex-derivatives","SOLF0:USTF0",1724725958263,0.043963,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725959357,0.043963,158.95,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724725960559,0.043963,158.95,158.93,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724725960758,0.043963,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725960954,0.043963,158.95,158.92,7.77667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725961853,0.043963,158.95,158.92,10.92207245]
["bitfinex-derivatives","SOLF0:USTF0",1724725962953,0.043963,158.95,158.93,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724725963357,0.043963,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725964150,0.043963,158.95,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725967868,7.73,158.94,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725968068,7.73,158.93,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725969561,10.8754,158.93,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725970266,1.2694,158.94,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725973368,4.4147,158.94,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725976371,1.2694,158.94,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725980074,4.4146,158.94,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725982372,3.1454,158.93,158.92,0.04667245]
["bitfinex-derivatives","SOLF0:USTF0",1724725982578,7.73,158.93,158.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724725982772,7.73,158.93,158.86,67.3972215]
["bitfinex-derivatives","SOLF0:USTF0",1724725983077,3.1457,158.92,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724725983777,3.19103064,158.92,158.88,3.19142562]
["bitfinex-derivatives","SOLF0:USTF0",1724725983979,3.19103064,158.92,158.88,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1724725989885,7.73,158.91,158.88,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1724725990085,0.04533064,158.92,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725990291,25.18,159.11,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725990292,7.73,159.01,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725990489,7.73,159.01,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725991488,3.1914217,158.99,158.96,0.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1724725992290,3.1444,158.98,158.96,0.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1724725993089,0.0472217,158.99,158.96,0.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1724725993286,0.0472217,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725996288,0.0472217,158.99,158.96,0.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1724725996994,0.0472217,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725997183,0.0472217,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724725997381,0.0472217,158.99,158.98,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1724726000290,0.0472217,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726000696,0.0472217,158.99,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726004486,0.0472217,158.99,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724726004686,0.0472217,158.99,158.98,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1724726005800,1.2865,159.06,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726006004,1.2865,159.06,159.01,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724726006500,1.2865,159.06,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726007294,9.0165,159.06,159.0,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724726007592,0.04825673,159.05,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726009398,0.04825673,159.05,159.02,3.19029589]
["bitfinex-derivatives","SOLF0:USTF0",1724726010096,0.04825673,159.05,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726013004,7.77825673,159.05,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726013897,10.92125673,159.05,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726014400,7.77825673,159.05,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726015002,7.73,159.03,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726017806,10.8734,159.03,159.02,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1724726019004,10.8734,159.03,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724726020107,10.8734,159.03,158.99,0.04590483]
["bitfinex-derivatives","SOLF0:USTF0",1724726020704,7.73,159.0,158.99,0.04590483]
["bitfinex-derivatives","SOLF0:USTF0",1724726020910,7.73,159.0,158.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726020911,10.79569635,159.0,158.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726021206,7.73,158.98,158.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726021613,7.73,158.98,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724726022212,7.73,158.96,158.94,0.04838022]
["bitfinex-derivatives","SOLF0:USTF0",1724726024614,10.8748,158.96,158.94,0.04838022]
["bitfinex-derivatives","SOLF0:USTF0",1724726024811,7.73,158.95,158.94,0.04838022]
["bitfinex-derivatives","SOLF0:USTF0",1724726025210,10.875,158.95,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724726025404,10.875,158.95,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726025806,7.73,158.97,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726026010,11.53,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726026307,0.03969605,158.96,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726027013,3.18449605,158.96,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726027217,7.73,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726028416,10.875,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726029314,7.73,158.94,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726030015,3.145,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726030016,10.875,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726030220,7.73,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726032322,10.875,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726033312,7.73,158.95,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726035329,0.03969605,158.96,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726035627,0.03969605,158.96,158.93,3.1911898]
["bitfinex-derivatives","SOLF0:USTF0",1724726038619,7.73,158.94,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726039021,0.03969605,158.96,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726039221,10.8752,158.94,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726040032,7.73,158.94,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726041435,10.8752,158.94,158.93,0.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1724726041630,7.73,158.94,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724726041831,7.73,158.91,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724726042333,7.73,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724726042836,7.77092742,158.91,158.88,3.18056147]
["bitfinex-derivatives","SOLF0:USTF0",1724726044034,7.77092742,158.91,158.88,0.03426147]
["bitfinex-derivatives","SOLF0:USTF0",1724726048432,0.04092742,158.91,158.88,3.18046147]
["bitfinex-derivatives","SOLF0:USTF0",1724726048733,0.04092742,158.91,158.88,0.03426147]
["bitfinex-derivatives","SOLF0:USTF0",1724726053336,7.77092742,158.91,158.88,0.03426147]
["bitfinex-derivatives","SOLF0:USTF0",1724726059144,7.73,158.89,158.88,0.03426147]
["bitfinex-derivatives","SOLF0:USTF0",1724726060148,7.73,158.89,158.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726060449,7.73,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724726060646,3.1464,158.88,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726060943,7.73,158.89,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726061342,0.04622003,158.87,158.83,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1724726068855,0.04622003,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724726069548,0.04622003,158.87,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726069549,7.77622003,158.87,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724726069749,7.73,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724726070348,7.73,158.85,158.77,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724726070654,7.73,158.83,158.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724726070850,7.77593652,158.83,158.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724726071354,7.77593652,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724726071549,7.77593652,158.83,158.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724726071954,7.77593652,158.83,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726074858,7.73,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724726075259,7.73,158.82,158.76,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724726075456,7.73,158.82,158.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726076363,7.73,158.82,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726077560,0.04593652,158.83,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726078752,0.04593652,158.83,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726080457,0.04593652,158.83,158.81,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724726081358,0.04593652,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724726081561,0.04593652,158.83,158.82,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724726082056,0.04593652,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724726083269,7.73,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724726084066,7.73,158.89,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724726084458,0.04593669,158.88,158.84,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1724726087268,7.73,158.87,158.84,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1724726091764,0.04593669,158.88,158.84,3.19293653]
["bitfinex-derivatives","SOLF0:USTF0",1724726097373,0.04593669,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724726098487,7.73,158.87,158.84,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1724726101081,0.04593669,158.88,158.84,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1724726101375,7.77593669,158.88,158.84,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1724726101780,0.04593669,158.88,158.84,7.77593653]
["bitfinex-derivatives","SOLF0:USTF0",1724726102077,0.04593669,158.88,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726103477,0.04593669,158.88,158.87,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1724726104279,0.04593669,158.88,158.87,12.89015022]
["bitfinex-derivatives","SOLF0:USTF0",1724726104787,0.04593669,158.88,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726104977,0.04593669,158.88,158.86,5.16035726]
["bitfinex-derivatives","SOLF0:USTF0",1724726105385,0.04593669,158.88,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724726107381,0.04593669,158.88,158.86,5.1604504]
["bitfinex-derivatives","SOLF0:USTF0",1724726107581,0.04593669,158.88,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724726107783,0.04593669,158.88,158.87,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1724726107978,1.2275,158.97,158.87,19.01326999]
["bitfinex-derivatives","SOLF0:USTF0",1724726108177,1.2275,158.97,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726108482,7.73,158.99,158.93,5.04450112]
["bitfinex-derivatives","SOLF0:USTF0",1724726108683,7.73,158.99,158.94,3.03080175]
["bitfinex-derivatives","SOLF0:USTF0",1724726108885,7.73,158.99,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724726109185,7.77116993,158.99,158.95,3.18612828]
["bitfinex-derivatives","SOLF0:USTF0",1724726112988,0.04116993,158.99,158.95,10.91612828]
["bitfinex-derivatives","SOLF0:USTF0",1724726113689,0.04116993,158.99,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724726114286,0.04116993,158.99,158.95,10.91602828]
["bitfinex-derivatives","SOLF0:USTF0",1724726115990,0.04116993,158.99,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724726116485,7.73,158.97,158.95,0.04112828]
["bitfinex-derivatives","SOLF0:USTF0",1724726117590,10.8746,158.97,158.95,0.04112828]
["bitfinex-derivatives","SOLF0:USTF0",1724726117985,11.53,158.97,158.95,0.04112828]
["bitfinex-derivatives","SOLF0:USTF0",1724726118183,11.53,158.97,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724726118489,7.73,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724726118992,7.73,158.93,158.85,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724726119190,0.04311129,158.91,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726119686,0.04311129,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724726120492,7.73,158.89,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726120687,0.04311129,158.91,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726120886,7.77311129,158.91,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726121082,0.04311129,158.91,158.87,7.77847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726123890,0.04311129,158.91,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726124581,7.77311129,158.91,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726125895,7.73,158.9,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726127095,7.73,158.88,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726128298,7.73,158.89,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726129391,0.04311129,158.91,158.87,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726129797,0.04311129,158.91,158.87,7.77847911]
["bitfinex-derivatives","SOLF0:USTF0",1724726130298,0.04311129,158.91,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726130499,0.04311129,158.91,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726130696,0.04311129,158.91,158.9,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1724726131801,7.73,158.98,158.92,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724726133003,0.04140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726133690,7.77140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726134097,0.04140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726134698,19.37140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726135902,22.51610747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726137804,0.04140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726142312,0.04140747,158.97,158.93,3.18912445]
["bitfinex-derivatives","SOLF0:USTF0",1724726148106,19.33,158.96,158.93,3.18912445]
["bitfinex-derivatives","SOLF0:USTF0",1724726149707,19.33,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726149908,22.4748,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726150209,19.33,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726154012,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726154605,3.1452,158.95,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726154909,1.2351,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726155117,7.73,158.95,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726156715,3.84140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726156915,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726157711,3.1448,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726157911,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726158324,7.73,158.95,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726166929,3.1448,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726167129,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726171036,7.73,158.95,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726171426,0.04140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726171631,7.77140747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726172036,7.77140747,158.97,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724726173039,7.73,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724726175735,0.04140747,158.97,158.93,7.77372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726175932,0.04140747,158.97,158.94,5.04023257]
["bitfinex-derivatives","SOLF0:USTF0",1724726176130,0.04140747,158.97,158.94,2.01300079]
["bitfinex-derivatives","SOLF0:USTF0",1724726176330,0.04140747,158.97,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724726177133,7.73,158.96,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724726178233,7.73,158.96,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724726195149,7.73,158.96,158.94,5.15804087]
["bitfinex-derivatives","SOLF0:USTF0",1724726195845,7.77140747,158.97,158.94,5.15804087]
["bitfinex-derivatives","SOLF0:USTF0",1724726196246,7.77140747,158.97,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724726199456,0.04140747,158.97,158.94,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724726201157,7.73,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726201359,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726206959,3.1448,158.96,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726207257,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726216468,4.47730747,158.97,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726216668,7.73,158.94,158.93,0.04372445]
["bitfinex-derivatives","SOLF0:USTF0",1724726219168,7.73,158.94,158.86,6.23037146]
["bitfinex-derivatives","SOLF0:USTF0",1724726219360,3.1453,158.94,158.87,8.84520123]
["bitfinex-derivatives","SOLF0:USTF0",1724726219559,7.73,158.91,158.88,5.04520123]
["bitfinex-derivatives","SOLF0:USTF0",1724726219763,7.73,158.91,158.89,5.04520123]
["bitfinex-derivatives","SOLF0:USTF0",1724726219970,7.73,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724726220167,7.77440394,158.91,158.89,5.04543594]
["bitfinex-derivatives","SOLF0:USTF0",1724726220468,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726220673,7.77440394,158.91,158.89,5.04545925]
["bitfinex-derivatives","SOLF0:USTF0",1724726220876,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726221173,7.77440394,158.91,158.89,5.04545924]
["bitfinex-derivatives","SOLF0:USTF0",1724726221372,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726221564,7.77440394,158.91,158.89,5.04545924]
["bitfinex-derivatives","SOLF0:USTF0",1724726221769,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726221968,7.77440394,158.91,158.89,5.04545924]
["bitfinex-derivatives","SOLF0:USTF0",1724726222171,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726222468,7.77440394,158.91,158.89,5.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1724726222666,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726222865,7.77440394,158.91,158.89,2.01358933]
["bitfinex-derivatives","SOLF0:USTF0",1724726223063,7.77440394,158.91,158.89,3.03181242]
["bitfinex-derivatives","SOLF0:USTF0",1724726223268,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726223466,7.77440394,158.91,158.89,5.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1724726223668,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726223976,7.77440394,158.91,158.89,5.04495845]
["bitfinex-derivatives","SOLF0:USTF0",1724726224274,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726224470,7.77440394,158.91,158.89,5.04505181]
["bitfinex-derivatives","SOLF0:USTF0",1724726224671,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726224871,7.77440394,158.91,158.89,5.04496034]
["bitfinex-derivatives","SOLF0:USTF0",1724726225072,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726225370,7.77440394,158.91,158.89,5.04467089]
["bitfinex-derivatives","SOLF0:USTF0",1724726225571,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726225776,7.77440394,158.91,158.89,5.04471758]
["bitfinex-derivatives","SOLF0:USTF0",1724726225973,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726226275,7.77440394,158.91,158.89,5.04415263]
["bitfinex-derivatives","SOLF0:USTF0",1724726226473,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726226670,7.77440394,158.91,158.89,5.0440061]
["bitfinex-derivatives","SOLF0:USTF0",1724726226875,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726227077,7.77440394,158.91,158.89,5.04344724]
["bitfinex-derivatives","SOLF0:USTF0",1724726227282,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726227576,7.77440394,158.91,158.89,5.04307741]
["bitfinex-derivatives","SOLF0:USTF0",1724726227778,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726228080,7.77440394,158.91,158.89,5.04304172]
["bitfinex-derivatives","SOLF0:USTF0",1724726228283,7.77440394,158.91,158.88,3.1880458]
["bitfinex-derivatives","SOLF0:USTF0",1724726229386,7.77440394,158.91,158.88,0.0417458]
["bitfinex-derivatives","SOLF0:USTF0",1724726229979,7.73,158.9,158.88,0.0417458]
["bitfinex-derivatives","SOLF0:USTF0",1724726230179,30.92,158.89,158.81,6.22808466]
["bitfinex-derivatives","SOLF0:USTF0",1724726230378,30.92,158.89,158.82,2.01437991]
["bitfinex-derivatives","SOLF0:USTF0",1724726230379,3.8,158.88,158.82,2.01437991]
["bitfinex-derivatives","SOLF0:USTF0",1724726230678,3.1469,158.86,158.79,5.16237991]
["bitfinex-derivatives","SOLF0:USTF0",1724726230879,3.1469,158.86,158.8,2.01437991]
["bitfinex-derivatives","SOLF0:USTF0",1724726231080,3.1469,158.86,158.81,5.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1724726231379,3.19414625,158.85,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726231583,7.73,158.82,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726231976,7.73,158.81,158.78,2.01460371]
["bitfinex-derivatives","SOLF0:USTF0",1724726232175,7.73,158.81,158.79,2.01460371]
["bitfinex-derivatives","SOLF0:USTF0",1724726232479,7.77265887,158.82,158.77,2.01460371]
["bitfinex-derivatives","SOLF0:USTF0",1724726232681,7.77265887,158.82,158.78,3.0351001]
["bitfinex-derivatives","SOLF0:USTF0",1724726232879,7.77265887,158.82,158.76,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724726233079,7.77265887,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726233478,0.04265887,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726233778,0.04265887,158.82,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726233983,0.04265887,158.82,158.81,2.01432949]
["bitfinex-derivatives","SOLF0:USTF0",1724726234184,0.04265887,158.82,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726234781,0.04265887,158.82,158.79,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724726234976,0.04265887,158.82,158.8,5.04755976]
["bitfinex-derivatives","SOLF0:USTF0",1724726235174,0.04265887,158.82,158.8,2.01439137]
["bitfinex-derivatives","SOLF0:USTF0",1724726235476,7.77265887,158.82,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726235680,7.77265887,158.82,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726235875,7.77265887,158.82,158.77,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724726236275,7.77265887,158.82,158.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726236886,7.77265887,158.82,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726243893,7.73,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726244895,7.73,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724726248199,7.73,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726250895,7.73,158.81,158.74,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1724726250896,7.73,158.79,158.74,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724726251095,7.73,158.78,158.74,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724726251390,7.7746276,158.78,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724726253494,0.0446276,158.78,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724726253692,0.0446276,158.78,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724726254998,0.0446276,158.78,158.74,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1724726255194,0.0446276,158.78,158.74,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724726255902,0.0446276,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724726259091,7.73,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724726262703,7.73,158.76,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724726266907,7.73,158.76,158.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726268299,7.73,158.76,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724726271006,7.73,158.74,158.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726271209,7.73,158.74,158.69,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724726273010,0.04461363,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724726273202,7.73,158.74,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724726274414,0.04461363,158.75,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724726274607,3.1482,158.79,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724726274608,46.7697226,158.91,158.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724726274911,7.73,158.88,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726275806,0.04204793,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724726276102,7.73,158.91,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726276310,0.04293421,158.87,158.83,0.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1724726276917,0.04293421,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724726278505,0.04293421,158.87,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724726278706,0.04293421,158.87,158.86,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724726279811,0.04293421,158.87,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724726280110,0.04293421,158.87,158.86,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724726280706,0.04293421,158.87,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724726280906,0.04293421,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724726283506,0.04293421,158.87,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724726284319,0.04293421,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724726284713,0.04293421,158.87,158.83,0.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1724726284914,7.73,158.86,158.83,0.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1724726286022,0.04293421,158.87,158.83,0.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1724726286210,0.04293421,158.87,158.83,3.19279542]
["bitfinex-derivatives","SOLF0:USTF0",1724726290421,7.77293421,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724726291916,7.77293421,158.87,158.83,3.19289542]
["bitfinex-derivatives","SOLF0:USTF0",1724726294125,7.73,158.86,158.83,3.19289542]
["bitfinex-derivatives","SOLF0:USTF0",1724726294823,7.73,158.86,158.83,0.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1724726295417,7.73,158.84,158.83,0.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1724726301015,7.73,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726301215,7.73,158.82,158.76,2.01463587]
["bitfinex-derivatives","SOLF0:USTF0",1724726301419,7.73,158.82,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726302218,7.77366212,158.82,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726303227,7.77366212,158.82,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726304320,7.77366212,158.82,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726305031,7.77366212,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724726305532,7.77366212,158.82,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726305926,0.04366212,158.82,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726306226,0.04366212,158.82,158.75,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724726306425,0.04366212,158.82,158.75,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724726306626,0.04366212,158.82,158.76,2.01468363]
["bitfinex-derivatives","SOLF0:USTF0",1724726306834,7.73,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724726307220,7.73,158.81,158.76,2.01468363]
["bitfinex-derivatives","SOLF0:USTF0",1724726308028,7.73,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724726308527,7.73,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724726308735,7.73,158.76,158.72,2.01508375]
["bitfinex-derivatives","SOLF0:USTF0",1724726309029,7.73,158.76,158.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724726311435,7.73,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724726312736,7.73,158.76,158.72,2.01518308]
["bitfinex-derivatives","SOLF0:USTF0",1724726312737,7.73,158.76,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724726313746,7.73,158.76,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724726314144,0.04824147,158.76,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726314943,0.04824147,158.76,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724726315143,0.04824147,158.76,158.75,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1724726317444,7.73,158.82,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724726318541,0.04296431,158.81,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726320943,0.04296431,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724726321251,0.04296431,158.81,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726321842,0.04296431,158.81,158.78,3.19528961]
["bitfinex-derivatives","SOLF0:USTF0",1724726328549,0.04296431,158.81,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726329760,7.73,158.8,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726331056,7.73,158.79,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726334444,10.8781,158.79,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726334857,7.73,158.79,158.78,0.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1724726342458,7.73,158.79,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724726342659,7.73,158.77,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724726343754,43.48983633,158.8,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724726343962,7.73,158.77,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724726344563,7.73,158.77,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724726345758,0.03989473,158.78,158.76,5.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1724726345958,7.73,158.89,158.77,5.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1724726346158,7.73,158.89,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726346465,7.73,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726346670,2.5194,158.9,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726346962,25.18,158.96,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726347162,0.04233284,158.9,158.87,5.09231943]
["bitfinex-derivatives","SOLF0:USTF0",1724726347360,0.04233284,158.9,158.87,2.05922033]
["bitfinex-derivatives","SOLF0:USTF0",1724726347564,0.04233284,158.9,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724726349070,0.04233284,158.9,158.89,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1724726349368,0.04233284,158.9,158.89,8.19186785]
["bitfinex-derivatives","SOLF0:USTF0",1724726349561,0.04233284,158.9,158.89,5.15919486]
["bitfinex-derivatives","SOLF0:USTF0",1724726349960,0.04233284,158.9,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724726350370,0.04233284,158.9,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724726353961,0.04233284,158.9,158.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724726357768,0.04233284,158.9,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724726358871,0.04233284,158.9,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726361975,22.52833284,158.9,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726362178,19.38233284,158.9,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726363468,0.04233284,158.9,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726365770,0.04233284,158.9,158.87,3.19048218]
["bitfinex-derivatives","SOLF0:USTF0",1724726372075,0.04233284,158.9,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726372076,7.73,158.88,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726372582,10.87345146,158.88,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726372782,7.73,158.88,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726373876,10.84733731,158.88,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726376080,13.99363731,158.88,158.87,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1724726380384,13.99363731,158.88,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724726380688,7.73,158.85,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724726381787,7.73,158.85,158.79,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724726381788,7.73,158.85,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724726381985,7.73,158.83,158.79,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724726382180,1.2994,158.87,158.77,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724726382382,0.04080227,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726383889,0.04080227,158.83,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724726385080,0.04080227,158.83,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724726385286,2.4783,158.95,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726385477,2.4783,158.95,158.77,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724726385478,7.73,158.91,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726386280,3.1458,158.91,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724726386483,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726389187,0.04205651,158.89,158.86,3.190241]
["bitfinex-derivatives","SOLF0:USTF0",1724726390283,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726390790,0.04205651,158.89,158.86,3.190141]
["bitfinex-derivatives","SOLF0:USTF0",1724726392588,0.04205651,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726392989,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726393487,0.04205651,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726397087,0.04205651,158.89,158.86,3.190241]
["bitfinex-derivatives","SOLF0:USTF0",1724726406100,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726406101,7.73,158.87,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726406812,10.87467454,158.87,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726409798,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726409999,7.73,158.88,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726411201,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726417504,0.04205651,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726419599,0.04205651,158.89,158.87,5.16026059]
["bitfinex-derivatives","SOLF0:USTF0",1724726420003,0.04205651,158.89,158.88,5.05356218]
["bitfinex-derivatives","SOLF0:USTF0",1724726420202,0.04205651,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726420403,0.04205651,158.89,158.88,5.05350805]
["bitfinex-derivatives","SOLF0:USTF0",1724726422212,0.04205651,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726422398,0.04205651,158.89,158.88,5.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1724726423108,0.04205651,158.89,158.88,2.01361711]
["bitfinex-derivatives","SOLF0:USTF0",1724726423503,0.04205651,158.89,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724726423698,0.04205651,158.89,158.88,2.013673]
["bitfinex-derivatives","SOLF0:USTF0",1724726424105,0.04205651,158.89,158.88,5.05435856]
["bitfinex-derivatives","SOLF0:USTF0",1724726425802,0.04205651,158.89,158.88,8.20065856]
["bitfinex-derivatives","SOLF0:USTF0",1724726426405,7.77205651,158.89,158.88,5.05435856]
["bitfinex-derivatives","SOLF0:USTF0",1724726426601,7.77205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726426801,7.73,158.87,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726430616,7.73,158.88,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726434320,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726434522,0.04205651,158.89,158.86,2.05754413]
["bitfinex-derivatives","SOLF0:USTF0",1724726434723,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726435322,0.04205651,158.89,158.86,3.190141]
["bitfinex-derivatives","SOLF0:USTF0",1724726442225,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726442425,0.04205651,158.89,158.87,5.05435863]
["bitfinex-derivatives","SOLF0:USTF0",1724726442627,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726442816,0.04205651,158.89,158.87,2.01389939]
["bitfinex-derivatives","SOLF0:USTF0",1724726443017,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726443231,0.04205651,158.89,158.87,5.05357384]
["bitfinex-derivatives","SOLF0:USTF0",1724726443428,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726443722,0.04205651,158.89,158.87,5.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1724726443921,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726444123,0.04205651,158.89,158.87,5.05378212]
["bitfinex-derivatives","SOLF0:USTF0",1724726444314,0.04205651,158.89,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724726445315,7.77205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726445515,7.77205651,158.89,158.87,2.01383435]
["bitfinex-derivatives","SOLF0:USTF0",1724726445731,7.77205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726445732,7.73,158.87,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726446024,7.73,158.87,158.86,2.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1724726447126,7.73,158.87,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726447428,7.73,158.87,158.86,2.05755479]
["bitfinex-derivatives","SOLF0:USTF0",1724726447621,7.73,158.87,158.86,5.09876079]
["bitfinex-derivatives","SOLF0:USTF0",1724726448024,7.73,158.87,158.86,2.05755479]
["bitfinex-derivatives","SOLF0:USTF0",1724726448730,3.18825651,158.89,158.86,2.05755479]
["bitfinex-derivatives","SOLF0:USTF0",1724726448731,7.77205651,158.89,158.86,2.05755479]
["bitfinex-derivatives","SOLF0:USTF0",1724726448928,7.77205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726449130,7.77205651,158.89,158.87,2.01390633]
["bitfinex-derivatives","SOLF0:USTF0",1724726449331,7.77205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726450631,7.77205651,158.89,158.87,2.01392686]
["bitfinex-derivatives","SOLF0:USTF0",1724726450828,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726451031,0.04205651,158.89,158.87,2.01392539]
["bitfinex-derivatives","SOLF0:USTF0",1724726451332,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726451532,0.04205651,158.89,158.87,5.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1724726451733,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726451936,0.04205651,158.89,158.87,5.05446561]
["bitfinex-derivatives","SOLF0:USTF0",1724726452132,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726452332,0.04205651,158.89,158.87,5.0544081]
["bitfinex-derivatives","SOLF0:USTF0",1724726452633,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726452837,0.04205651,158.89,158.87,5.0544453]
["bitfinex-derivatives","SOLF0:USTF0",1724726453028,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726453430,0.04205651,158.89,158.87,5.05441954]
["bitfinex-derivatives","SOLF0:USTF0",1724726453629,0.04205651,158.89,158.88,2.01388203]
["bitfinex-derivatives","SOLF0:USTF0",1724726456337,0.04205651,158.89,158.86,3.190241]
["bitfinex-derivatives","SOLF0:USTF0",1724726456527,0.04205651,158.89,158.87,5.05441434]
["bitfinex-derivatives","SOLF0:USTF0",1724726456730,0.04205651,158.89,158.86,3.190241]
["bitfinex-derivatives","SOLF0:USTF0",1724726456929,0.04205651,158.89,158.87,5.05440251]
["bitfinex-derivatives","SOLF0:USTF0",1724726457123,0.04205651,158.89,158.88,2.01388271]
["bitfinex-derivatives","SOLF0:USTF0",1724726458129,0.04205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726458130,7.77205651,158.89,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726458331,7.73,158.87,158.86,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1724726458525,7.73,158.87,158.86,5.0991122]
["bitfinex-derivatives","SOLF0:USTF0",1724726459135,7.73,158.87,158.86,2.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1724726459333,7.73,158.87,158.83,2.01405503]
["bitfinex-derivatives","SOLF0:USTF0",1724726459636,7.73,158.87,158.8,6.25076441]
["bitfinex-derivatives","SOLF0:USTF0",1724726459637,7.73,158.84,158.77,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724726459832,7.73,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726460031,7.73,158.84,158.81,5.05857375]
["bitfinex-derivatives","SOLF0:USTF0",1724726460337,7.73,158.84,158.82,5.05857375]
["bitfinex-derivatives","SOLF0:USTF0",1724726460539,7.73,158.84,158.83,5.05857375]
["bitfinex-derivatives","SOLF0:USTF0",1724726460739,7.77145084,158.84,158.83,5.05857375]
["bitfinex-derivatives","SOLF0:USTF0",1724726461527,7.77145084,158.84,158.83,2.01453686]
["bitfinex-derivatives","SOLF0:USTF0",1724726462037,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726462535,7.77145084,158.84,158.81,2.01448894]
["bitfinex-derivatives","SOLF0:USTF0",1724726462835,7.77145084,158.84,158.82,5.05935844]
["bitfinex-derivatives","SOLF0:USTF0",1724726463032,7.77145084,158.84,158.83,2.01448894]
["bitfinex-derivatives","SOLF0:USTF0",1724726465434,7.77145084,158.84,158.83,2.01449926]
["bitfinex-derivatives","SOLF0:USTF0",1724726465637,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726465829,7.77145084,158.84,158.81,5.06000532]
["bitfinex-derivatives","SOLF0:USTF0",1724726466030,7.77145084,158.84,158.82,5.06000532]
["bitfinex-derivatives","SOLF0:USTF0",1724726466225,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726466437,7.77145084,158.84,158.81,5.06000532]
["bitfinex-derivatives","SOLF0:USTF0",1724726466634,7.77145084,158.84,158.82,5.06000532]
["bitfinex-derivatives","SOLF0:USTF0",1724726466835,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726467035,7.77145084,158.84,158.81,5.06024511]
["bitfinex-derivatives","SOLF0:USTF0",1724726467237,7.77145084,158.84,158.82,5.06024511]
["bitfinex-derivatives","SOLF0:USTF0",1724726467436,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726467637,7.77145084,158.84,158.81,5.06022758]
["bitfinex-derivatives","SOLF0:USTF0",1724726467839,7.77145084,158.84,158.82,5.06022758]
["bitfinex-derivatives","SOLF0:USTF0",1724726468027,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726468333,7.77145084,158.84,158.81,5.06017396]
["bitfinex-derivatives","SOLF0:USTF0",1724726468531,7.77145084,158.84,158.82,2.0145128]
["bitfinex-derivatives","SOLF0:USTF0",1724726468740,7.77145084,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724726468936,7.77145084,158.84,158.81,5.06133722]
["bitfinex-derivatives","SOLF0:USTF0",1724726469236,7.77145084,158.84,158.82,2.01452635]
["bitfinex-derivatives","SOLF0:USTF0",1724726469535,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726469739,7.77145084,158.84,158.8,5.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1724726469940,7.77145084,158.84,158.81,5.06126773]
["bitfinex-derivatives","SOLF0:USTF0",1724726470242,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726470439,7.77145084,158.84,158.8,5.06161801]
["bitfinex-derivatives","SOLF0:USTF0",1724726470641,7.77145084,158.84,158.81,2.01462827]
["bitfinex-derivatives","SOLF0:USTF0",1724726470838,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726471037,7.77145084,158.84,158.8,5.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1724726471237,7.77145084,158.84,158.81,2.01462997]
["bitfinex-derivatives","SOLF0:USTF0",1724726471437,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726471639,7.77145084,158.84,158.8,5.06167587]
["bitfinex-derivatives","SOLF0:USTF0",1724726471839,7.77145084,158.84,158.81,2.01463859]
["bitfinex-derivatives","SOLF0:USTF0",1724726472039,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726472341,7.77145084,158.84,158.8,2.01463859]
["bitfinex-derivatives","SOLF0:USTF0",1724726472538,7.77145084,158.84,158.81,2.01463859]
["bitfinex-derivatives","SOLF0:USTF0",1724726472736,7.77145084,158.84,158.8,2.01463859]
["bitfinex-derivatives","SOLF0:USTF0",1724726472938,7.77145084,158.84,158.81,2.01463859]
["bitfinex-derivatives","SOLF0:USTF0",1724726473134,7.77145084,158.84,158.8,2.01463859]
["bitfinex-derivatives","SOLF0:USTF0",1724726473442,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726473640,7.77145084,158.84,158.8,5.06178985]
["bitfinex-derivatives","SOLF0:USTF0",1724726473942,7.77145084,158.84,158.81,2.01460907]
["bitfinex-derivatives","SOLF0:USTF0",1724726474145,7.77145084,158.84,158.8,2.01460907]
["bitfinex-derivatives","SOLF0:USTF0",1724726474338,7.77145084,158.84,158.81,2.01460907]
["bitfinex-derivatives","SOLF0:USTF0",1724726474643,7.77145084,158.84,158.8,2.01460907]
["bitfinex-derivatives","SOLF0:USTF0",1724726474840,7.77145084,158.84,158.81,2.01460907]
["bitfinex-derivatives","SOLF0:USTF0",1724726475040,7.77145084,158.84,158.8,2.01460907]
["bitfinex-derivatives","SOLF0:USTF0",1724726475342,7.77145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726475543,7.77145084,158.84,158.8,5.06164777]
["bitfinex-derivatives","SOLF0:USTF0",1724726475744,0.04145084,158.84,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726475943,0.04145084,158.84,158.81,5.06107413]
["bitfinex-derivatives","SOLF0:USTF0",1724726476138,0.04145084,158.84,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726476337,0.04145084,158.84,158.81,5.06093667]
["bitfinex-derivatives","SOLF0:USTF0",1724726476538,0.04145084,158.84,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726476739,0.04145084,158.84,158.81,5.0610163]
["bitfinex-derivatives","SOLF0:USTF0",1724726476939,0.04145084,158.84,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726477135,0.04145084,158.84,158.81,5.06102807]
["bitfinex-derivatives","SOLF0:USTF0",1724726477338,0.04145084,158.84,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724726477545,0.04145084,158.84,158.81,5.06106244]
["bitfinex-derivatives","SOLF0:USTF0",1724726477847,0.04145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726478038,0.04145084,158.84,158.8,5.06105725]
["bitfinex-derivatives","SOLF0:USTF0",1724726478242,0.04145084,158.84,158.81,5.06105725]
["bitfinex-derivatives","SOLF0:USTF0",1724726478440,0.04145084,158.84,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724726478640,0.04145084,158.84,158.8,5.06158317]
["bitfinex-derivatives","SOLF0:USTF0",1724726478843,7.73,158.82,158.76,6.26266043]
["bitfinex-derivatives","SOLF0:USTF0",1724726479045,7.73,158.82,158.77,5.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1724726479246,0.04508761,158.81,158.78,5.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1724726479449,0.04508761,158.81,158.79,5.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1724726479751,0.04508761,158.81,158.76,13.99266043]
["bitfinex-derivatives","SOLF0:USTF0",1724726479941,0.04508761,158.81,158.77,8.21035865]
["bitfinex-derivatives","SOLF0:USTF0",1724726480141,0.04508761,158.81,158.78,5.06195865]
["bitfinex-derivatives","SOLF0:USTF0",1724726480342,0.04508761,158.81,158.79,2.01467885]
["bitfinex-derivatives","SOLF0:USTF0",1724726480542,0.04508761,158.81,158.78,2.01467885]
["bitfinex-derivatives","SOLF0:USTF0",1724726480754,0.04508761,158.81,158.79,2.01467885]
["bitfinex-derivatives","SOLF0:USTF0",1724726480942,0.04508761,158.81,158.78,2.01467885]
["bitfinex-derivatives","SOLF0:USTF0",1724726481147,0.04508761,158.81,158.79,2.01467885]
["bitfinex-derivatives","SOLF0:USTF0",1724726481343,0.04508761,158.81,158.78,5.16297885]
["bitfinex-derivatives","SOLF0:USTF0",1724726481542,0.04508761,158.81,158.79,5.06211525]
["bitfinex-derivatives","SOLF0:USTF0",1724726481742,0.04508761,158.81,158.79,2.01467885]
["bitfinex-derivatives","SOLF0:USTF0",1724726482342,0.04508761,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726483647,0.04508761,158.81,158.79,2.01472889]
["bitfinex-derivatives","SOLF0:USTF0",1724726483844,0.04508761,158.81,158.79,5.06185716]
["bitfinex-derivatives","SOLF0:USTF0",1724726484038,0.04508761,158.81,158.79,2.01472889]
["bitfinex-derivatives","SOLF0:USTF0",1724726484543,0.04508761,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726484837,0.04508761,158.81,158.78,5.16304244]
["bitfinex-derivatives","SOLF0:USTF0",1724726485040,0.04508761,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726485439,0.04508761,158.81,158.78,5.16305275]
["bitfinex-derivatives","SOLF0:USTF0",1724726485650,0.04508761,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726485853,0.04508761,158.81,158.78,5.16305275]
["bitfinex-derivatives","SOLF0:USTF0",1724726486148,0.04508761,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724726486449,0.04508761,158.81,158.77,2.01475266]
["bitfinex-derivatives","SOLF0:USTF0",1724726486752,0.04508761,158.81,158.78,5.06208113]
["bitfinex-derivatives","SOLF0:USTF0",1724726486951,0.04508761,158.81,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726487151,0.04508761,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724726487344,0.04508761,158.81,158.78,5.16295243]
["bitfinex-derivatives","SOLF0:USTF0",1724726487647,0.04508761,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724726488150,0.04508761,158.81,158.78,5.16295671]
["bitfinex-derivatives","SOLF0:USTF0",1724726488354,0.04508761,158.81,158.75,61.41902148]
["bitfinex-derivatives","SOLF0:USTF0",1724726488355,7.73,158.79,158.75,61.41902148]
["bitfinex-derivatives","SOLF0:USTF0",1724726488548,7.73,158.79,158.76,5.06265804]
["bitfinex-derivatives","SOLF0:USTF0",1724726488854,7.73,158.79,158.77,5.06265804]
["bitfinex-derivatives","SOLF0:USTF0",1724726489147,7.73,158.79,158.77,2.01483882]
["bitfinex-derivatives","SOLF0:USTF0",1724726489353,7.73,158.79,158.76,5.16353882]
["bitfinex-derivatives","SOLF0:USTF0",1724726489549,7.73,158.79,158.77,5.06285606]
["bitfinex-derivatives","SOLF0:USTF0",1724726489750,7.73,158.79,158.77,2.01483882]
["bitfinex-derivatives","SOLF0:USTF0",1724726490243,7.73,158.79,158.76,5.16353882]
["bitfinex-derivatives","SOLF0:USTF0",1724726490443,0.04508761,158.81,158.77,3.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1724726490639,7.77508761,158.81,158.77,5.06244949]
["bitfinex-derivatives","SOLF0:USTF0",1724726490843,7.77508761,158.81,158.77,2.01483882]
["bitfinex-derivatives","SOLF0:USTF0",1724726491446,7.77508761,158.81,158.77,5.16333882]
["bitfinex-derivatives","SOLF0:USTF0",1724726491447,0.04508761,158.81,158.77,5.16333882]
["bitfinex-derivatives","SOLF0:USTF0",1724726491648,0.04508761,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724726491649,7.77508761,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724726491850,7.73,158.8,158.76,2.01484995]
["bitfinex-derivatives","SOLF0:USTF0",1724726492054,10.878,158.8,158.75,2.01484995]
["bitfinex-derivatives","SOLF0:USTF0",1724726492348,7.73,158.8,158.76,5.06278168]
["bitfinex-derivatives","SOLF0:USTF0",1724726492548,7.73,158.8,158.74,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724726492851,7.73,158.8,158.75,5.06330955]
["bitfinex-derivatives","SOLF0:USTF0",1724726493053,7.73,158.8,158.75,2.01501321]
["bitfinex-derivatives","SOLF0:USTF0",1724726493556,7.73,158.8,158.75,5.16391321]
["bitfinex-derivatives","SOLF0:USTF0",1724726494254,7.73,158.8,158.75,2.01501321]
["bitfinex-derivatives","SOLF0:USTF0",1724726494653,10.86460985,158.8,158.75,2.01501321]
["bitfinex-derivatives","SOLF0:USTF0",1724726495052,10.86460985,158.8,158.74,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724726495362,10.86460985,158.8,158.75,8.21217055]
["bitfinex-derivatives","SOLF0:USTF0",1724726495547,10.86460985,158.8,158.75,6.19712721]
["bitfinex-derivatives","SOLF0:USTF0",1724726495759,10.86460985,158.8,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724726495947,7.73,158.76,158.74,2.01504164]
["bitfinex-derivatives","SOLF0:USTF0",1724726496146,7.73,158.77,158.73,2.01504164]
["bitfinex-derivatives","SOLF0:USTF0",1724726496346,0.04344964,158.77,158.74,3.04846377]
["bitfinex-derivatives","SOLF0:USTF0",1724726496560,0.04344964,158.77,158.73,2.01504164]
["bitfinex-derivatives","SOLF0:USTF0",1724726496859,0.04344964,158.77,158.74,3.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1724726497753,0.04344964,158.77,158.74,5.06332133]
["bitfinex-derivatives","SOLF0:USTF0",1724726497956,0.04344964,158.77,158.74,2.01504164]
["bitfinex-derivatives","SOLF0:USTF0",1724726498161,0.04344964,158.77,158.73,5.16424164]
["bitfinex-derivatives","SOLF0:USTF0",1724726498356,0.04344964,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724726498558,0.04344964,158.77,158.73,5.16435823]
["bitfinex-derivatives","SOLF0:USTF0",1724726498864,0.04344964,158.77,158.74,3.04830085]
["bitfinex-derivatives","SOLF0:USTF0",1724726499064,0.04344964,158.77,158.74,5.06345908]
["bitfinex-derivatives","SOLF0:USTF0",1724726499260,0.04344964,158.77,158.74,2.01515823]
["bitfinex-derivatives","SOLF0:USTF0",1724726499564,0.04344964,158.77,158.73,5.16435823]
["bitfinex-derivatives","SOLF0:USTF0",1724726499762,0.04344964,158.77,158.74,3.04823079]
["bitfinex-derivatives","SOLF0:USTF0",1724726500062,0.04344964,158.77,158.74,5.06338902]
["bitfinex-derivatives","SOLF0:USTF0",1724726500262,0.04344964,158.77,158.74,2.01515823]
["bitfinex-derivatives","SOLF0:USTF0",1724726500562,0.04344964,158.77,158.73,5.16435823]
["bitfinex-derivatives","SOLF0:USTF0",1724726501061,7.77344964,158.77,158.73,5.16435823]
["bitfinex-derivatives","SOLF0:USTF0",1724726501262,7.77344964,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724726501561,7.77344964,158.77,158.72,5.1646267]
["bitfinex-derivatives","SOLF0:USTF0",1724726501754,7.77344964,158.77,158.73,3.04840571]
["bitfinex-derivatives","SOLF0:USTF0",1724726501959,7.77344964,158.77,158.73,2.0152267]
["bitfinex-derivatives","SOLF0:USTF0",1724726502155,7.77344964,158.77,158.71,5.16492368]
["bitfinex-derivatives","SOLF0:USTF0",1724726502362,7.77344964,158.77,158.72,3.04895171]
["bitfinex-derivatives","SOLF0:USTF0",1724726502665,7.77344964,158.77,158.72,8.21377539]
["bitfinex-derivatives","SOLF0:USTF0",1724726502859,7.77344964,158.77,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724726504169,7.77344964,158.77,158.71,5.16501625]
["bitfinex-derivatives","SOLF0:USTF0",1724726504368,7.77344964,158.77,158.72,3.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1724726504567,7.77344964,158.77,158.72,2.01532368]
["bitfinex-derivatives","SOLF0:USTF0",1724726504872,7.77344964,158.77,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724726508371,7.73,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724726508571,7.73,158.73,158.67,6.26567737]
["bitfinex-derivatives","SOLF0:USTF0",1724726508764,7.73,158.73,158.68,5.06607618]
["bitfinex-derivatives","SOLF0:USTF0",1724726508964,0.04571252,158.72,158.69,5.06607618]
["bitfinex-derivatives","SOLF0:USTF0",1724726509173,0.04571252,158.72,158.66,10.06567737]
["bitfinex-derivatives","SOLF0:USTF0",1724726509376,0.04571252,158.72,158.67,5.06625865]
["bitfinex-derivatives","SOLF0:USTF0",1724726509679,0.04571252,158.72,158.65,15.29847737]
["bitfinex-derivatives","SOLF0:USTF0",1724726509680,0.04571252,158.72,158.68,5.06625865]
["bitfinex-derivatives","SOLF0:USTF0",1724726509871,0.04571252,158.72,158.69,2.0156049]
["bitfinex-derivatives","SOLF0:USTF0",1724726510071,0.04571252,158.72,158.66,2.0156049]
["bitfinex-derivatives","SOLF0:USTF0",1724726510271,0.04571252,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724726510472,0.04571252,158.72,158.68,5.1659049]
["bitfinex-derivatives","SOLF0:USTF0",1724726510673,0.04571252,158.72,158.65,13.99567737]
["bitfinex-derivatives","SOLF0:USTF0",1724726510674,7.73,158.71,158.64,6.26567737]
["bitfinex-derivatives","SOLF0:USTF0",1724726510973,7.73,158.71,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724726511169,7.73,158.71,158.66,2.01572612]
["bitfinex-derivatives","SOLF0:USTF0",1724726511368,0.042955,158.7,158.67,3.05160328]
["bitfinex-derivatives","SOLF0:USTF0",1724726511568,0.042955,158.7,158.65,2.01572612]
["bitfinex-derivatives","SOLF0:USTF0",1724726511769,0.042955,158.7,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724726511976,0.042955,158.7,158.65,2.01572612]
["bitfinex-derivatives","SOLF0:USTF0",1724726512181,0.042955,158.7,158.66,3.0517875]
["bitfinex-derivatives","SOLF0:USTF0",1724726512475,0.042955,158.7,158.66,6.2023875]
["bitfinex-derivatives","SOLF0:USTF0",1724726512774,0.042955,158.7,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724726513669,0.042955,158.7,158.64,2.01579699]
["bitfinex-derivatives","SOLF0:USTF0",1724726513875,0.042955,158.7,158.65,3.05293745]
["bitfinex-derivatives","SOLF0:USTF0",1724726514075,7.73,158.69,158.66,3.05294571]
["bitfinex-derivatives","SOLF0:USTF0",1724726514378,7.73,158.69,158.64,3.05294571]
["bitfinex-derivatives","SOLF0:USTF0",1724726514572,7.73,158.69,158.64,2.01585242]
["bitfinex-derivatives","SOLF0:USTF0",1724726514776,7.73,158.69,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724726514975,7.73,158.69,158.66,5.16645242]
["bitfinex-derivatives","SOLF0:USTF0",1724726515474,7.73,158.69,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724726517783,7.73,158.69,158.62,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724726517784,7.73,158.69,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724726518576,7.73,158.69,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724726518776,7.73,158.67,158.63,2.01614857]
["bitfinex-derivatives","SOLF0:USTF0",1724726518980,3.1501,158.69,158.62,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724726519178,7.77402991,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724726521677,0.04402991,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724726521886,0.04402991,158.67,158.62,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724726522078,0.04402991,158.67,158.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726522674,0.04402991,158.67,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724726522873,0.04402991,158.67,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726523078,0.04402991,158.67,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726523380,0.04402991,158.67,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724726525879,0.04402991,158.67,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724726526184,0.04402991,158.67,158.62,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724726526676,0.04402991,158.67,158.64,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724726526876,0.04402991,158.67,158.63,2.0162432]
["bitfinex-derivatives","SOLF0:USTF0",1724726527078,0.04402991,158.67,158.62,12.34794919]
["bitfinex-derivatives","SOLF0:USTF0",1724726527278,0.04402991,158.67,158.63,5.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1724726527474,0.04402991,158.67,158.63,2.01624919]
["bitfinex-derivatives","SOLF0:USTF0",1724726527688,0.04402991,158.67,158.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726528382,0.04402991,158.67,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724726536687,0.04402991,158.67,158.59,75.62041785]
["bitfinex-derivatives","SOLF0:USTF0",1724726536884,7.73,158.66,158.6,2.01648987]
["bitfinex-derivatives","SOLF0:USTF0",1724726537189,0.04402991,158.67,158.6,5.07366751]
["bitfinex-derivatives","SOLF0:USTF0",1724726537190,7.73,158.64,158.6,5.07366751]
["bitfinex-derivatives","SOLF0:USTF0",1724726537384,7.73,158.64,158.59,67.89041785]
["bitfinex-derivatives","SOLF0:USTF0",1724726537385,7.73,158.62,158.59,67.89041785]
["bitfinex-derivatives","SOLF0:USTF0",1724726537989,7.73,158.62,158.6,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724726538293,0.04154136,158.64,158.56,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724726538294,7.73,158.61,158.56,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724726538486,7.73,158.59,158.53,2.01716704]
["bitfinex-derivatives","SOLF0:USTF0",1724726539081,7.73,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724726539389,7.73,158.59,158.52,14.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724726539592,7.73,158.59,158.55,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724726539890,7.73,158.57,158.52,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724726540085,7.73,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724726540391,7.77450228,158.57,158.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724726540888,0.04450228,158.57,158.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726541188,0.04450228,158.57,158.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724726541386,0.04450228,158.57,158.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726541782,0.04450228,158.57,158.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724726541982,0.04450228,158.57,158.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726542987,0.04450228,158.57,158.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724726543192,0.04450228,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724726543894,0.04450228,158.57,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724726544485,7.73,158.62,158.58,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724726545694,7.76988754,158.62,158.58,3.19853215]
["bitfinex-derivatives","SOLF0:USTF0",1724726546089,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726546493,0.03988754,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724726547494,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726548398,0.03988754,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724726548793,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726549299,0.03988754,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724726549500,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726550498,0.03988754,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724726551095,0.03988754,158.62,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724726553596,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726554302,0.03988754,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724726554504,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726554897,0.03988754,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724726555703,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726555704,7.73,158.61,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726556004,7.76988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726556706,7.76988754,158.62,158.58,3.19863215]
["bitfinex-derivatives","SOLF0:USTF0",1724726558106,7.73,158.6,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726558809,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726559001,7.76988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726559608,7.76988754,158.62,158.58,3.19853215]
["bitfinex-derivatives","SOLF0:USTF0",1724726559904,7.73,158.6,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726562411,0.03988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726563807,7.76988754,158.62,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726564103,7.73,158.6,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726567316,7.73,158.6,158.58,3.19853215]
["bitfinex-derivatives","SOLF0:USTF0",1724726569215,7.73,158.6,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726571725,7.73,158.59,158.58,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1724726575436,7.73,158.59,158.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724726575637,7.73,158.55,158.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724726576535,0.04402382,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724726576736,0.04402382,158.54,158.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724726578930,0.04402382,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724726582128,0.04402382,158.54,158.52,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724726585738,7.73,158.53,158.49,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724726585931,7.73,158.5,158.46,2.01827202]
["bitfinex-derivatives","SOLF0:USTF0",1724726586136,7.73,158.5,158.47,3.06557139]
["bitfinex-derivatives","SOLF0:USTF0",1724726586642,7.73,158.5,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724726586942,7.77649157,158.5,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724726587329,7.73,158.49,158.46,2.01827829]
["bitfinex-derivatives","SOLF0:USTF0",1724726587532,7.73,158.47,158.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724726588035,7.73,158.49,158.44,2.01877871]
["bitfinex-derivatives","SOLF0:USTF0",1724726588240,0.0419551,158.47,158.42,9.43428677]
["bitfinex-derivatives","SOLF0:USTF0",1724726588436,0.0419551,158.47,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724726590047,6.33747569,158.56,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724726590238,7.73,158.51,158.45,2.0188378]
["bitfinex-derivatives","SOLF0:USTF0",1724726590439,7.73,158.54,158.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726590942,7.73,158.52,158.49,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724726591441,7.77810367,158.52,158.49,3.1959551]
["bitfinex-derivatives","SOLF0:USTF0",1724726591644,7.73,158.5,158.49,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1724726591842,1.2784,158.51,158.45,2.01836658]
["bitfinex-derivatives","SOLF0:USTF0",1724726592042,7.73,158.47,158.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726592345,7.73,158.44,158.38,2.0188745]
["bitfinex-derivatives","SOLF0:USTF0",1724726592646,7.73,158.44,158.39,3.06946018]
["bitfinex-derivatives","SOLF0:USTF0",1724726592842,7.73,158.44,158.39,5.08833468]
["bitfinex-derivatives","SOLF0:USTF0",1724726593041,7.73,158.44,158.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724726593042,0.04842466,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726593237,0.04842466,158.43,158.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726593442,0.04842466,158.43,158.37,8.94922751]
["bitfinex-derivatives","SOLF0:USTF0",1724726593647,0.04842466,158.43,158.38,5.08922751]
["bitfinex-derivatives","SOLF0:USTF0",1724726593848,0.04842466,158.43,158.38,2.01926702]
["bitfinex-derivatives","SOLF0:USTF0",1724726594050,7.73,158.42,158.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726594237,7.73,158.42,158.36,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724726594442,7.73,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724726595352,7.73,158.39,158.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724726595848,0.04222241,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724726596046,0.04222241,158.39,158.35,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724726596253,0.04222241,158.39,158.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726596642,0.04222241,158.39,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724726597546,7.73,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724726597852,7.73,158.44,158.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724726598243,7.73,158.44,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724726598440,7.73,158.43,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724726598646,7.7725319,158.43,158.39,3.19747689]
["bitfinex-derivatives","SOLF0:USTF0",1724726599945,0.0425319,158.43,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724726603849,0.0425319,158.43,158.39,3.19747689]
["bitfinex-derivatives","SOLF0:USTF0",1724726605051,0.0425319,158.43,158.39,0.04147689]
["bitfinex-derivatives","SOLF0:USTF0",1724726606751,0.0425319,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726607846,0.0425319,158.43,158.39,0.04147689]
["bitfinex-derivatives","SOLF0:USTF0",1724726607847,0.0425319,158.43,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726608247,0.0425319,158.43,158.39,0.04147689]
["bitfinex-derivatives","SOLF0:USTF0",1724726609353,0.0425319,158.43,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724726611544,19.39,158.41,158.39,0.04147689]
["bitfinex-derivatives","SOLF0:USTF0",1724726614457,19.39,158.41,158.3,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724726614655,19.39,158.38,158.3,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724726614850,19.39,158.38,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724726615650,19.43841507,158.38,158.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724726615850,0.04841507,158.38,158.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724726616058,0.04841507,158.38,158.29,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724726616255,0.04841507,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724726617249,19.39,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724726617859,19.39,158.37,158.28,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724726618058,0.04841507,158.38,158.29,22.56984729]
["bitfinex-derivatives","SOLF0:USTF0",1724726618257,0.04097023,158.35,158.29,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724726619464,0.04097023,158.35,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724726622254,0.04097023,158.35,158.34,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724726622456,7.76,158.41,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726622654,2.5224,158.44,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726622861,2.5224,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724726622862,1.2562,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724726623055,9.0162,158.44,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726623666,9.0162,158.44,158.35,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724726623667,7.80831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726624255,7.80831389,158.42,158.39,3.19861986]
["bitfinex-derivatives","SOLF0:USTF0",1724726624659,7.80831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726624858,0.04831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726625063,0.04831389,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726628367,0.04831389,158.42,158.41,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724726630272,0.04831389,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726631574,0.04831389,158.42,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724726634170,0.04831389,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726635278,0.04831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726635474,19.39,158.4,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726635870,19.43831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726636471,0.04831389,158.42,158.39,3.19861986]
["bitfinex-derivatives","SOLF0:USTF0",1724726637374,0.04831389,158.42,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724726638382,0.04831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726639583,19.43831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726647192,19.39,158.4,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726649487,19.43831389,158.42,158.39,3.19881986]
["bitfinex-derivatives","SOLF0:USTF0",1724726650090,0.04831389,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724726651585,0.04831389,158.42,158.39,5.21846179]
["bitfinex-derivatives","SOLF0:USTF0",1724726651799,0.04831389,158.42,158.39,3.19861986]
["bitfinex-derivatives","SOLF0:USTF0",1724726651994,7.76,158.41,158.39,3.19861986]
["bitfinex-derivatives","SOLF0:USTF0",1724726652891,0.04831389,158.42,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724726653091,7.80831389,158.42,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724726653893,7.80831389,158.42,158.4,2.01946442]
["bitfinex-derivatives","SOLF0:USTF0",1724726655198,7.80831389,158.42,158.41,3.06189488]
["bitfinex-derivatives","SOLF0:USTF0",1724726655399,7.80831389,158.42,158.41,5.0813593]
["bitfinex-derivatives","SOLF0:USTF0",1724726655790,7.80831389,158.42,158.41,3.06189488]
["bitfinex-derivatives","SOLF0:USTF0",1724726655989,7.80831389,158.42,158.41,5.0813593]
["bitfinex-derivatives","SOLF0:USTF0",1724726656197,7.80831389,158.42,158.41,3.06189488]
["bitfinex-derivatives","SOLF0:USTF0",1724726656499,7.80831389,158.42,158.41,5.0813593]
["bitfinex-derivatives","SOLF0:USTF0",1724726657089,7.80831389,158.42,158.41,3.06216791]
["bitfinex-derivatives","SOLF0:USTF0",1724726657490,7.80831389,158.42,158.41,5.08163234]
["bitfinex-derivatives","SOLF0:USTF0",1724726660107,7.80831389,158.42,158.41,5.08502631]
["bitfinex-derivatives","SOLF0:USTF0",1724726662003,7.80831389,158.42,158.41,8.24072631]
["bitfinex-derivatives","SOLF0:USTF0",1724726662204,0.04831389,158.42,158.41,14.53336639]
["bitfinex-derivatives","SOLF0:USTF0",1724726663109,0.04831389,158.42,158.41,5.08502631]
["bitfinex-derivatives","SOLF0:USTF0",1724726663407,0.04831389,158.42,158.41,11.37983878]
["bitfinex-derivatives","SOLF0:USTF0",1724726663706,7.80831389,158.42,158.41,5.08502631]
["bitfinex-derivatives","SOLF0:USTF0",1724726664099,7.80831389,158.42,158.41,2.01952068]
["bitfinex-derivatives","SOLF0:USTF0",1724726664299,7.80831389,158.42,158.41,5.08728626]
["bitfinex-derivatives","SOLF0:USTF0",1724726664904,7.80831389,158.42,158.41,2.01952068]
["bitfinex-derivatives","SOLF0:USTF0",1724726665912,7.80831389,158.42,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726666111,7.76,158.4,158.39,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1724726666501,7.76,158.4,158.39,2.06246994]
["bitfinex-derivatives","SOLF0:USTF0",1724726666706,7.76,158.4,158.39,5.1301738]
["bitfinex-derivatives","SOLF0:USTF0",1724726668315,7.76,158.4,158.39,3.11042372]
["bitfinex-derivatives","SOLF0:USTF0",1724726668522,7.76,158.4,158.39,5.13025091]
["bitfinex-derivatives","SOLF0:USTF0",1724726669708,7.76,158.4,158.39,5.13371216]
["bitfinex-derivatives","SOLF0:USTF0",1724726673022,7.76,158.4,158.39,3.1138729]
["bitfinex-derivatives","SOLF0:USTF0",1724726673215,7.76,158.4,158.39,5.13370221]
["bitfinex-derivatives","SOLF0:USTF0",1724726673720,38.8,158.4,158.36,6.30247965]
["bitfinex-derivatives","SOLF0:USTF0",1724726673921,7.76,158.38,158.37,5.09108391]
["bitfinex-derivatives","SOLF0:USTF0",1724726674120,7.76,158.38,158.34,6.30247965]
["bitfinex-derivatives","SOLF0:USTF0",1724726674324,7.76,158.36,158.35,3.07226785]
["bitfinex-derivatives","SOLF0:USTF0",1724726674524,7.76,158.36,158.29,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724726675119,7.76,158.36,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724726675320,3.1563,158.38,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724726675321,7.80718782,158.34,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724726675531,7.80718782,158.34,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724726675532,7.76,158.32,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724726675724,7.76,158.32,158.29,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724726676127,7.76,158.32,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724726677523,7.76,158.32,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724726677726,0.04718782,158.34,158.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1724726677916,7.80718782,158.34,158.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1724726678119,7.80718782,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724726679327,7.80718782,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724726681326,7.76,158.33,158.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724726681726,0.04718782,158.34,158.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724726681924,7.76,158.33,158.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724726682825,7.76,158.33,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724726684235,7.76,158.33,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726684423,7.76,158.33,158.32,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726684624,7.76,158.33,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726684820,7.76,158.33,158.32,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726685130,7.76,158.33,158.29,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726685325,7.76,158.33,158.3,5.17826068]
["bitfinex-derivatives","SOLF0:USTF0",1724726685526,7.76,158.33,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726685722,7.76,158.33,158.32,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726685929,7.76,158.33,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726687526,7.76,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724726687727,7.76,158.33,158.3,5.17826068]
["bitfinex-derivatives","SOLF0:USTF0",1724726687927,7.76,158.33,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726688129,7.76,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724726688330,7.76,158.33,158.3,5.17826068]
["bitfinex-derivatives","SOLF0:USTF0",1724726688634,7.76,158.33,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726688832,7.76,158.32,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726689336,7.76,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724726689534,7.76,158.32,158.3,5.17826068]
["bitfinex-derivatives","SOLF0:USTF0",1724726689832,7.76,158.32,158.31,2.02056068]
["bitfinex-derivatives","SOLF0:USTF0",1724726690035,7.76,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724726691831,7.76,158.32,158.29,2.0206456]
["bitfinex-derivatives","SOLF0:USTF0",1724726692536,7.76,158.32,158.29,5.1785456]
["bitfinex-derivatives","SOLF0:USTF0",1724726693539,7.76,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724726693834,7.76,158.32,158.29,5.17861884]
["bitfinex-derivatives","SOLF0:USTF0",1724726694937,0.04718782,158.34,158.29,2.02071884]
["bitfinex-derivatives","SOLF0:USTF0",1724726694938,7.76,158.3,158.29,2.02071884]
["bitfinex-derivatives","SOLF0:USTF0",1724726695137,7.76,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724726695339,7.76,158.28,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724726699842,7.76,158.28,158.26,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724726700640,7.76,158.27,158.25,6.305992]
["bitfinex-derivatives","SOLF0:USTF0",1724726700941,7.76,158.28,158.25,3.147192]
["bitfinex-derivatives","SOLF0:USTF0",1724726701140,7.76,158.28,158.25,5.16841577]
["bitfinex-derivatives","SOLF0:USTF0",1724726701350,7.76,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724726703350,7.76,158.27,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724726703547,7.76,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724726707049,7.76,158.28,158.23,71.87634217]
["bitfinex-derivatives","SOLF0:USTF0",1724726707050,7.76,158.26,158.23,71.09544217]
["bitfinex-derivatives","SOLF0:USTF0",1724726707345,7.80814059,158.26,158.23,71.09544217]
["bitfinex-derivatives","SOLF0:USTF0",1724726708946,7.76,158.25,158.23,71.09544217]
["bitfinex-derivatives","SOLF0:USTF0",1724726709645,7.76,158.25,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726709844,7.76,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726710241,7.76,158.25,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726711250,7.76,158.25,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724726712044,0.04814059,158.26,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724726712439,0.04814059,158.26,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724726712647,0.04814059,158.26,158.25,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724726712852,0.04814059,158.26,158.25,14.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724726713154,7.76,158.32,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724726713650,3.1564,158.38,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726713841,1.3111,158.39,158.27,3.16607545]
["bitfinex-derivatives","SOLF0:USTF0",1724726713842,7.76,158.37,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726714041,0.04312018,158.35,158.32,0.04410968]
["bitfinex-derivatives","SOLF0:USTF0",1724726714241,0.04312018,158.35,158.32,3.25125376]
["bitfinex-derivatives","SOLF0:USTF0",1724726714450,0.04312018,158.35,158.32,0.04410968]
["bitfinex-derivatives","SOLF0:USTF0",1724726714953,0.04312018,158.35,158.32,3.20150968]
["bitfinex-derivatives","SOLF0:USTF0",1724726715347,0.04312018,158.35,158.32,0.04410968]
["bitfinex-derivatives","SOLF0:USTF0",1724726715647,3.07645332,158.48,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726715850,7.76,158.43,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726716044,7.76,158.4,158.34,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724726716245,7.76,158.4,158.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724726716845,7.80374264,158.4,158.36,3.98285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726717248,7.76,158.38,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726717957,7.80374264,158.4,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726719256,0.04374264,158.4,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726719456,7.80374264,158.4,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726719756,7.76,158.38,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726723357,7.80374264,158.4,158.36,3.19945232]
["bitfinex-derivatives","SOLF0:USTF0",1724726723754,0.04374264,158.4,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726723956,0.04374264,158.4,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726724352,7.80374264,158.4,158.36,7.13945232]
["bitfinex-derivatives","SOLF0:USTF0",1724726729960,0.04374264,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724726731954,0.04374264,158.4,158.36,7.13945232]
["bitfinex-derivatives","SOLF0:USTF0",1724726732163,7.80374264,158.4,158.36,7.13945232]
["bitfinex-derivatives","SOLF0:USTF0",1724726734666,7.80374264,158.4,158.36,3.19945232]
["bitfinex-derivatives","SOLF0:USTF0",1724726735365,7.76,158.38,158.36,3.19945232]
["bitfinex-derivatives","SOLF0:USTF0",1724726736473,7.76,158.37,158.36,0.04285232]
["bitfinex-derivatives","SOLF0:USTF0",1724726738568,7.76,158.37,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724726738765,7.76,158.34,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724726739369,7.76,158.34,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724726739571,7.80764058,158.34,158.3,3.20303859]
["bitfinex-derivatives","SOLF0:USTF0",1724726740174,7.76,158.33,158.3,3.20303859]
["bitfinex-derivatives","SOLF0:USTF0",1724726742880,7.76,158.33,158.3,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1724726746082,10.9177,158.31,158.3,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1724726746581,7.76,158.31,158.3,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1724726747583,7.76,158.31,158.22,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724726747789,7.76,158.28,158.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724726747985,7.76,158.28,158.23,5.98148515]
["bitfinex-derivatives","SOLF0:USTF0",1724726748186,7.76,158.28,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724726748586,7.80389551,158.28,158.24,2.02148515]
["bitfinex-derivatives","SOLF0:USTF0",1724726748791,7.80389551,158.28,158.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724726748992,7.80389551,158.28,158.24,2.02152482]
["bitfinex-derivatives","SOLF0:USTF0",1724726749292,7.80389551,158.28,158.24,5.18042482]
["bitfinex-derivatives","SOLF0:USTF0",1724726749890,7.80389551,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724726750287,7.80389551,158.28,158.24,5.18042505]
["bitfinex-derivatives","SOLF0:USTF0",1724726751084,7.80389551,158.28,158.23,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724726753987,7.80389551,158.28,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724726758791,7.76,158.26,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724726758992,0.04389551,158.28,158.18,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724726758993,7.76,158.24,158.18,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724726759191,0.04119171,158.23,158.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724726759795,0.04119171,158.23,158.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724726759991,0.04119171,158.23,158.2,2.0218359]
["bitfinex-derivatives","SOLF0:USTF0",1724726760597,0.04119171,158.23,158.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724726760905,0.04119171,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724726761594,0.04119171,158.23,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726762097,0.04119171,158.23,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724726762302,0.04119171,158.23,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726762497,0.04119171,158.23,158.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724726763697,0.04119171,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726765497,0.04119171,158.23,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724726766303,0.04119171,158.23,158.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724726766703,7.80119171,158.23,158.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724726767004,0.04119171,158.23,158.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724726767191,7.80119171,158.23,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724726767805,7.80119171,158.23,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724726768604,7.76,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724726768793,7.76,158.22,158.17,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724726768997,7.76,158.22,158.17,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724726769499,7.76,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724726769903,7.76,158.22,158.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726770302,7.76,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724726771900,7.76,158.22,158.17,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724726772402,7.76,158.22,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724726777006,7.76,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724726779112,0.04119171,158.23,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724726779415,0.04119171,158.23,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726779611,7.80119171,158.23,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726779918,7.76,158.22,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724726780511,7.76,158.22,158.17,68.58017883]
["bitfinex-derivatives","SOLF0:USTF0",1724726780908,7.76,158.2,158.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726781110,0.04132414,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724726781706,0.04132414,158.19,158.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726781906,7.80132414,158.19,158.11,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724726782115,7.76,158.17,158.11,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724726782322,0.04690811,158.16,158.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726783109,7.80690811,158.16,158.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726783310,7.76,158.14,158.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726783515,7.76,158.14,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724726783726,7.76,158.14,158.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726783916,7.80690811,158.16,158.1,12.88283591]
["bitfinex-derivatives","SOLF0:USTF0",1724726784118,7.80690811,158.16,158.1,10.86023942]
["bitfinex-derivatives","SOLF0:USTF0",1724726784314,7.80690811,158.16,158.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726784511,7.80690811,158.16,158.1,10.94589187]
["bitfinex-derivatives","SOLF0:USTF0",1724726784716,0.04690811,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724726785025,0.04690811,158.16,158.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726785210,0.04690811,158.16,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724726785418,0.04690811,158.16,158.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726786017,0.04690811,158.16,158.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726787225,0.04690811,158.16,158.15,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1724726789717,0.04690811,158.16,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726789919,0.04690811,158.16,158.14,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1724726791125,0.04690811,158.16,158.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726792518,0.04690811,158.16,158.14,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1724726794428,0.04690811,158.16,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726801947,0.04690811,158.16,158.14,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1724726802747,0.04690811,158.16,158.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724726803553,0.04690811,158.16,158.14,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724726804246,0.04690811,158.16,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726809050,0.04690811,158.16,158.15,5.18336018]
["bitfinex-derivatives","SOLF0:USTF0",1724726809447,0.04690811,158.16,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726810848,11.74690811,158.16,158.06,2.8869642]
["bitfinex-derivatives","SOLF0:USTF0",1724726811050,7.76,158.12,158.07,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726811249,7.76,158.12,158.08,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726811447,7.76,158.12,158.05,10.99721282]
["bitfinex-derivatives","SOLF0:USTF0",1724726811448,7.80441499,158.13,158.06,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726811747,7.80441499,158.13,158.07,9.78254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726811953,7.80441499,158.13,158.08,5.18464131]
["bitfinex-derivatives","SOLF0:USTF0",1724726813253,7.76,158.12,158.08,5.18464131]
["bitfinex-derivatives","SOLF0:USTF0",1724726813452,7.76,158.12,158.09,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726813748,7.76,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724726814144,7.76,158.12,158.08,5.18464131]
["bitfinex-derivatives","SOLF0:USTF0",1724726814344,7.76,158.12,158.09,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726814542,7.76,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724726815142,7.76,158.12,158.07,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726815448,7.76,158.12,158.06,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726815650,7.76,158.12,158.07,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726815950,7.76,158.12,158.06,5.18504131]
["bitfinex-derivatives","SOLF0:USTF0",1724726816252,7.76,158.12,158.07,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726816451,7.76,158.12,158.07,5.18504131]
["bitfinex-derivatives","SOLF0:USTF0",1724726816648,7.76,158.12,158.08,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726816841,7.76,158.12,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724726817247,7.76,158.08,158.06,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726817444,7.76,158.08,158.03,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726817648,7.76,158.08,158.04,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726817848,0.04668108,158.09,158.05,2.02254131]
["bitfinex-derivatives","SOLF0:USTF0",1724726818150,0.04668108,158.09,158.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726818356,0.04668108,158.09,158.05,2.02348074]
["bitfinex-derivatives","SOLF0:USTF0",1724726819056,0.04668108,158.09,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724726820445,0.04668108,158.09,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724726823055,0.04668108,158.09,158.07,5.18588074]
["bitfinex-derivatives","SOLF0:USTF0",1724726823351,7.80668108,158.09,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724726824152,7.80668108,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724726824349,7.76,158.07,158.06,2.0235046]
["bitfinex-derivatives","SOLF0:USTF0",1724726824555,7.76,158.07,158.04,2.0235046]
["bitfinex-derivatives","SOLF0:USTF0",1724726824753,7.76,158.05,158.01,5.1870046]
["bitfinex-derivatives","SOLF0:USTF0",1724726825055,7.76,158.05,158.01,2.0235046]
["bitfinex-derivatives","SOLF0:USTF0",1724726825557,7.76,158.05,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724726826152,7.76,158.05,158.01,5.18789373]
["bitfinex-derivatives","SOLF0:USTF0",1724726826351,7.76,158.05,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724726826751,0.04732256,158.07,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724726826955,7.76,158.06,158.0,77.61014373]
["bitfinex-derivatives","SOLF0:USTF0",1724726827557,7.76,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724726828459,7.76,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724726828864,0.04732256,158.07,158.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726829955,0.04732256,158.07,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724726830161,0.04732256,158.07,158.06,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1724726830956,1.2897,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724726831157,7.76,158.14,158.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726831360,7.76,158.13,158.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726831556,7.76,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724726832160,7.807115,158.14,158.1,3.20819759]
["bitfinex-derivatives","SOLF0:USTF0",1724726833458,7.807115,158.14,158.1,0.04649759]
["bitfinex-derivatives","SOLF0:USTF0",1724726834168,7.807115,158.14,158.1,3.20829759]
["bitfinex-derivatives","SOLF0:USTF0",1724726834758,0.047115,158.14,158.1,0.04649759]
["bitfinex-derivatives","SOLF0:USTF0",1724726834957,7.807115,158.14,158.1,0.04649759]
["bitfinex-derivatives","SOLF0:USTF0",1724726835363,7.807115,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724726836262,0.047115,158.14,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724726837465,0.047115,158.14,158.13,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1724726837862,7.76,158.2,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724726838272,7.76,158.2,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724726838567,7.76,158.19,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724726838776,0.04700662,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724726839065,0.04700662,158.19,158.16,0.04827979]
["bitfinex-derivatives","SOLF0:USTF0",1724726839675,0.04700662,158.19,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726840264,0.04700662,158.19,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724726844276,0.04700662,158.19,158.18,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724726844467,0.04700662,158.19,158.18,12.94236404]
["bitfinex-derivatives","SOLF0:USTF0",1724726844667,0.04700662,158.19,158.18,5.18236404]
["bitfinex-derivatives","SOLF0:USTF0",1724726844871,0.04700662,158.19,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724726845281,0.04700662,158.19,158.16,4.08827979]
["bitfinex-derivatives","SOLF0:USTF0",1724726846285,1.288,158.29,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726846286,13.088,158.29,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726846475,9.048,158.29,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724726846674,1.288,158.29,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724726847177,0.042565,158.29,158.25,3.19880316]
["bitfinex-derivatives","SOLF0:USTF0",1724726851185,0.042565,158.29,158.25,0.04000316]
["bitfinex-derivatives","SOLF0:USTF0",1724726852581,0.042565,158.29,158.25,3.19880316]
["bitfinex-derivatives","SOLF0:USTF0",1724726857081,0.042565,158.29,158.25,0.04000316]
["bitfinex-derivatives","SOLF0:USTF0",1724726857390,19.4,158.28,158.25,0.04000316]
["bitfinex-derivatives","SOLF0:USTF0",1724726857577,19.4,158.26,158.25,0.04000316]
["bitfinex-derivatives","SOLF0:USTF0",1724726857782,19.4,158.26,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726858379,19.4,158.26,158.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724726858786,19.44729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726859588,19.44729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726860585,19.44729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726861285,19.44729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726866586,19.44729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726867994,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726875313,7.81729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726877395,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726878299,7.77,158.22,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726878503,7.77,158.21,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726884903,4.1,158.23,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726885098,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726885605,0.04729673,158.24,158.2,3.20096856]
["bitfinex-derivatives","SOLF0:USTF0",1724726886409,0.04729673,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726886810,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726887303,7.81729673,158.24,158.2,3.20096856]
["bitfinex-derivatives","SOLF0:USTF0",1724726887503,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726887904,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726888710,0.04729673,158.24,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724726889117,0.04729673,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726889501,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726890213,0.04729673,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724726891013,0.04729673,158.24,158.23,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724726891405,0.04729673,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724726892807,0.04729673,158.24,158.22,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724726893808,0.04729673,158.24,158.21,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724726894618,0.04729673,158.24,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726895110,0.04729673,158.24,158.21,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724726895605,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726896710,7.77,158.23,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726897011,7.77,158.22,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726897607,7.77,158.23,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726899620,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726899916,0.04729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726901016,0.04729673,158.24,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726904015,0.04729673,158.24,158.2,7.81126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726904213,0.04729673,158.24,158.21,2.02201544]
["bitfinex-derivatives","SOLF0:USTF0",1724726904611,0.04729673,158.24,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726905819,0.04729673,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724726907209,0.04729673,158.24,158.23,5.18114933]
["bitfinex-derivatives","SOLF0:USTF0",1724726907820,0.04729673,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724726908324,0.04729673,158.24,158.23,5.18111819]
["bitfinex-derivatives","SOLF0:USTF0",1724726910916,0.04729673,158.24,158.23,2.02181819]
["bitfinex-derivatives","SOLF0:USTF0",1724726911718,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726911921,7.77,158.22,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726914021,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726914323,7.81729673,158.24,158.2,2.06355372]
["bitfinex-derivatives","SOLF0:USTF0",1724726914529,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726916223,7.81729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726919019,7.81729673,158.24,158.21,5.18163937]
["bitfinex-derivatives","SOLF0:USTF0",1724726919020,0.04729673,158.24,158.21,5.18163937]
["bitfinex-derivatives","SOLF0:USTF0",1724726919221,0.04729673,158.24,158.22,2.02213937]
["bitfinex-derivatives","SOLF0:USTF0",1724726919427,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726919630,0.04729673,158.24,158.22,2.02206427]
["bitfinex-derivatives","SOLF0:USTF0",1724726919832,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726920022,0.04729673,158.24,158.22,2.02209725]
["bitfinex-derivatives","SOLF0:USTF0",1724726920223,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726920527,0.04729673,158.24,158.22,2.02209725]
["bitfinex-derivatives","SOLF0:USTF0",1724726920722,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726921329,0.04729673,158.24,158.22,2.02215247]
["bitfinex-derivatives","SOLF0:USTF0",1724726921629,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726921931,0.04729673,158.24,158.22,2.02211094]
["bitfinex-derivatives","SOLF0:USTF0",1724726922227,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726922530,0.04729673,158.24,158.22,2.02211094]
["bitfinex-derivatives","SOLF0:USTF0",1724726922727,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726922920,0.04729673,158.24,158.22,2.02215247]
["bitfinex-derivatives","SOLF0:USTF0",1724726923124,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726923324,0.04729673,158.24,158.22,2.02215247]
["bitfinex-derivatives","SOLF0:USTF0",1724726923526,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726923727,0.04729673,158.24,158.22,2.02215247]
["bitfinex-derivatives","SOLF0:USTF0",1724726923925,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726924126,0.04729673,158.24,158.22,2.02215247]
["bitfinex-derivatives","SOLF0:USTF0",1724726924325,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726924520,0.04729673,158.24,158.22,2.02211094]
["bitfinex-derivatives","SOLF0:USTF0",1724726924726,0.04729673,158.24,158.2,7.81126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726924925,0.04729673,158.24,158.21,2.02206918]
["bitfinex-derivatives","SOLF0:USTF0",1724726925121,0.04729673,158.24,158.22,5.18146918]
["bitfinex-derivatives","SOLF0:USTF0",1724726925426,0.04729673,158.24,158.23,2.02206918]
["bitfinex-derivatives","SOLF0:USTF0",1724726929731,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726929930,7.81729673,158.24,158.21,2.02227644]
["bitfinex-derivatives","SOLF0:USTF0",1724726930129,7.81729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726930328,7.81729673,158.24,158.21,2.02230593]
["bitfinex-derivatives","SOLF0:USTF0",1724726930526,7.81729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726930730,7.81729673,158.24,158.21,5.18200593]
["bitfinex-derivatives","SOLF0:USTF0",1724726930926,7.81729673,158.24,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724726931134,7.81729673,158.24,158.22,2.02209571]
["bitfinex-derivatives","SOLF0:USTF0",1724726931331,7.81729673,158.24,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724726931532,7.81729673,158.24,158.22,2.02209409]
["bitfinex-derivatives","SOLF0:USTF0",1724726931729,7.81729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726932035,7.81729673,158.24,158.21,2.02219769]
["bitfinex-derivatives","SOLF0:USTF0",1724726932232,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726932427,0.04729673,158.24,158.21,2.02222793]
["bitfinex-derivatives","SOLF0:USTF0",1724726932624,0.04729673,158.24,158.22,2.02222793]
["bitfinex-derivatives","SOLF0:USTF0",1724726932830,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726933529,0.04729673,158.24,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724726934938,0.04729673,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724726938541,0.04729673,158.24,158.21,2.02228745]
["bitfinex-derivatives","SOLF0:USTF0",1724726938740,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726938944,0.04729673,158.24,158.21,2.02226885]
["bitfinex-derivatives","SOLF0:USTF0",1724726939238,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726939434,0.04729673,158.24,158.21,2.02226889]
["bitfinex-derivatives","SOLF0:USTF0",1724726939639,0.04729673,158.24,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726940229,0.04729673,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724726940839,0.04729673,158.24,158.21,2.02227771]
["bitfinex-derivatives","SOLF0:USTF0",1724726941043,0.04729673,158.24,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726941437,0.04729673,158.24,158.21,5.18180633]
["bitfinex-derivatives","SOLF0:USTF0",1724726941640,0.04729673,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724726942936,0.04729673,158.24,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726942937,7.77,158.23,158.2,3.20106856]
["bitfinex-derivatives","SOLF0:USTF0",1724726943539,7.77,158.23,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726944232,7.77,158.23,158.21,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724726945238,7.77,158.22,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726946839,10.9295,158.22,158.2,0.04126856]
["bitfinex-derivatives","SOLF0:USTF0",1724726947041,3.9,158.21,158.15,2.02286244]
["bitfinex-derivatives","SOLF0:USTF0",1724726947235,3.9,158.21,158.16,2.02286244]
["bitfinex-derivatives","SOLF0:USTF0",1724726947236,7.77,158.18,158.16,2.02286244]
["bitfinex-derivatives","SOLF0:USTF0",1724726947436,7.77,158.18,158.11,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724726947745,7.77,158.18,158.12,2.0230418]
["bitfinex-derivatives","SOLF0:USTF0",1724726948047,0.04655006,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726948234,0.04655006,158.17,158.15,2.0230418]
["bitfinex-derivatives","SOLF0:USTF0",1724726948433,0.04655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726948944,0.04655006,158.17,158.14,5.18404016]
["bitfinex-derivatives","SOLF0:USTF0",1724726949141,0.04655006,158.17,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724726950542,0.04655006,158.17,158.14,5.18406054]
["bitfinex-derivatives","SOLF0:USTF0",1724726950742,0.04655006,158.17,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724726950949,0.04655006,158.17,158.14,5.18404139]
["bitfinex-derivatives","SOLF0:USTF0",1724726951141,0.04655006,158.17,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724726952049,0.04655006,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724726955448,0.04655006,158.17,158.13,7.81546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726955449,7.81655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726955646,0.04655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726956257,0.04655006,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726956550,0.04655006,158.17,158.13,3.20656765]
["bitfinex-derivatives","SOLF0:USTF0",1724726956945,0.04655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726957351,7.77,158.16,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726957651,0.04655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726957852,0.04655006,158.17,158.13,2.068537]
["bitfinex-derivatives","SOLF0:USTF0",1724726958254,0.04655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726958446,0.04655006,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724726960367,0.04655006,158.17,158.13,5.22959807]
["bitfinex-derivatives","SOLF0:USTF0",1724726960552,0.04655006,158.17,158.13,3.20656765]
["bitfinex-derivatives","SOLF0:USTF0",1724726960948,7.77,158.16,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726961957,0.04655006,158.17,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726961958,7.77,158.15,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726963362,10.9309,158.15,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726965461,7.77,158.15,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726966564,3.9,158.14,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726968273,7.0611,158.14,158.13,0.04546765]
["bitfinex-derivatives","SOLF0:USTF0",1724726970874,3.1614,158.13,158.06,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724726971172,7.77,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724726972677,7.77,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726973071,7.77,158.08,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726973470,0.04786867,158.11,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726973672,31.08,158.2,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726973673,0.03989145,158.09,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726973877,0.04251302,158.1,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726974078,0.04126064,158.1,158.08,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726975875,0.04126064,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726976078,0.04126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726976274,7.77,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724726978479,7.77,158.09,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724726978681,7.77,158.09,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726979373,7.77,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726979578,7.77,158.09,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726980275,7.77,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724726980582,7.77,158.09,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726980774,0.04126064,158.1,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726980775,0.04126064,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724726980971,0.04126064,158.1,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726981180,0.04126064,158.1,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726982177,0.04126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726982777,7.77,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726982977,7.77,158.09,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726983177,7.77,158.09,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726983376,7.77,158.09,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724726983775,3.20316064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726983776,0.04126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726983975,0.04126064,158.1,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726984379,7.81126064,158.1,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726984778,7.81126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726984984,7.81126064,158.1,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724726985173,0.04126064,158.1,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726985378,0.04126064,158.1,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726985573,0.04126064,158.1,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724726985778,0.04126064,158.1,158.03,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724726985779,0.04126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726986780,0.04126064,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724726987180,0.04126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726987384,0.04126064,158.1,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726987883,0.04126064,158.1,158.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724726988582,0.04126064,158.1,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724726988981,7.81126064,158.1,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724726992192,7.81126064,158.1,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726992393,7.77,158.08,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724726993196,7.77,158.08,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724726996988,7.77,158.06,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724726997294,7.77,158.06,158.03,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724726998590,7.77,158.06,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724727001391,0.04091531,158.07,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724727001591,7.81091531,158.07,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724727003889,7.81091531,158.07,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724727007896,0.04091531,158.07,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724727012205,224.0,158.2,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727012503,224.0,158.2,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727012504,7.77,158.13,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727013201,7.77,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724727013412,0.0461112,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724727014001,0.0461112,158.12,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724727015410,0.0461112,158.12,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724727021610,0.0461112,158.12,158.08,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1724727021809,7.8161112,158.12,158.08,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1724727022404,7.8161112,158.12,158.08,2.07074372]
["bitfinex-derivatives","SOLF0:USTF0",1724727023007,7.8161112,158.12,158.08,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1724727023714,7.8161112,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724727024213,7.8161112,158.12,158.08,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1724727024912,7.8161112,158.12,158.08,2.07074372]
["bitfinex-derivatives","SOLF0:USTF0",1724727025112,7.8161112,158.12,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724727025610,7.8161112,158.12,158.08,2.07074372]
["bitfinex-derivatives","SOLF0:USTF0",1724727025815,7.8161112,158.12,158.08,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1724727026316,7.8161112,158.12,158.08,2.07074372]
["bitfinex-derivatives","SOLF0:USTF0",1724727026518,7.8161112,158.12,158.08,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1724727026707,7.8161112,158.12,158.08,2.07074372]
["bitfinex-derivatives","SOLF0:USTF0",1724727027314,7.8161112,158.12,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724727028611,0.0461112,158.12,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724727028811,0.0461112,158.12,158.11,6.23826764]
["bitfinex-derivatives","SOLF0:USTF0",1724727029007,0.0461112,158.12,158.11,8.2617084]
["bitfinex-derivatives","SOLF0:USTF0",1724727029816,0.0461112,158.12,158.11,5.18504076]
["bitfinex-derivatives","SOLF0:USTF0",1724727030119,7.77,158.16,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724727031011,7.81152672,158.16,158.13,3.20395595]
["bitfinex-derivatives","SOLF0:USTF0",1724727031215,7.81152672,158.16,158.13,5.22720967]
["bitfinex-derivatives","SOLF0:USTF0",1724727031411,7.81152672,158.16,158.13,3.20395595]
["bitfinex-derivatives","SOLF0:USTF0",1724727032720,7.81152672,158.16,158.13,5.22710524]
["bitfinex-derivatives","SOLF0:USTF0",1724727032915,7.81152672,158.16,158.13,3.20395595]
["bitfinex-derivatives","SOLF0:USTF0",1724727037710,7.81152672,158.16,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724727038319,0.04152672,158.16,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724727038820,0.04152672,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724727039217,0.04152672,158.16,158.15,6.23596303]
["bitfinex-derivatives","SOLF0:USTF0",1724727039422,0.04152672,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724727039921,0.04152672,158.16,158.15,6.23587114]
["bitfinex-derivatives","SOLF0:USTF0",1724727040123,0.04152672,158.16,158.15,8.25872983]
["bitfinex-derivatives","SOLF0:USTF0",1724727040322,0.04152672,158.16,158.15,6.23587114]
["bitfinex-derivatives","SOLF0:USTF0",1724727040525,0.04152672,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724727042730,0.04152672,158.16,158.15,8.25849677]
["bitfinex-derivatives","SOLF0:USTF0",1724727043023,0.04152672,158.16,158.15,6.23577731]
["bitfinex-derivatives","SOLF0:USTF0",1724727043438,0.04152672,158.16,158.15,14.00577731]
["bitfinex-derivatives","SOLF0:USTF0",1724727043633,2.5868,158.25,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724727043826,7.77,158.24,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724727044033,7.77,158.24,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727044329,7.77,158.24,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724727044625,7.77,158.24,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727044821,0.04085132,158.23,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727045419,7.81085132,158.23,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727046323,7.81085132,158.23,158.2,3.20134696]
["bitfinex-derivatives","SOLF0:USTF0",1724727050134,7.77,158.21,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727050330,0.04085132,158.23,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727050637,7.81085132,158.23,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727052627,7.77,158.22,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727054540,7.81085132,158.23,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727059449,0.04085132,158.23,158.2,3.20124696]
["bitfinex-derivatives","SOLF0:USTF0",1724727059651,0.04085132,158.23,158.2,0.04154696]
["bitfinex-derivatives","SOLF0:USTF0",1724727059850,0.04085132,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724727061954,0.04085132,158.23,158.22,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724727069452,0.04085132,158.23,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724727069658,0.04085132,158.23,158.22,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724727075266,0.04085132,158.23,158.22,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724727078763,0.04085132,158.23,158.22,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724727078965,0.04085132,158.23,158.22,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724727091181,1.301,158.31,158.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724727091476,1.301,158.31,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724727091979,1.301,158.31,158.26,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724727092280,0.03988603,158.3,158.27,0.04771044]
["bitfinex-derivatives","SOLF0:USTF0",1724727092673,0.03988603,158.3,158.27,3.20601044]
["bitfinex-derivatives","SOLF0:USTF0",1724727093573,0.03988603,158.3,158.27,7.81771044]
["bitfinex-derivatives","SOLF0:USTF0",1724727093775,0.03988603,158.3,158.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727094180,0.03988603,158.3,158.29,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724727095085,0.03988603,158.3,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724727101079,0.03988603,158.3,158.29,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724727102792,7.77,158.43,158.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727103094,3.6873,158.42,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727103485,3.6873,158.42,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727103682,3.73060075,158.42,158.39,7.81701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727104191,3.73060075,158.42,158.39,11.65701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727105482,1.26540075,158.42,158.39,11.65701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727105682,1.26540075,158.42,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727105890,1.26540075,158.42,158.39,0.04701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727106195,7.77,158.41,158.39,0.04701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727108193,11.52730075,158.42,158.39,0.04701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727108390,11.52730075,158.42,158.39,3.20311702]
["bitfinex-derivatives","SOLF0:USTF0",1724727110096,14.68280075,158.42,158.39,0.04701702]
["bitfinex-derivatives","SOLF0:USTF0",1724727110300,7.77,158.4,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727110597,7.77,158.4,158.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724727110801,7.77,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724727111190,7.81861432,158.4,158.37,3.19705539]
["bitfinex-derivatives","SOLF0:USTF0",1724727111504,7.81861432,158.4,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724727113290,0.04861432,158.4,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724727115598,0.04861432,158.4,158.37,0.04075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727116105,0.04861432,158.4,158.37,3.19705539]
["bitfinex-derivatives","SOLF0:USTF0",1724727116601,0.04861432,158.4,158.37,0.04075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727117401,0.04861432,158.4,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724727118297,0.04861432,158.4,158.37,0.04075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727120305,0.04861432,158.4,158.37,3.19715539]
["bitfinex-derivatives","SOLF0:USTF0",1724727121008,0.04861432,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724727124009,0.04861432,158.4,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724727124407,0.04861432,158.4,158.39,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724727124610,0.04861432,158.4,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724727124804,0.04861432,158.4,158.39,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724727130815,0.04861432,158.4,158.39,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724727132109,0.04861432,158.4,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724727132306,0.04861432,158.4,158.39,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724727132710,0.04861432,158.4,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724727133009,0.04861432,158.4,158.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724727134307,0.04861432,158.4,158.39,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724727134909,0.04861432,158.4,158.39,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724727138718,0.04861432,158.4,158.39,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724727138918,0.04861432,158.4,158.37,0.04075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727139119,0.04861432,158.4,158.37,3.96075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727140115,0.04861432,158.4,158.37,7.11715539]
["bitfinex-derivatives","SOLF0:USTF0",1724727141608,0.04861432,158.4,158.37,0.04075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727141809,0.04861432,158.4,158.37,3.96075539]
["bitfinex-derivatives","SOLF0:USTF0",1724727142310,0.04861432,158.4,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724727146924,0.04861432,158.4,158.39,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724727147530,0.04861432,158.4,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727151328,1.3071,158.48,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727151524,1.3071,158.48,158.38,3.2271466]
["bitfinex-derivatives","SOLF0:USTF0",1724727151525,1.3071,158.48,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727151723,3.1546,158.47,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727152330,0.04822154,158.46,158.43,0.04849427]
["bitfinex-derivatives","SOLF0:USTF0",1724727153430,0.04822154,158.46,158.43,3.20369427]
["bitfinex-derivatives","SOLF0:USTF0",1724727155433,7.77,158.45,158.43,0.04849427]
["bitfinex-derivatives","SOLF0:USTF0",1724727155618,7.77,158.44,158.43,0.04849427]
["bitfinex-derivatives","SOLF0:USTF0",1724727156419,10.9251,158.44,158.43,0.04849427]
["bitfinex-derivatives","SOLF0:USTF0",1724727159028,7.77,158.44,158.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724727159230,7.77,158.41,158.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724727159625,7.77,158.41,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724727159626,10.9258,158.41,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724727160030,10.96665357,158.41,158.38,3.1998606]
["bitfinex-derivatives","SOLF0:USTF0",1724727165834,3.19665357,158.41,158.38,3.1998606]
["bitfinex-derivatives","SOLF0:USTF0",1724727180465,3.156,158.4,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727180651,7.81085357,158.41,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727180962,3.156,158.4,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727184165,3.1561,158.39,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727185768,10.9259,158.4,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727190067,3.1561,158.39,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727190268,10.9261,158.39,158.38,0.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1724727203477,3.1572,158.34,158.31,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724727204278,3.1572,158.34,158.31,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724727204479,3.20448202,158.34,158.31,4.39387183]
["bitfinex-derivatives","SOLF0:USTF0",1724727205585,0.04728202,158.34,158.31,4.39387183]
["bitfinex-derivatives","SOLF0:USTF0",1724727214787,1.301,158.43,158.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727214988,3.84,158.41,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727215176,3.156,158.4,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727215376,3.84,158.41,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727215575,3.84,158.43,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727215777,3.19533238,158.43,158.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727216785,0.03993238,158.43,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727216985,3.84,158.47,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727217189,3.84,158.47,158.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727217383,6.9946,158.47,158.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727217989,7.03669879,158.47,158.44,7.8169457]
["bitfinex-derivatives","SOLF0:USTF0",1724727220094,7.03669879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727223997,3.88209879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727224193,0.04209879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727224395,0.04209879,158.47,158.44,7.8169457]
["bitfinex-derivatives","SOLF0:USTF0",1724727224605,0.04209879,158.47,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724727224798,0.04209879,158.47,158.44,7.8169457]
["bitfinex-derivatives","SOLF0:USTF0",1724727225104,0.04209879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727226297,0.04209879,158.47,158.44,3.2019457]
["bitfinex-derivatives","SOLF0:USTF0",1724727230396,0.04209879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727230397,7.81209879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727231102,10.96659879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727232814,0.04209879,158.47,158.44,3.2018457]
["bitfinex-derivatives","SOLF0:USTF0",1724727234394,3.19659879,158.47,158.44,3.2018457]
["bitfinex-derivatives","SOLF0:USTF0",1724727235397,3.1547,158.46,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727238513,3.19659879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727239720,3.1547,158.46,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727244417,3.1549,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727245624,10.9249,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727246015,14.7649,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727250520,6.9949,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727250728,14.7649,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727255027,6.9949,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727255425,14.7649,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727258735,10.9249,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727268527,3.1549,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727269642,3.1547,158.46,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727269940,3.88209879,158.47,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727270432,7.77,158.46,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727270637,3.1549,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727273735,3.1547,158.46,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727278646,10.9249,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727279845,7.77,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727280546,10.9249,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727300556,7.77,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727301857,10.9249,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727309956,17.30235607,158.45,158.44,0.0469457]
["bitfinex-derivatives","SOLF0:USTF0",1724727310356,17.30235607,158.45,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727310555,6.37745607,158.44,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727310755,6.37745607,158.43,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727310956,6.37745607,158.42,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727311159,6.37745607,158.41,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727311758,6.37745607,158.41,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727311960,6.37745607,158.4,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727313761,10.96983812,158.42,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727314061,6.37415711,158.41,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727314254,6.37415711,158.4,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727316970,10.96983812,158.42,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727317276,6.37207483,158.41,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727317466,6.37207483,158.4,158.39,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1724727317867,6.37207483,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724727317868,15.90333781,158.4,158.38,3.14116962]
["bitfinex-derivatives","SOLF0:USTF0",1724727318070,15.90333781,158.39,158.38,3.14116962]
["bitfinex-derivatives","SOLF0:USTF0",1724727319571,15.90333781,158.39,158.37,3.20350295]
["bitfinex-derivatives","SOLF0:USTF0",1724727319770,15.90333781,158.38,158.37,3.20350295]
["bitfinex-derivatives","SOLF0:USTF0",1724727320369,10.9259,158.4,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727320568,7.77,158.39,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727320872,23.67497249,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727321371,26.83127249,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727321870,32.29590049,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727322172,21.36960049,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727323863,5.46273303,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727324063,21.35911643,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727324367,21.35924322,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727325160,21.35700297,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727327465,10.9261,158.39,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727327669,14.98388321,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727327866,21.35012428,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727331370,15.88967176,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727331678,21.34817338,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727334778,21.34099811,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727334980,10.9261,158.39,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727335178,5.45795876,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727335479,21.34037381,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727336680,32.26667381,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727337979,10.9263,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727338278,32.2634423,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727338882,16.38344701,158.38,158.37,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1724727339178,3.1568,158.36,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727339483,29.10728634,158.35,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727339671,21.33728634,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727339874,11.81956324,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727341381,0.04466857,158.34,158.31,3.20059691]
["bitfinex-derivatives","SOLF0:USTF0",1724727341680,21.33423342,158.33,158.31,3.20059691]
["bitfinex-derivatives","SOLF0:USTF0",1724727341886,21.33423342,158.32,158.31,3.20059691]
["bitfinex-derivatives","SOLF0:USTF0",1724727342386,11.81789617,158.32,158.31,3.20059691]
["bitfinex-derivatives","SOLF0:USTF0",1724727344784,9.56170359,158.34,158.31,3.20059691]
["bitfinex-derivatives","SOLF0:USTF0",1724727344785,0.04466857,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727344984,11.81874404,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727345285,21.33576581,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727345474,11.81874431,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727348084,0.04466857,158.34,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727348285,11.81934619,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727351485,11.81965587,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727354387,5.45712051,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727354688,11.81940272,158.33,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727354875,0.04466857,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727355077,7.84518221,158.36,158.33,10.95981977]
["bitfinex-derivatives","SOLF0:USTF0",1724727355283,2.58508221,158.36,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727355486,8.03930832,158.36,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727355685,5.45422611,158.36,158.35,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724727356280,5.45422611,158.36,158.35,27.10256662]
["bitfinex-derivatives","SOLF0:USTF0",1724727357281,5.45422611,158.36,158.35,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724727359088,5.45422611,158.36,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724727359286,5.45422611,158.36,158.35,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724727360688,0.04207002,158.37,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724727361087,5.49696815,158.37,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724727366792,0.04207002,158.37,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724727366989,5.49494056,158.37,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724727371797,5.49494056,158.37,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724727371990,5.45287054,158.36,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724727374401,5.45219268,158.36,158.35,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724727374993,5.45219268,158.36,158.34,3.20271866]
["bitfinex-derivatives","SOLF0:USTF0",1724727375298,5.45219268,158.35,158.34,3.20271866]
["bitfinex-derivatives","SOLF0:USTF0",1724727376795,13.22219268,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727377397,7.77,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727377596,13.2207496,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727380096,5.4507496,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727380296,13.2207496,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727380992,13.21904296,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727381398,13.21753302,158.35,158.34,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1724727381901,13.21753302,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727381902,16.37443302,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727382102,5.44753302,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727382302,5.44753302,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727382910,13.21753302,158.33,158.31,3.20492419]
["bitfinex-derivatives","SOLF0:USTF0",1724727383208,13.21753302,158.33,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727383209,5.44753302,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727383907,13.21753302,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727384403,7.77,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727384707,13.21645086,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727385001,13.21653429,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727386809,29.04098773,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727387810,7.77,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727388006,29.04097717,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727391310,7.77,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727391507,29.03750679,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727391709,29.03688578,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727393216,32.19438578,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727393419,29.0351339,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727394816,7.77,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727395114,29.03298033,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727395308,14.10568604,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727395503,29.03315451,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727395708,21.26315451,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727397315,21.26315451,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727398312,15.81727343,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727398517,11.77928286,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727398819,21.26135176,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727399310,21.26131963,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727401513,15.81724934,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727401817,11.77890525,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727402015,21.26095981,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727403316,21.26095981,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727404216,21.26095981,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727404719,11.77890525,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727404920,9.0015,158.33,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727405119,5.44395216,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727405419,11.7790135,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727406121,11.77889023,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727407421,5.44389482,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727407912,11.7788638,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727408313,12.16631621,158.34,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727408822,21.26159735,158.33,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727409015,11.77970124,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727409613,11.77970124,158.32,158.31,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1724727411415,11.77970124,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727411620,6.33543152,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727411920,5.44561742,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727412316,11.78261725,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727414212,5.44561742,158.32,158.31,3.20502419]
["bitfinex-derivatives","SOLF0:USTF0",1724727415120,0.04041621,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727415718,10.93336194,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727416115,22.71797356,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727416311,16.37986362,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727416518,22.71796165,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727416914,16.37986362,158.34,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727417222,16.37986362,158.34,158.33,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1724727417912,31.64877943,158.36,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724727418121,37.09717897,158.36,158.35,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724727418327,31.64877943,158.36,158.35,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724727420327,0.04157348,158.37,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724727431136,0.04157348,158.37,158.36,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724727434224,1.3115,158.43,158.41,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724727434629,7.65468144,158.43,158.41,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724727434838,1.3115,158.43,158.41,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724727435921,9.0815,158.43,158.33,64.25520194]
["bitfinex-derivatives","SOLF0:USTF0",1724727436133,7.77,158.37,158.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727436433,7.77,158.35,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724727436935,7.81482658,158.35,158.32,3.19821275]
["bitfinex-derivatives","SOLF0:USTF0",1724727440931,0.04482658,158.35,158.33,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724727445634,0.04482658,158.35,158.32,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1724727446435,0.04482658,158.35,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727447833,0.04482658,158.35,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724727458645,5.48323543,158.35,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724727459442,0.04482658,158.35,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724727462447,5.48349045,158.35,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724727463948,0.04482658,158.35,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724727465356,5.48332464,158.35,158.34,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724727465556,5.48332464,158.35,158.34,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724727465852,9.0838,158.43,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724727466059,1.2792,158.42,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724727466752,1.32315919,158.42,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724727467561,7.66398491,158.42,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724727468646,1.32315919,158.42,158.39,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724727468845,7.6639037,158.42,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724727472454,1.32315919,158.42,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724727472654,1.32315919,158.42,158.38,0.04857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727472655,7.66226229,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727473049,1.32315919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727476457,7.66226229,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727476862,1.32315919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727477362,7.66226229,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727477562,1.32315919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727478063,7.66226229,158.42,158.38,0.04857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727478250,6.3391031,158.41,158.38,0.04857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727478459,1.32315919,158.42,158.38,7.81857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727479153,7.66333048,158.42,158.38,7.81857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727479358,6.34017129,158.41,158.38,7.81857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727479557,1.32315919,158.42,158.38,7.81857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727480359,1.32315919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727480758,6.38433019,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727481066,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727482371,6.38477848,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727482562,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727483059,6.38477848,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727483665,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727483866,0.04395919,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727484267,6.38530233,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727484771,6.38530233,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727484970,0.04395919,158.42,158.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724727485173,0.04395919,158.42,158.38,0.04857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727485381,6.38530233,158.42,158.38,0.04857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727485862,6.38530233,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727486165,6.38530233,158.42,158.38,7.81857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727486865,0.04395919,158.42,158.38,7.81857929]
["bitfinex-derivatives","SOLF0:USTF0",1724727488359,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727488565,6.38606204,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727488774,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727489164,6.38606204,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727489462,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727489960,6.38585021,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727490165,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727491861,6.38610606,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727492167,6.38610606,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727492370,0.04395919,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727493072,6.38610606,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727493268,0.04395919,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727493968,6.38610606,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727494368,0.04395919,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727494574,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727494974,6.38610606,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727495165,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727495571,6.38610606,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727495772,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727496280,6.38610606,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727496580,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727496970,6.38610606,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727497174,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727497881,6.38588982,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727498070,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727498477,6.38588982,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727498675,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727505576,5.4788986,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727506077,11.81898572,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727508583,6.38404631,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727509185,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727509981,6.38404631,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727510180,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727512089,6.38534586,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727512284,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727513192,6.38534586,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727513483,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727513882,6.38534586,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727514087,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727514785,6.38615687,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727515285,0.04395919,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727515690,11.82320002,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727516988,11.82320002,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727518195,5.48087341,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727518391,11.8229615,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727519692,6.38604728,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727521001,6.38604728,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724727521201,0.04395919,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727521395,6.38555481,158.42,158.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724727522600,1.3192,158.46,158.44,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724727522801,1.3192,158.46,158.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727525407,1.3192,158.46,158.44,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724727527411,0.04012559,158.47,158.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727527609,0.04012559,158.47,158.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727528013,0.04012559,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727529509,0.04012559,158.47,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724727534414,0.04012559,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727535119,6.37849986,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727538012,0.04012559,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727538216,6.378927,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727540909,0.04012559,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727541220,6.38054628,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727543612,0.04012559,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727543818,6.38106232,158.47,158.46,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727545019,6.38106232,158.47,158.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727545324,6.34093673,158.46,158.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727547018,0.04012559,158.47,158.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727547326,6.34060173,158.46,158.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724727547816,3.155,158.45,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727548021,6.34060173,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727549022,6.33875373,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727553838,4.3882,158.45,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727554143,6.33886855,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727557139,4.3882,158.45,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727557325,3.1551,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727557529,9.4935336,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727560436,3.1551,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727560634,9.49308504,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727560931,3.1551,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727561146,9.49287444,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727564131,6.33777444,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727565935,6.33669033,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727566935,4.3882,158.45,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727567135,6.33671907,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727567641,6.33671907,158.44,158.43,10.97119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727570749,6.33655377,158.44,158.43,10.97119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727571546,3.1547,158.46,158.43,3.20119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727571751,3.1551,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727572050,6.33655377,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727572450,6.33655377,158.44,158.43,3.20119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727573453,4.4494,158.46,158.43,3.20119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727573751,6.33655008,158.45,158.43,3.20119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727573950,6.33655008,158.44,158.43,3.20119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727575450,6.33680778,158.44,158.43,3.20119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727575651,6.33680778,158.44,158.43,10.97119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727576248,11.77514304,158.44,158.43,10.97119887]
["bitfinex-derivatives","SOLF0:USTF0",1724727577148,11.77514304,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727579959,11.77539143,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727580257,6.33680778,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727580453,11.77539143,158.44,158.43,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1724727582563,11.77539143,158.44,158.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727582564,19.54539143,158.44,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727582753,11.77539143,158.43,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727582953,11.77539143,158.42,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727583149,6.33483564,158.41,158.37,62.73439279]
["bitfinex-derivatives","SOLF0:USTF0",1724727583351,11.77171129,158.41,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727583555,11.77171129,158.4,158.38,0.041441]
["bitfinex-derivatives","SOLF0:USTF0",1724727583758,11.77171129,158.39,158.38,0.041441]
["bitfinex-derivatives","SOLF0:USTF0",1724727586262,5.43582658,158.39,158.38,0.041441]
["bitfinex-derivatives","SOLF0:USTF0",1724727586455,11.76928812,158.39,158.38,0.041441]
["bitfinex-derivatives","SOLF0:USTF0",1724727586866,11.76928812,158.39,158.2,2.93050503]
["bitfinex-derivatives","SOLF0:USTF0",1724727587066,9.0198,158.4,158.2,2.93050503]
["bitfinex-derivatives","SOLF0:USTF0",1724727587067,7.77,158.37,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727587264,11.76928812,158.36,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727587469,11.76928812,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727587674,11.76928812,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724727587857,11.76809515,158.33,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727588062,0.04547482,158.35,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727588063,11.76723405,158.32,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727589267,7.81547482,158.35,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727589569,5.43333493,158.34,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727589770,5.43333493,158.33,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727589974,5.43333493,158.32,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727591063,11.76367433,158.32,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727591260,5.43333493,158.32,158.31,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1724727591859,16.31705625,158.32,158.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727592065,7.77,158.3,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727592265,7.77,158.3,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724727592467,5.43197568,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724727592772,5.43197568,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724727593080,5.43197568,158.28,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727593081,5.43197568,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727593662,5.43197568,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727594369,5.43197568,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727594561,5.43197568,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727594969,0.04849878,158.28,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727594970,5.43197568,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727595269,0.04849878,158.28,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727595668,13.25010439,158.28,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727595864,5.43160561,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727596068,8.59020561,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727596269,5.43160561,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727597470,7.77,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727597669,13.20160561,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727598267,4.4445,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727598572,5.4301076,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727599163,9.056,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727599571,10.9287,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727599873,7.77,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727600377,12.2145,158.27,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727601465,3.1587,158.26,158.25,0.04273786]
["bitfinex-derivatives","SOLF0:USTF0",1724727601669,7.77,158.26,158.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727601877,7.77,158.26,158.18,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727602073,1.286,158.27,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724727602074,12.2145,158.27,158.22,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724727602671,0.04012215,158.26,158.23,3.19257308]
["bitfinex-derivatives","SOLF0:USTF0",1724727603177,0.04012215,158.26,158.23,0.03337308]
["bitfinex-derivatives","SOLF0:USTF0",1724727603766,7.77,158.24,158.02,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727604069,1.286,158.27,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727604070,7.77,158.2,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727604778,7.77,158.2,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724727604779,0.04656728,158.18,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724727605475,0.04656728,158.18,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727605781,0.04656728,158.18,158.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727605782,0.04656728,158.18,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727607286,0.04656728,158.18,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724727608882,0.04656728,158.18,158.17,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724727609082,0.04656728,158.18,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727609778,0.04656728,158.18,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727610081,0.04360208,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724727617584,0.04360208,158.16,158.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727617783,0.04360208,158.16,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727617981,0.04360208,158.16,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727618790,0.04360208,158.16,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724727619094,7.81360208,158.16,158.08,3.15897616]
["bitfinex-derivatives","SOLF0:USTF0",1724727619384,7.77,158.15,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727619891,7.77,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724727620186,7.77,158.13,158.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727620391,1.34850208,158.16,158.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727620392,7.81821242,158.11,158.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727620580,0.04821242,158.11,158.04,3.14184203]
["bitfinex-derivatives","SOLF0:USTF0",1724727620786,0.04821242,158.11,158.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727620986,0.04821242,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724727622290,0.04821242,158.11,158.04,6.98649633]
["bitfinex-derivatives","SOLF0:USTF0",1724727622592,0.04821242,158.11,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727622782,0.04821242,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724727624793,0.04821242,158.11,158.05,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1724727624987,0.04821242,158.11,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727625387,0.04821242,158.11,158.1,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724727625589,0.04821242,158.11,158.04,3.16649633]
["bitfinex-derivatives","SOLF0:USTF0",1724727625787,0.04821242,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724727627593,0.04821242,158.11,158.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727628395,7.77,158.1,158.03,64.8231454]
["bitfinex-derivatives","SOLF0:USTF0",1724727628596,7.77,158.1,158.03,72.5931454]
["bitfinex-derivatives","SOLF0:USTF0",1724727629101,7.77,158.1,158.03,69.48888372]
["bitfinex-derivatives","SOLF0:USTF0",1724727629784,9.0613,158.1,158.03,65.66888372]
["bitfinex-derivatives","SOLF0:USTF0",1724727630184,7.77,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724727630590,7.77,158.09,158.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727630790,0.0455951,158.07,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724727631294,0.0455951,158.07,157.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727631295,7.8155951,158.07,157.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727631592,7.8155951,158.07,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724727631902,7.8155951,158.07,157.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727631903,0.0455951,158.07,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727632286,0.0455951,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724727632696,0.0455951,158.07,157.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727632896,7.77,158.06,157.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727633298,7.77,158.06,157.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727633795,7.77,158.06,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724727634188,7.77,158.06,157.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727635193,7.77,158.06,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727635590,7.77,158.03,157.93,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724727635793,7.77,157.99,157.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727636096,7.77,157.98,157.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724727636592,7.81010273,158.0,157.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724727637697,7.81010273,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724727637893,0.04010273,158.0,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727638098,0.04010273,158.0,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727638393,3.82,158.05,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727638588,25.3,158.18,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727638589,7.77,158.08,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727638990,3.82,158.11,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727638991,7.77,158.06,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727639398,7.77,158.02,158.01,0.04010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727639600,7.77,158.02,158.0,0.04010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727639898,7.77,158.02,157.99,0.04010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727640295,7.77,158.02,157.99,3.20400273]
["bitfinex-derivatives","SOLF0:USTF0",1724727640994,7.77,158.0,157.99,0.04010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727643794,7.77,158.0,157.99,3.20420273]
["bitfinex-derivatives","SOLF0:USTF0",1724727644196,7.77,158.0,157.99,0.04010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727644799,7.77,158.02,157.99,0.04010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727645193,7.77,158.02,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724727645889,7.81595179,158.03,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724727646090,7.81595179,158.03,158.01,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724727646496,7.81595179,158.03,157.99,7.81010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727646497,0.04595179,158.03,157.99,7.81010273]
["bitfinex-derivatives","SOLF0:USTF0",1724727646708,0.04595179,158.03,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724727647000,0.04595179,158.03,158.02,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724727647204,7.77,158.07,157.99,3.15048531]
["bitfinex-derivatives","SOLF0:USTF0",1724727647401,5.2926,158.12,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727647600,7.77,158.1,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727648003,7.77,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724727648201,7.81830624,158.1,158.07,3.20905553]
["bitfinex-derivatives","SOLF0:USTF0",1724727648398,0.04830624,158.1,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724727649305,0.04830624,158.1,158.07,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1724727649908,0.04830624,158.1,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724727651094,0.04830624,158.1,158.09,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724727652103,0.04830624,158.1,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724727652501,0.04830624,158.1,158.07,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1724727653008,19.44,158.09,158.07,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1724727653602,19.44,158.09,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724727654311,19.44,158.09,158.07,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1724727655205,19.44,158.09,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724727655604,19.44,158.09,158.07,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1724727657410,19.44,158.09,158.07,3.20915553]
["bitfinex-derivatives","SOLF0:USTF0",1724727657610,0.04830624,158.1,158.07,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1724727657907,0.04830624,158.1,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724727664804,19.44,158.18,158.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727664805,19.44,158.18,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724727665001,5.2818,158.19,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727665208,1.2818,158.19,158.08,7.13895844]
["bitfinex-derivatives","SOLF0:USTF0",1724727665410,1.2818,158.19,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727665911,0.04628586,158.17,158.14,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1724727667613,0.04628586,158.17,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724727668109,4.0,158.23,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727668315,2.499,158.26,158.16,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727668503,2.499,158.26,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727668710,2.499,158.26,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724727669309,19.44,158.25,158.23,0.04047441]
["bitfinex-derivatives","SOLF0:USTF0",1724727669710,19.44,158.25,158.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727669913,22.5989,158.25,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727670103,22.5989,158.25,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727670502,22.5989,158.25,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727670709,0.04814051,158.24,158.21,0.04814708]
["bitfinex-derivatives","SOLF0:USTF0",1724727671416,19.44,158.22,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727671608,4.0,158.24,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727671609,19.44,158.19,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727671815,19.44,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724727672007,19.44,158.19,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727672310,0.04709882,158.17,158.13,0.04021621]
["bitfinex-derivatives","SOLF0:USTF0",1724727673306,0.04709882,158.17,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724727676912,0.00107586,158.17,158.16,6.27841566]
["bitfinex-derivatives","SOLF0:USTF0",1724727677109,19.44,158.28,158.16,26.63781566]
["bitfinex-derivatives","SOLF0:USTF0",1724727677410,6.5848,158.29,158.19,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727677818,2.5048,158.29,158.19,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727678019,0.04805315,158.24,158.21,0.04395196]
["bitfinex-derivatives","SOLF0:USTF0",1724727678408,0.04805315,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724727678615,0.04805315,158.24,158.21,0.04395196]
["bitfinex-derivatives","SOLF0:USTF0",1724727678919,0.04805315,158.24,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724727680314,0.04805315,158.24,158.21,0.04395196]
["bitfinex-derivatives","SOLF0:USTF0",1724727681519,0.04805315,158.24,158.21,3.20355196]
["bitfinex-derivatives","SOLF0:USTF0",1724727682418,0.04805315,158.24,158.21,0.04395196]
["bitfinex-derivatives","SOLF0:USTF0",1724727682616,19.44,158.23,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724727682811,1.301,158.22,158.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727683615,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727684316,0.04275492,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724727686612,0.04275492,158.2,158.16,19.48540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727687617,0.04275492,158.2,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724727688822,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727689521,3.20265492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727690020,0.04275492,158.2,158.16,3.20600047]
["bitfinex-derivatives","SOLF0:USTF0",1724727691227,0.04275492,158.2,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724727691516,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727691916,0.04275492,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724727692511,0.04275492,158.2,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724727695020,0.04275492,158.2,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724727695223,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727695612,0.04275492,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724727696221,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727696222,0.04275492,158.2,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724727701126,0.04275492,158.2,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724727701624,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727702325,0.04275492,158.2,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724727703232,0.04275492,158.2,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724727704132,0.04275492,158.2,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724727705033,0.04275492,158.2,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724727705231,0.04275492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727705427,1.23925492,158.2,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727706329,3.1601,158.19,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727707134,4.3526,158.19,158.16,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1724727707831,4.3526,158.19,158.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1724727707832,20.6325,158.19,158.04,69.34417768]
["bitfinex-derivatives","SOLF0:USTF0",1724727708032,19.44,158.17,158.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727708237,1.2348,158.16,158.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727708535,1.2348,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724727708933,1.27545353,158.16,158.13,3.20643866]
["bitfinex-derivatives","SOLF0:USTF0",1724727709128,1.27545353,158.16,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724727709331,1.27545353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727710133,1.27545353,158.16,158.13,3.20653866]
["bitfinex-derivatives","SOLF0:USTF0",1724727713939,1.27545353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727714634,4.43615353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727715139,1.27545353,158.16,158.13,3.20653866]
["bitfinex-derivatives","SOLF0:USTF0",1724727716534,4.43615353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727716834,1.27545353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727717036,3.161,158.15,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727721938,1.27545353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727722146,0.04065353,158.16,158.13,0.04533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727722333,0.04065353,158.16,158.13,19.48533866]
["bitfinex-derivatives","SOLF0:USTF0",1724727722533,0.04065353,158.16,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724727727335,1.2501,158.22,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724727728435,1.29058615,158.22,158.19,3.20327599]
["bitfinex-derivatives","SOLF0:USTF0",1724727730439,0.04048615,158.22,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727730744,0.04048615,158.22,158.19,0.04327599]
["bitfinex-derivatives","SOLF0:USTF0",1724727731340,0.04048615,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727732545,0.04048615,158.22,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727734239,0.04048615,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724727734643,0.04048615,158.22,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727738353,0.04048615,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724727739953,0.04048615,158.22,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727743962,0.04048615,158.22,158.21,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724727744251,7.77,158.29,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724727744652,3.1584,158.28,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724727745150,3.1582,158.29,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727745355,0.04671792,158.28,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727745963,7.77,158.27,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727746753,7.77,158.25,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727748752,0.04671792,158.28,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727749153,3.20511792,158.28,158.24,3.2001976]
["bitfinex-derivatives","SOLF0:USTF0",1724727749856,3.1585,158.27,158.24,3.2001976]
["bitfinex-derivatives","SOLF0:USTF0",1724727750057,19.45671792,158.28,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727750252,20.77781792,158.28,158.24,0.0411976]
["bitfinex-derivatives","SOLF0:USTF0",1724727750655,19.41,158.26,158.15,4.34775543]
["bitfinex-derivatives","SOLF0:USTF0",1724727750956,19.41,158.24,158.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724727751158,19.41,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727751159,22.5692,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727751458,19.41,158.24,158.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724727751662,0.04704185,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727754961,0.04704185,158.22,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727755561,0.04704185,158.22,158.18,0.04803609]
["bitfinex-derivatives","SOLF0:USTF0",1724727756368,0.04704185,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724727756569,0.04704185,158.22,158.18,0.04803609]
["bitfinex-derivatives","SOLF0:USTF0",1724727757465,0.04704185,158.22,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727778195,0.04704185,158.22,158.21,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724727780486,1.3211,158.28,158.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727780693,1.3211,158.28,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727780997,3.158,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724727781392,3.158,158.3,158.26,3.20585463]
["bitfinex-derivatives","SOLF0:USTF0",1724727781592,3.20301428,158.3,158.26,3.20585463]
["bitfinex-derivatives","SOLF0:USTF0",1724727781796,3.20301428,158.3,158.26,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1724727781797,3.1582,158.29,158.26,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1724727782292,3.1582,158.29,158.26,3.20595463]
["bitfinex-derivatives","SOLF0:USTF0",1724727783493,3.1584,158.28,158.26,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1724727783891,7.77,158.27,158.26,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1724727784090,7.77,158.24,158.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724727784493,7.77,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724727784697,7.77,158.24,158.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724727785003,0.04379044,158.23,158.19,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724727785196,0.04379044,158.23,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724727786997,3.1597,158.21,158.19,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724727787203,7.77,158.22,158.19,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724727787795,10.9295,158.22,158.19,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724727789096,2.48749044,158.23,158.19,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724727789097,7.77,158.21,158.19,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724727789299,7.77,158.21,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727789500,1.2988,158.22,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724727789501,7.77,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724727790001,7.77,158.16,158.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724727790204,7.77,158.11,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727790710,10.9317,158.11,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727791194,3.1618,158.1,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727791397,7.77,158.11,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727791799,3.1618,158.1,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727792199,19.43,158.11,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727793006,3.98,158.11,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727793613,0.04069524,158.12,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727793803,4.02069524,158.12,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727794004,0.04069524,158.12,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727794510,3.20219524,158.12,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727795112,19.43,158.1,158.09,0.04324984]
["bitfinex-derivatives","SOLF0:USTF0",1724727795304,3.1621,158.09,158.01,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727795706,3.1621,158.09,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724727796009,4.08,158.1,158.03,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727796214,4.08,158.1,158.01,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727796518,0.04369429,158.07,157.99,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727797306,0.04369429,158.07,158.02,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724727800014,0.04369429,158.07,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724727801015,0.04369429,158.07,157.99,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727801515,0.04369429,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724727801919,0.04369429,158.07,157.99,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727802215,0.04369429,158.07,158.01,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727803711,0.04369429,158.07,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724727804513,0.04369429,158.07,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724727804714,0.04369429,158.07,158.03,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727805914,0.04369429,158.07,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724727806414,0.04369429,158.07,158.05,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727806415,1.2568,158.14,158.05,22.59323941]
["bitfinex-derivatives","SOLF0:USTF0",1724727806715,3.1608,158.16,158.1,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727806915,1.2922,158.18,158.08,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724727807317,0.04679057,158.15,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727808112,0.04679057,158.15,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724727813123,0.04679057,158.15,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727813124,7.81679057,158.15,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727813927,7.77,158.14,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727814322,3.1614,158.13,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727818225,10.9311,158.14,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727820631,3.1611,158.14,158.11,3.20529429]
["bitfinex-derivatives","SOLF0:USTF0",1724727821030,7.81679057,158.15,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727821331,0.04679057,158.15,158.11,7.81369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727821927,3.20779057,158.15,158.11,3.20529429]
["bitfinex-derivatives","SOLF0:USTF0",1724727822329,7.81679057,158.15,158.11,3.20529429]
["bitfinex-derivatives","SOLF0:USTF0",1724727822632,7.77,158.14,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727823528,3.1613,158.13,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727824122,3.1611,158.14,158.11,3.20529429]
["bitfinex-derivatives","SOLF0:USTF0",1724727825631,3.1613,158.13,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727827136,10.9311,158.14,158.11,3.20529429]
["bitfinex-derivatives","SOLF0:USTF0",1724727827643,10.9311,158.14,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727828735,3.1613,158.13,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727828937,7.77,158.12,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727829638,10.9314,158.12,158.11,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1724727829842,10.9314,158.12,158.0,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724727829843,11.79,158.12,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727830041,7.77,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727830238,10.932,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724727830945,10.97375347,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724727831147,10.97375347,158.1,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724727831148,3.1621,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724727832144,7.81175347,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727832355,0.04175347,158.1,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727832648,0.04116361,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724727837047,0.04116361,158.1,158.0,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724727837243,0.04005347,158.07,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727838346,0.04005347,158.07,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724727843150,7.81005347,158.07,158.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724727843451,7.81005347,158.07,157.99,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724727843658,0.04640272,158.05,157.99,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724727844152,0.04640272,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724727845754,0.04640272,158.05,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727845951,0.04640272,158.05,157.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724727846151,7.77,158.02,157.94,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724727846455,0.0477644,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724727847356,0.0477644,158.0,157.94,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724727847951,0.0477644,158.0,157.97,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724727849358,7.77,157.98,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727849657,0.0435563,157.96,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727850449,0.0435563,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724727850866,0.0435563,157.96,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727852251,0.0435563,157.96,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724727853655,0.0435563,157.96,157.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724727853656,7.77,157.95,157.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724727853858,0.0435563,157.96,157.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724727853859,0.04559728,157.9,157.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727854051,0.04559728,157.9,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724727854361,0.04559728,157.9,157.89,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1724727857862,7.81559728,157.9,157.79,3.15813023]
["bitfinex-derivatives","SOLF0:USTF0",1724727858068,7.81461835,157.86,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727858361,7.81461835,157.86,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727859062,7.77,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724727859367,7.77,157.83,157.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727859560,0.04671885,157.81,157.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724727859959,0.04671885,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724727860873,0.04671885,157.81,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724727861366,0.04671885,157.81,157.75,6.28103177]
["bitfinex-derivatives","SOLF0:USTF0",1724727861565,0.04671885,157.81,157.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727861766,0.0435793,157.77,157.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727861966,0.0435793,157.77,157.71,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727862371,19.5135793,157.77,157.66,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724727862671,0.04514225,157.73,157.66,21.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724727863461,0.04514225,157.73,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724727863965,0.04514225,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724727864768,0.04514225,157.73,157.66,21.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724727865472,0.04514225,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724727866473,0.04514225,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724727869468,0.04514225,157.73,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724727869880,0.04514225,157.73,157.66,21.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724727870071,0.04514225,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724727870266,0.04514225,157.73,157.66,21.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724727871069,0.04514225,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724727871275,0.04514225,157.73,157.66,21.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724727871471,0.04514225,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724727871675,0.04514225,157.73,157.66,21.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724727872374,0.04514225,157.73,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724727875972,19.47,157.8,157.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727876979,0.04863581,157.78,157.74,0.04388836]
["bitfinex-derivatives","SOLF0:USTF0",1724727877481,0.04863581,157.78,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724727878881,0.04863581,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724727880085,0.04863581,157.78,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724727881983,19.51863581,157.78,157.74,0.04388836]
["bitfinex-derivatives","SOLF0:USTF0",1724727882181,19.47,157.76,157.74,0.04388836]
["bitfinex-derivatives","SOLF0:USTF0",1724727883792,3.1689,157.75,157.74,0.04388836]
["bitfinex-derivatives","SOLF0:USTF0",1724727884186,20.6656,157.76,157.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727884388,19.47,157.71,157.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724727884579,19.47,157.71,157.61,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727884786,22.6397,157.71,157.61,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727885089,19.47,157.71,157.61,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727885282,0.04495133,157.68,157.61,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727885488,0.04495133,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724727885687,0.04495133,157.68,157.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727886889,0.04495133,157.68,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724727887479,1.1956,157.76,157.65,22.61772033]
["bitfinex-derivatives","SOLF0:USTF0",1724727887681,1.1956,157.76,157.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727888490,0.04430879,157.73,157.7,0.04490262]
["bitfinex-derivatives","SOLF0:USTF0",1724727890488,0.04430879,157.73,157.7,3.21470262]
["bitfinex-derivatives","SOLF0:USTF0",1724727890990,19.47,157.96,157.71,1.16412039]
["bitfinex-derivatives","SOLF0:USTF0",1724727891295,4.08,157.94,157.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727891491,3.1666,157.87,157.8,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724727891878,19.47,157.91,157.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727892082,0.04747238,157.85,157.82,0.04674248]
["bitfinex-derivatives","SOLF0:USTF0",1724727892485,0.04747238,157.85,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724727892783,0.04747238,157.85,157.83,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727894490,0.04747238,157.85,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724727894790,0.04747238,157.85,157.84,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724727896693,0.04747238,157.85,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724727896896,0.04747238,157.85,157.84,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724727900497,0.04747238,157.85,157.84,26.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724727900791,23.55,157.97,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724727900997,23.55,157.97,157.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727900998,1.2092,157.96,157.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727901196,1.2092,157.96,157.88,22.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724727901384,1.2092,157.96,157.88,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727901589,4.34042787,157.96,157.88,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727901791,0.04097745,157.94,157.9,0.0408445]
["bitfinex-derivatives","SOLF0:USTF0",1724727902290,3.20607745,157.94,157.9,0.0408445]
["bitfinex-derivatives","SOLF0:USTF0",1724727902995,1.2201,157.93,157.9,0.0408445]
["bitfinex-derivatives","SOLF0:USTF0",1724727903292,4.3854,157.93,157.9,0.0408445]
["bitfinex-derivatives","SOLF0:USTF0",1724727903797,5.649,157.93,157.9,0.0408445]
["bitfinex-derivatives","SOLF0:USTF0",1724727904295,21.9537,157.93,157.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727905194,0.04222087,157.91,157.87,0.04240351]
["bitfinex-derivatives","SOLF0:USTF0",1724727906092,3.20802087,157.91,157.87,0.04240351]
["bitfinex-derivatives","SOLF0:USTF0",1724727906394,3.20802087,157.91,157.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727906395,19.47,157.9,157.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727906596,19.47,157.9,157.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727906597,3.1663,157.88,157.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727906900,3.1663,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724727907291,3.21377829,157.88,157.85,3.21123427]
["bitfinex-derivatives","SOLF0:USTF0",1724727907490,3.1665,157.87,157.85,0.04443427]
["bitfinex-derivatives","SOLF0:USTF0",1724727908003,0.04747829,157.88,157.85,0.04443427]
["bitfinex-derivatives","SOLF0:USTF0",1724727908190,3.21377829,157.88,157.85,0.04443427]
["bitfinex-derivatives","SOLF0:USTF0",1724727911195,3.1668,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724727911400,19.47,157.86,157.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727911603,20.726,157.86,157.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724727911790,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724727912202,3.21531041,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724727912400,0.04821041,157.84,157.78,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724727913695,3.21541041,157.84,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724727916598,3.21541041,157.84,157.8,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724727916901,0.04821041,157.84,157.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727917096,0.04555108,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724727917495,0.04555108,157.82,157.76,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724727917496,3.21315108,157.82,157.76,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724727917702,0.04555108,157.82,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724727919306,0.04555108,157.82,157.76,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724727919496,0.04555108,157.82,157.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727922203,0.04555108,157.82,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724727924708,0.04555108,157.82,157.8,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724727925606,0.04555108,157.82,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724727927403,0.04555108,157.82,157.81,22.6377]
["bitfinex-derivatives","SOLF0:USTF0",1724727927706,19.47,157.92,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724727927908,8.5915,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724727928107,4.4115,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724727928414,1.2453,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724727928822,1.2453,157.89,157.81,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724727928823,0.04092275,157.88,157.85,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1724727929014,0.04052287,157.88,157.85,19.51405336]
["bitfinex-derivatives","SOLF0:USTF0",1724727929408,0.04052287,157.88,157.86,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724727929712,0.04052287,157.88,157.85,19.51405336]
["bitfinex-derivatives","SOLF0:USTF0",1724727930607,0.04052287,157.88,157.87,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724727930812,0.04052287,157.88,157.85,0.04405336]
["bitfinex-derivatives","SOLF0:USTF0",1724727931215,0.04052287,157.88,157.86,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724727931915,0.04052287,157.88,157.85,3.21085336]
["bitfinex-derivatives","SOLF0:USTF0",1724727932119,0.04052287,157.88,157.85,0.04405336]
["bitfinex-derivatives","SOLF0:USTF0",1724727934013,1.33172287,157.88,157.85,0.04405336]
["bitfinex-derivatives","SOLF0:USTF0",1724727934519,3.1666,157.87,157.85,0.04405336]
["bitfinex-derivatives","SOLF0:USTF0",1724727935916,4.56008571,157.88,157.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724727936109,1.2912,157.88,157.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724727936818,4.41261012,157.88,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724727937119,0.0411615,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724727937416,3.2079615,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724727937618,3.2079615,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724727938016,3.2079615,157.86,157.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724727938419,3.2079615,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724727939719,3.2079615,157.86,157.81,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724727945320,0.0411615,157.86,157.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724727945526,0.0411615,157.86,157.81,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727945720,0.0411615,157.86,157.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727945918,0.0411615,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724727946811,0.0411615,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724727949122,0.0411615,157.86,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724727957837,3.1655,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724727958134,3.1655,157.92,157.87,22.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724727958834,0.04549915,157.91,157.88,0.04328598]
["bitfinex-derivatives","SOLF0:USTF0",1724727959338,0.04549915,157.91,157.88,3.20948598]
["bitfinex-derivatives","SOLF0:USTF0",1724727962043,0.04549915,157.91,157.88,0.04328598]
["bitfinex-derivatives","SOLF0:USTF0",1724727963736,0.04549915,157.91,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724727964138,0.04549915,157.91,157.9,22.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724727966638,1.3032,157.98,157.9,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727966839,1.3032,157.98,157.93,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727967341,6.5903,158.02,157.95,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727967536,7.9138,158.02,157.95,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724727967741,0.0454314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727968140,0.0454314,158.0,157.99,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724727971844,0.0454314,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724727977148,0.0454314,158.0,157.97,26.82185818]
["bitfinex-derivatives","SOLF0:USTF0",1724727978848,0.0454314,158.0,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724727980251,0.0454314,158.0,157.97,22.68185818]
["bitfinex-derivatives","SOLF0:USTF0",1724727980455,0.0454314,158.0,157.97,26.74185818]
["bitfinex-derivatives","SOLF0:USTF0",1724727982046,0.0454314,158.0,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724727990255,0.0454314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727990463,0.0454314,158.0,157.97,11.88745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727990763,3.2092314,158.0,157.97,11.88745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727991155,3.2092314,158.0,157.97,7.82745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727991564,0.0454314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727991767,3.20312815,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727992160,3.1642,157.98,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727994964,6.36722815,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727995173,3.1641,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724727996878,3.1642,157.98,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728000974,0.0454314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728000975,3.1641,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728005179,3.2093314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728005474,0.0454314,158.0,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728006777,0.0454314,158.0,157.99,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1724728007175,0.0454314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728007975,3.164,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728008181,6.32904159,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728008580,3.16504159,157.99,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728008780,0.0454314,158.0,157.97,7.82745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728009281,0.0454314,158.0,157.97,10.99175818]
["bitfinex-derivatives","SOLF0:USTF0",1724728010276,3.2093314,158.0,157.97,10.99175818]
["bitfinex-derivatives","SOLF0:USTF0",1724728010684,3.2093314,158.0,157.97,7.82745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728015987,3.2093314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728015988,7.8254314,158.0,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728017387,3.1642,157.98,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728017587,6.29028019,157.98,157.97,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1724728019980,10.90608019,157.98,157.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724728020182,7.78,157.95,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728020590,3.1651,157.94,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724728021185,3.21130887,157.94,157.91,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724728021390,3.21130887,157.94,157.91,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724728022481,0.04620887,157.94,157.91,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724728022787,0.04620887,157.94,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724728023380,7.82620887,157.94,157.9,0.04732398]
["bitfinex-derivatives","SOLF0:USTF0",1724728024486,3.1656,157.91,157.9,0.04732398]
["bitfinex-derivatives","SOLF0:USTF0",1724728025789,10.9456,157.91,157.9,0.04732398]
["bitfinex-derivatives","SOLF0:USTF0",1724728028384,3.1666,157.87,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728028586,7.78,157.89,157.81,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724728028787,7.78,157.87,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724728029086,7.78,157.86,157.79,71.33867841]
["bitfinex-derivatives","SOLF0:USTF0",1724728029585,0.04107455,157.84,157.79,71.33867841]
["bitfinex-derivatives","SOLF0:USTF0",1724728029791,0.04107455,157.84,157.79,63.55867841]
["bitfinex-derivatives","SOLF0:USTF0",1724728030788,7.82107455,157.84,157.79,63.55867841]
["bitfinex-derivatives","SOLF0:USTF0",1724728031892,3.1673,157.83,157.79,63.55867841]
["bitfinex-derivatives","SOLF0:USTF0",1724728032783,3.1673,157.83,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724728032984,0.04107455,157.84,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728033191,0.04158562,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728036090,0.04158562,157.83,157.77,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724728036291,0.04158562,157.83,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728036689,0.04158562,157.83,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728036994,0.04158562,157.83,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728038196,0.04158562,157.83,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728039400,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724728044904,3.1677,157.81,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724728048904,7.82158562,157.83,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724728049100,7.78,157.81,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728049301,0.04158562,157.83,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728049498,7.82158562,157.83,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728049901,3.1677,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724728050409,0.04158562,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724728050603,0.04035491,157.83,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728052000,7.82035491,157.83,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728052198,7.82035491,157.83,157.75,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724728052615,7.82035491,157.83,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728052616,7.78,157.8,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728052806,0.04314116,157.78,157.72,77.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1724728053114,7.82314116,157.78,157.72,73.0716259]
["bitfinex-derivatives","SOLF0:USTF0",1724728053300,7.78,157.77,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728053495,0.04314116,157.78,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728053496,7.82314116,157.78,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728053697,3.1686,157.77,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728054103,7.82314116,157.78,157.72,65.2916259]
["bitfinex-derivatives","SOLF0:USTF0",1724728054404,7.78,157.77,157.69,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724728054608,0.04814421,157.75,157.69,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724728055008,0.04814421,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724728055401,0.04814421,157.75,157.69,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724728056309,0.04814421,157.75,157.69,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724728056608,0.04814421,157.75,157.69,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724728057307,0.04814421,157.75,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728058401,3.21714421,157.75,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724728058602,3.21714421,157.75,157.65,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724728058603,7.82814421,157.75,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728058807,0.04866339,157.73,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728059711,10.99796339,157.73,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728060414,3.21796339,157.73,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728060605,3.21796339,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728063110,10.99796339,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728063313,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728063615,7.82866339,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728064514,10.99796339,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728065015,10.99796339,157.73,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724728074323,3.1695,157.72,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724728075222,10.99796339,157.73,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724728075516,10.99796339,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728075922,7.82866339,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728076113,0.04866339,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728076515,0.04866339,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724728078216,3.21796339,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724728079524,10.99796339,157.73,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724728080124,7.78,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728080315,7.82388854,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728080915,10.96728821,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728081424,7.78,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728082127,7.78,157.7,157.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724728082320,7.78,157.66,157.61,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724728082525,7.82518693,157.68,157.61,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724728083021,7.78,157.66,157.61,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724728083220,7.78,157.65,157.59,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724728083624,0.04833115,157.64,157.59,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724728084222,0.04833115,157.64,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724728086023,14.86339967,157.71,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728086226,11.72,157.71,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728086525,11.72,157.71,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724728086823,14.86543004,157.71,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724728087028,3.1701,157.69,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728087328,0.04295871,157.7,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728088625,0.04295871,157.7,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724728089128,0.04295871,157.7,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728089823,0.04295871,157.7,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724728090524,0.04295871,157.7,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728091217,0.04295871,157.7,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724728091418,0.04295871,157.7,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728091823,0.04295871,157.7,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724728092023,7.78,157.69,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724728095327,7.78,157.69,157.66,3.21835352]
["bitfinex-derivatives","SOLF0:USTF0",1724728096226,7.78,157.69,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728096227,7.78,157.68,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728097323,7.78,157.68,157.66,3.21835352]
["bitfinex-derivatives","SOLF0:USTF0",1724728100928,0.04295871,157.7,157.66,0.04775352]
["bitfinex-derivatives","SOLF0:USTF0",1724728101330,0.04295871,157.7,157.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728101529,0.04295871,157.7,157.69,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1724728101937,3.12802604,157.73,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724728102140,11.72,157.76,157.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728102638,7.78,157.74,157.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728102836,10.98342704,157.74,157.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728103038,0.047446,157.73,157.69,0.0455243]
["bitfinex-derivatives","SOLF0:USTF0",1724728103230,0.047446,157.73,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728103433,3.28162036,157.73,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728103738,3.28162036,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728103739,3.28162036,157.73,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724728103933,3.28162036,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728104241,3.28162036,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724728104936,3.28162036,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728110840,7.78,157.72,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728111040,3.28162036,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728111041,7.78,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728115945,7.78,157.7,157.69,3.21480831]
["bitfinex-derivatives","SOLF0:USTF0",1724728116144,3.28162036,157.73,157.69,3.21480831]
["bitfinex-derivatives","SOLF0:USTF0",1724728116145,3.28162036,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728117052,3.28162036,157.73,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724728117653,3.28162036,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728117851,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728118253,7.78,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724728120256,7.78,157.71,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728121855,7.78,157.71,157.69,3.21470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728122359,7.78,157.71,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728125757,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728125957,7.78,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728128657,3.1695,157.72,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728128853,7.78,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728130352,9.0337,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728131354,7.78,157.71,157.69,3.21460831]
["bitfinex-derivatives","SOLF0:USTF0",1724728131559,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728132160,10.92673395,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728132464,10.92673395,157.71,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728132762,10.92673395,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728133851,10.92673395,157.71,157.69,3.21470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728135065,3.14673395,157.71,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728135267,14.357346,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728135461,5.251446,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728135761,12.16970362,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728135966,9.071446,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728136363,3.23701535,157.73,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724728141570,11.01701535,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728142273,11.01701535,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728142976,11.01701535,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728143176,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728143675,11.01701535,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728144178,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728144583,11.01701535,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728145481,14.18631535,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728146871,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728148673,3.23701535,157.73,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728148980,10.9496,157.72,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728150081,14.18631535,157.73,157.69,3.21470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728152482,7.78,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728158883,10.9497,157.71,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728159088,7.78,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728160490,10.9499,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728160682,7.78,157.7,157.69,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1724728162390,10.9499,157.7,157.67,1.41510831]
["bitfinex-derivatives","SOLF0:USTF0",1724728163191,10.9499,157.7,157.67,1.45542802]
["bitfinex-derivatives","SOLF0:USTF0",1724728168787,7.78,157.69,157.67,1.45542802]
["bitfinex-derivatives","SOLF0:USTF0",1724728169290,7.78,157.69,157.67,0.04031971]
["bitfinex-derivatives","SOLF0:USTF0",1724728171387,3.1703,157.68,157.67,0.04031971]
["bitfinex-derivatives","SOLF0:USTF0",1724728171593,0.04481546,157.7,157.67,0.04031971]
["bitfinex-derivatives","SOLF0:USTF0",1724728171793,7.78,157.68,157.67,0.04031971]
["bitfinex-derivatives","SOLF0:USTF0",1724728176696,10.9503,157.68,157.67,0.04031971]
["bitfinex-derivatives","SOLF0:USTF0",1724728181794,3.94,157.69,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724728181795,7.78,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724728181997,10.92463196,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724728182197,7.78,157.63,157.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724728182393,7.78,157.61,157.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724728182796,7.82050784,157.61,157.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724728183099,0.04050784,157.61,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724728184602,7.78,157.67,157.63,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724728185293,10.9505,157.67,157.63,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724728185495,10.99626754,157.67,157.63,3.21207907]
["bitfinex-derivatives","SOLF0:USTF0",1724728187395,0.04576754,157.67,157.65,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724728188502,0.04576754,157.67,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724728189498,0.04576754,157.67,157.65,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724728190306,7.82576754,157.67,157.64,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724728190698,7.78,157.66,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728191703,7.78,157.66,157.63,3.21207907]
["bitfinex-derivatives","SOLF0:USTF0",1724728191899,7.78,157.64,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728196000,10.9507,157.66,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728197193,3.1711,157.64,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728197403,7.78,157.64,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728198008,10.94310584,157.64,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728199104,14.11420584,157.64,157.63,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1724728200299,3.1718,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724728200611,7.78,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724728201202,3.1715,157.62,157.52,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724728201403,3.1715,157.62,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728201404,0.04808276,157.6,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728201603,3.20259132,157.6,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728201798,0.04808276,157.6,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728202106,0.04808276,157.6,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724728202800,0.04808276,157.6,157.59,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1724728204606,14.8507,157.67,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724728205500,3.1707,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724728205705,3.21372064,157.66,157.63,0.04735239]
["bitfinex-derivatives","SOLF0:USTF0",1724728207808,0.04302064,157.66,157.63,0.04735239]
["bitfinex-derivatives","SOLF0:USTF0",1724728208012,0.04302064,157.66,157.63,7.82735239]
["bitfinex-derivatives","SOLF0:USTF0",1724728209608,0.04302064,157.66,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724728210201,230.3347,157.83,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728210202,7.78,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728210614,52.53177669,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728210911,3.18956935,157.73,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728211101,7.78,157.72,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728211307,0.04203291,157.7,157.67,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1724728212311,0.04203291,157.7,157.68,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724728213208,7.78,157.69,157.67,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1724728214009,10.9501,157.69,157.67,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1724728214205,7.78,157.69,157.67,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1724728216510,3.1703,157.68,157.67,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1724728217014,10.9503,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724728217211,12.2479,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724728217911,12.2479,157.68,157.64,3.21084625]
["bitfinex-derivatives","SOLF0:USTF0",1724728218911,1.2976,157.68,157.64,0.03994625]
["bitfinex-derivatives","SOLF0:USTF0",1724728219111,7.78,157.67,157.64,0.03994625]
["bitfinex-derivatives","SOLF0:USTF0",1724728220317,10.9506,157.67,157.64,0.03994625]
["bitfinex-derivatives","SOLF0:USTF0",1724728220610,1.2976,157.68,157.64,0.03994625]
["bitfinex-derivatives","SOLF0:USTF0",1724728220811,0.04203291,157.7,157.64,0.03994625]
["bitfinex-derivatives","SOLF0:USTF0",1724728221008,0.04203291,157.7,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728221211,0.04203291,157.7,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728222210,0.04203291,157.7,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724728225417,0.04203291,157.7,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728226114,0.04203291,157.7,157.69,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1724728228219,3.21257898,157.7,157.69,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1724728229516,3.21257898,157.7,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728229715,3.21257898,157.7,157.67,0.04843175]
["bitfinex-derivatives","SOLF0:USTF0",1724728229716,3.21257898,157.7,157.68,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724728229912,3.21257898,157.7,157.67,0.04843175]
["bitfinex-derivatives","SOLF0:USTF0",1724728230420,3.21257898,157.7,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724728230614,3.21257898,157.7,157.67,0.04843175]
["bitfinex-derivatives","SOLF0:USTF0",1724728232019,3.21257898,157.7,157.67,3.21883175]
["bitfinex-derivatives","SOLF0:USTF0",1724728238521,10.99257898,157.7,157.67,0.04843175]
["bitfinex-derivatives","SOLF0:USTF0",1724728242430,3.21257898,157.7,157.67,3.21893175]
["bitfinex-derivatives","SOLF0:USTF0",1724728243032,0.04203291,157.7,157.67,7.82843175]
["bitfinex-derivatives","SOLF0:USTF0",1724728243830,0.04203291,157.7,157.69,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1724728247533,0.04203291,157.7,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728251325,0.04203291,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728252541,0.04203291,157.7,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728253131,0.04203291,157.7,157.67,3.21883175]
["bitfinex-derivatives","SOLF0:USTF0",1724728255841,0.04203291,157.7,157.67,0.04843175]
["bitfinex-derivatives","SOLF0:USTF0",1724728256636,0.04203291,157.7,157.67,3.21883175]
["bitfinex-derivatives","SOLF0:USTF0",1724728257938,0.04203291,157.7,157.53,28.29894707]
["bitfinex-derivatives","SOLF0:USTF0",1724728258243,7.78,157.67,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728258646,7.78,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724728258952,7.82323434,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724728259240,0.04323434,157.67,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728259443,0.04323434,157.67,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728259831,0.04323434,157.67,157.65,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724728265847,0.04323434,157.67,157.64,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724728266555,0.04323434,157.67,157.63,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724728268744,7.78,157.66,157.55,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724728268945,0.04474039,157.64,157.58,47.57291904]
["bitfinex-derivatives","SOLF0:USTF0",1724728269253,3.26800934,157.64,157.58,47.57291904]
["bitfinex-derivatives","SOLF0:USTF0",1724728269453,3.26800934,157.64,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724728270054,6.43910934,157.64,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724728270249,7.78,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724728271756,7.78,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724728271955,7.73280934,157.64,157.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728271956,4.56170934,157.64,157.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728273657,4.50954039,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724728273858,7.78,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724728274265,10.9513,157.63,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728274569,0.04685179,157.59,157.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728275264,0.04685179,157.59,157.58,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724728275463,0.04685179,157.59,157.52,987.57396]
["bitfinex-derivatives","SOLF0:USTF0",1724728275655,0.04685179,157.59,157.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728276462,0.04685179,157.59,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724728283975,0.04685179,157.59,157.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728284173,0.04685179,157.59,157.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728284571,0.04685179,157.59,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724728286168,0.04685179,157.59,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728287377,0.04685179,157.59,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724728292182,0.04685179,157.59,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724728293386,0.04685179,157.59,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724728294079,0.04685179,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724728295581,0.04685179,157.59,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724728297182,0.04685179,157.59,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724728300486,0.04685179,157.59,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728300778,0.04685179,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724728301182,0.04685179,157.59,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728302379,0.04685179,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724728306880,0.04685179,157.59,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728306881,0.04685179,157.59,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724728311395,7.82685179,157.59,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724728313184,10.99895179,157.59,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724728315898,3.1723,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724728316194,7.78,157.57,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724728317594,10.96458451,157.57,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724728317794,7.78,157.56,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728318094,7.78,157.54,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728318295,3.16009461,157.56,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728318497,7.78,157.55,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728319390,7.78,157.55,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724728320395,7.78,157.55,157.52,986.84736]
["bitfinex-derivatives","SOLF0:USTF0",1724728321388,7.78,157.53,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728321995,7.07785146,157.56,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728321996,0.04023613,157.56,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728322292,0.04023613,157.56,157.52,991.45396]
["bitfinex-derivatives","SOLF0:USTF0",1724728322899,0.04023613,157.56,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724728331596,0.04023613,157.56,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728331903,7.78,157.53,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728332204,7.78,157.54,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728333402,7.78,157.53,157.52,983.67396]
["bitfinex-derivatives","SOLF0:USTF0",1724728334199,38.9,157.53,157.52,896.23396]
["bitfinex-derivatives","SOLF0:USTF0",1724728334406,38.9,157.53,157.52,859.59996]
["bitfinex-derivatives","SOLF0:USTF0",1724728334604,42.0733,157.53,157.52,853.62966]
["bitfinex-derivatives","SOLF0:USTF0",1724728335106,3.1733,157.53,157.52,853.62966]
["bitfinex-derivatives","SOLF0:USTF0",1724728335304,14.8333,157.53,157.52,853.62966]
["bitfinex-derivatives","SOLF0:USTF0",1724728337100,14.8333,157.53,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728340611,1.26363613,157.56,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728340612,3.1731,157.54,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728340817,11.66,157.54,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728341510,7.78,157.54,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728342421,10.9531,157.54,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728343315,3.21313613,157.56,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728343513,7.78,157.55,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728343711,0.04023613,157.56,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728343913,10.99303613,157.56,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728344916,7.78,157.55,157.52,769.36316]
["bitfinex-derivatives","SOLF0:USTF0",1724728345726,10.9529,157.55,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728346424,7.78,157.53,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728352732,3.1731,157.54,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728352933,7.78,157.53,157.52,766.18966]
["bitfinex-derivatives","SOLF0:USTF0",1724728357838,10.9533,157.53,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728362545,3.1731,157.54,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728363538,11.66,157.55,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728363539,3.88,157.55,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728363741,7.82023613,157.56,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728364038,7.82023613,157.56,157.52,681.92296]
["bitfinex-derivatives","SOLF0:USTF0",1724728364639,3.173,157.55,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728365744,7.78,157.54,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728367439,10.9532,157.54,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728369651,7.78,157.53,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728370146,3.1732,157.54,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728370449,10.953,157.55,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728372056,10.953,157.55,157.52,681.92316]
["bitfinex-derivatives","SOLF0:USTF0",1724728372753,10.953,157.55,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728374051,7.78,157.54,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728375451,3.1733,157.53,157.52,678.74966]
["bitfinex-derivatives","SOLF0:USTF0",1724728377245,34.2933,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728377554,3.1733,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728378457,10.9533,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728378962,3.1733,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728379150,10.9533,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728380551,3.1733,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728380954,10.9533,157.53,157.52,591.30966]
["bitfinex-derivatives","SOLF0:USTF0",1724728383153,42.0733,157.53,157.52,500.94427086]
["bitfinex-derivatives","SOLF0:USTF0",1724728383760,45.19125167,157.53,157.52,500.94427086]
["bitfinex-derivatives","SOLF0:USTF0",1724728385661,42.0733,157.53,157.52,467.51777086]
["bitfinex-derivatives","SOLF0:USTF0",1724728386061,45.22394857,157.53,157.52,467.51777086]
["bitfinex-derivatives","SOLF0:USTF0",1724728386262,45.22394857,157.53,157.52,380.07777086]
["bitfinex-derivatives","SOLF0:USTF0",1724728386564,45.24870934,157.53,157.52,376.90777086]
["bitfinex-derivatives","SOLF0:USTF0",1724728387362,42.0733,157.53,157.52,373.90777086]
["bitfinex-derivatives","SOLF0:USTF0",1724728387562,45.19533839,157.53,157.52,373.90777086]
["bitfinex-derivatives","SOLF0:USTF0",1724728388070,42.0733,157.53,157.52,139.60584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728388567,45.18867076,157.53,157.52,120.10584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728389163,45.18867076,157.53,157.52,32.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728390866,42.0733,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728391071,45.3179028,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728391668,6.4179028,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728391870,18.0779028,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728396075,10.2979028,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728397069,7.1246028,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728397374,3.88,157.53,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728397572,3.16597065,157.55,157.52,32.83924844]
["bitfinex-derivatives","SOLF0:USTF0",1724728397775,3.88,157.54,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728397974,11.70023613,157.56,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728398164,14.87293613,157.56,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728398676,3.26748158,157.56,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728398976,7.14748158,157.56,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728400271,3.1731,157.54,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728400478,7.78,157.55,157.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724728401582,7.78,157.55,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728403277,10.9529,157.55,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728403488,7.78,157.55,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728403690,7.14748158,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728404682,7.78,157.55,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728405186,10.32018158,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728409695,3.92023613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728409893,7.10392738,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728410396,3.92023613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728410590,7.10424476,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728410995,3.92023613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728411792,7.09293613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728412105,3.92023613,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728413386,7.09303613,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728416601,3.21303613,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728416804,7.15303613,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728417804,7.15303613,157.56,157.52,32.83934844]
["bitfinex-derivatives","SOLF0:USTF0",1724728418004,7.15303613,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728419011,3.98023613,157.56,157.52,29.66584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728419309,3.98023613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728421111,0.04023613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728421416,3.21293613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728421709,0.04023613,157.56,157.52,40.61914844]
["bitfinex-derivatives","SOLF0:USTF0",1724728421905,3.17258276,157.57,157.52,37.44584844]
["bitfinex-derivatives","SOLF0:USTF0",1724728422101,7.1121,157.59,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728422297,7.1121,157.59,157.56,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724728422298,10.30839813,157.59,157.56,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724728423005,10.35478963,157.59,157.56,1.32437629]
["bitfinex-derivatives","SOLF0:USTF0",1724728425916,6.41478963,157.59,157.56,1.32437629]
["bitfinex-derivatives","SOLF0:USTF0",1724728426102,10.35478963,157.59,157.56,1.32437629]
["bitfinex-derivatives","SOLF0:USTF0",1724728426307,3.1723,157.58,157.56,1.32437629]
["bitfinex-derivatives","SOLF0:USTF0",1724728426706,0.0463915,157.59,157.56,1.32437629]
["bitfinex-derivatives","SOLF0:USTF0",1724728427112,0.0463915,157.59,157.56,2.62137629]
["bitfinex-derivatives","SOLF0:USTF0",1724728428710,0.0463915,157.59,157.56,10.40137629]
["bitfinex-derivatives","SOLF0:USTF0",1724728429411,0.0463915,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724728430011,0.0463915,157.59,157.56,5.79397629]
["bitfinex-derivatives","SOLF0:USTF0",1724728432618,7.1115,157.62,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728432818,3.94,157.62,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728433019,25.38,157.67,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728433314,3.94,157.65,157.61,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724728433715,3.98445951,157.65,157.61,1.29756229]
["bitfinex-derivatives","SOLF0:USTF0",1724728434323,3.1711,157.64,157.61,1.29756229]
["bitfinex-derivatives","SOLF0:USTF0",1724728437114,3.98445951,157.65,157.61,1.29756229]
["bitfinex-derivatives","SOLF0:USTF0",1724728437514,7.15545951,157.65,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728437722,0.04445951,157.65,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728439227,0.04445951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728439636,0.04445951,157.65,157.62,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724728440421,0.04445951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728441326,3.21535951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728441522,0.04445951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728442824,0.04445951,157.65,157.62,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724728443124,0.04445951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728445335,3.21535951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728447730,0.04445951,157.65,157.62,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724728447931,0.04445951,157.65,157.62,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724728448131,0.04445951,157.65,157.62,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724728448330,0.04445951,157.65,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728449833,0.04445951,157.65,157.63,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724728450132,0.04445951,157.65,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728453626,0.04445951,157.65,157.62,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724728453627,0.04445951,157.65,157.62,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724728453831,0.04445951,157.65,157.61,1.29756229]
["bitfinex-derivatives","SOLF0:USTF0",1724728454130,0.04445951,157.65,157.61,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1724728454532,3.1713,157.63,157.61,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1724728455336,0.04445951,157.65,157.61,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1724728455337,3.1715,157.62,157.61,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1724728457839,7.0713,157.64,157.61,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1724728461735,3.1714,157.63,157.61,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1724728466241,7.78,157.63,157.56,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724728466642,7.78,157.63,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728466851,3.1724,157.58,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728467046,6.34233521,157.58,157.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728467244,0.04878638,157.57,157.54,3.21880243]
["bitfinex-derivatives","SOLF0:USTF0",1724728467748,0.04878638,157.57,157.54,0.04570243]
["bitfinex-derivatives","SOLF0:USTF0",1724728468342,0.04878638,157.57,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728468542,0.04878638,157.57,157.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728469646,0.04878638,157.57,157.56,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724728493661,0.04878638,157.57,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724728493863,0.04878638,157.57,157.56,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724728496254,34.27823248,157.69,157.56,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724728496255,3.15823248,157.69,157.56,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724728496462,3.88,157.68,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728496668,3.1705,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724728496862,3.1705,157.67,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728497366,3.21636352,157.67,157.64,7.82458077]
["bitfinex-derivatives","SOLF0:USTF0",1724728497755,0.04586352,157.67,157.64,10.99558077]
["bitfinex-derivatives","SOLF0:USTF0",1724728499272,0.04586352,157.67,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724728500262,0.04586352,157.67,157.66,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1724728500466,1.259,157.73,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728500467,7.11603961,157.73,157.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728500669,3.88,157.73,157.62,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724728500968,3.88,157.73,157.66,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724728500969,3.11513961,157.72,157.66,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724728501269,7.78,157.71,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728501467,0.04450551,157.69,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728501669,3.21470551,157.69,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728503076,10.99470551,157.69,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728503575,3.1705,157.67,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728503770,10.9505,157.67,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728507975,3.1705,157.67,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728511376,11.66,157.68,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728511377,14.8303,157.68,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728512371,3.1705,157.67,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728514376,3.88,157.68,157.66,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728514978,3.21460551,157.69,157.66,7.81996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728515277,0.04450551,157.69,157.66,7.81996285]
["bitfinex-derivatives","SOLF0:USTF0",1724728515484,0.04450551,157.69,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728515870,0.04450551,157.69,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724728516679,3.88,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724728516978,3.88,157.75,157.67,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724728517179,3.88,157.75,157.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728517481,0.04475194,157.74,157.7,0.0486436]
["bitfinex-derivatives","SOLF0:USTF0",1724728518382,7.78,157.72,157.7,0.0486436]
["bitfinex-derivatives","SOLF0:USTF0",1724728518779,7.78,157.72,157.64,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724728518983,7.78,157.69,157.64,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724728519285,3.88,157.7,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728519482,3.24505391,157.76,157.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724728519675,7.78,157.76,157.71,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1724728519877,0.04171617,157.74,157.71,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1724728520079,0.04171617,157.74,157.71,7.82783721]
["bitfinex-derivatives","SOLF0:USTF0",1724728520483,0.04171617,157.74,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724728520784,7.78,157.73,157.71,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1724728520983,0.04171617,157.74,157.71,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1724728521283,7.78,157.72,157.71,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1724728521782,7.78,157.72,157.62,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724728521975,19.48,157.7,157.62,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724728522172,3.1701,157.69,157.62,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724728522377,3.1701,157.69,157.62,20.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724728522773,0.04447137,157.67,157.64,3.21194579]
["bitfinex-derivatives","SOLF0:USTF0",1724728523173,0.04447137,157.67,157.64,0.04104579]
["bitfinex-derivatives","SOLF0:USTF0",1724728523174,22.6509,157.65,157.64,0.04104579]
["bitfinex-derivatives","SOLF0:USTF0",1724728523378,25.80607826,157.65,157.64,0.04104579]
["bitfinex-derivatives","SOLF0:USTF0",1724728524181,25.80607826,157.65,157.55,3.11707131]
["bitfinex-derivatives","SOLF0:USTF0",1724728524182,22.63517826,157.65,157.55,3.11707131]
["bitfinex-derivatives","SOLF0:USTF0",1724728524483,22.63517826,157.65,157.54,22.097]
["bitfinex-derivatives","SOLF0:USTF0",1724728524679,22.63517826,157.65,157.55,3.11717673]
["bitfinex-derivatives","SOLF0:USTF0",1724728525084,0.04026085,157.62,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728525287,3.1717,157.61,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728525876,0.04026085,157.62,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728526589,0.04026085,157.62,157.58,3.21355228]
["bitfinex-derivatives","SOLF0:USTF0",1724728527184,0.04026085,157.62,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728528385,3.21176085,157.62,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728528993,0.04026085,157.62,157.58,3.21355228]
["bitfinex-derivatives","SOLF0:USTF0",1724728531389,19.48,157.61,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728531590,3.1721,157.59,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728531892,22.6521,157.59,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728534585,3.1721,157.59,157.58,0.04145228]
["bitfinex-derivatives","SOLF0:USTF0",1724728535890,3.1726,157.57,157.54,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724728536887,3.21887482,157.57,157.54,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724728539391,19.48,157.56,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728539692,19.48,157.54,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728539887,3.1733,157.53,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728540085,19.52302848,157.54,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728540689,3.1734,157.53,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728541093,3.1733,157.53,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728542194,3.1735,157.52,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728544000,3.1733,157.53,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728546602,3.1735,157.52,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728560321,3.21632848,157.54,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728560523,0.04302848,157.54,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728560721,0.04302848,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724728561118,0.04302848,157.54,157.5,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724728561324,2.5883,157.65,157.52,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724728561625,3.92,157.64,157.54,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724728561824,3.92,157.64,157.55,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724728562215,19.48,157.65,157.58,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1724728562216,0.04578323,157.61,157.58,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1724728562416,47.83869822,157.71,157.58,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1724728562417,2.5398,157.73,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724728562621,19.48,157.74,157.63,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724728562924,19.48,157.74,157.65,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724728563123,26.569,157.75,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724728563428,3.169,157.75,157.67,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724728563627,3.169,157.75,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728563628,0.04166213,157.73,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728563815,0.04166213,157.73,157.7,3.21565694]
["bitfinex-derivatives","SOLF0:USTF0",1724728564016,0.04166213,157.73,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728566029,24.38166213,157.73,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728566227,24.34,157.71,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728566827,27.5097,157.71,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728567728,3.1697,157.71,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728568032,27.5097,157.71,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728568231,0.04166213,157.73,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728569027,24.38166213,157.73,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728569830,0.04166213,157.73,157.7,0.04585694]
["bitfinex-derivatives","SOLF0:USTF0",1724728571230,0.04166213,157.73,157.7,3.21575694]
["bitfinex-derivatives","SOLF0:USTF0",1724728571633,0.04166213,157.73,157.71,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724728571827,1.2194,157.83,157.71,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724728572034,3.92,157.82,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724728572231,3.92,157.82,157.71,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724728572427,24.34,157.81,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724728572625,24.34,157.81,157.71,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724728572829,24.34,157.81,157.74,0.04060854]
["bitfinex-derivatives","SOLF0:USTF0",1724728573134,0.04198859,157.78,157.74,0.04060854]
["bitfinex-derivatives","SOLF0:USTF0",1724728573832,0.04198859,157.78,157.74,24.38060854]
["bitfinex-derivatives","SOLF0:USTF0",1724728574336,0.04198859,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728575129,0.04198859,157.78,157.75,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724728575537,0.04198859,157.78,157.74,0.04060854]
["bitfinex-derivatives","SOLF0:USTF0",1724728576530,24.38198859,157.78,157.74,0.04060854]
["bitfinex-derivatives","SOLF0:USTF0",1724728577341,0.04198859,157.78,157.74,0.04060854]
["bitfinex-derivatives","SOLF0:USTF0",1724728579037,0.04198859,157.78,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724728579834,0.04198859,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728582336,0.04198859,157.78,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724728582744,24.34,157.89,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724728583040,3.92,157.86,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724728583433,3.92,157.86,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724728583637,3.92,157.86,157.81,0.04035695]
["bitfinex-derivatives","SOLF0:USTF0",1724728583638,0.04805798,157.84,157.81,0.04035695]
["bitfinex-derivatives","SOLF0:USTF0",1724728584047,3.1675,157.82,157.81,0.04035695]
["bitfinex-derivatives","SOLF0:USTF0",1724728584344,0.04805798,157.84,157.81,0.04035695]
["bitfinex-derivatives","SOLF0:USTF0",1724728584941,0.04805798,157.84,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724728585141,0.04805798,157.84,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724728585841,2.5651,157.98,157.82,25.6565]
["bitfinex-derivatives","SOLF0:USTF0",1724728586146,19.44,157.95,157.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724728586939,0.04703608,157.92,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728587941,3.1657,157.91,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728588149,4.20703608,157.92,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728588742,3.166,157.9,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728589246,4.20703608,157.92,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728589850,3.166,157.89,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728590738,27.4859,157.9,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728590942,24.32,157.9,157.88,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1724728591444,24.32,157.9,157.82,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724728591648,27.43740731,157.9,157.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724728592543,0.04594572,157.87,157.83,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1724728594041,4.20594572,157.87,157.83,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1724728595450,3.1671,157.84,157.83,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1724728596245,24.32,157.86,157.68,58.201678]
["bitfinex-derivatives","SOLF0:USTF0",1724728596452,24.32,157.81,157.7,28.138]
["bitfinex-derivatives","SOLF0:USTF0",1724728596646,4.16,157.8,157.7,28.138]
["bitfinex-derivatives","SOLF0:USTF0",1724728596853,3.1687,157.76,157.7,31.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724728597046,7.34769007,157.8,157.7,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1724728597250,7.34769007,157.8,157.73,0.04342352]
["bitfinex-derivatives","SOLF0:USTF0",1724728597251,24.36756394,157.77,157.73,0.04342352]
["bitfinex-derivatives","SOLF0:USTF0",1724728597450,3.1691,157.74,157.73,0.04342352]
["bitfinex-derivatives","SOLF0:USTF0",1724728602453,4.16,157.75,157.66,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724728602454,28.48,157.75,157.66,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724728602656,24.32,157.72,157.66,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724728603350,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728603548,3.1702,157.69,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728608260,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728608261,3.1699,157.7,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728608462,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728609958,3.17,157.7,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728611159,3.21138398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728612261,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728612966,0.04168398,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728615765,0.04168398,157.71,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728616061,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728616454,0.04168398,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728617159,0.04168398,157.71,157.68,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724728618864,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728619967,0.04168398,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728620672,0.04168398,157.71,157.68,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724728620865,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728621070,3.1699,157.7,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728621372,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728621667,0.04168398,157.71,157.68,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724728622068,0.04168398,157.71,157.67,19.53734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728623163,0.04168398,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728623871,0.04168398,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724728624270,0.04168398,157.71,157.67,3.21764888]
["bitfinex-derivatives","SOLF0:USTF0",1724728624271,3.21148398,157.71,157.67,3.21764888]
["bitfinex-derivatives","SOLF0:USTF0",1724728626168,3.21148398,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724728628570,3.21148398,157.71,157.67,3.21774888]
["bitfinex-derivatives","SOLF0:USTF0",1724728628769,3.17,157.7,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728628970,0.04168398,157.71,157.67,0.04734888]
["bitfinex-derivatives","SOLF0:USTF0",1724728629275,0.04168398,157.71,157.69,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724728629777,0.04168398,157.71,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728630674,3.1689,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728630866,3.1689,157.75,157.7,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724728631574,0.04140302,157.74,157.71,0.04869547]
["bitfinex-derivatives","SOLF0:USTF0",1724728631978,0.04140302,157.74,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724728632181,0.04140302,157.74,157.73,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724728633279,4.22,157.8,157.73,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724728633675,2.5076,157.83,157.73,25.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724728633877,4.22,157.82,157.73,25.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724728634280,3.21599175,157.79,157.76,0.04713141]
["bitfinex-derivatives","SOLF0:USTF0",1724728635379,0.04779175,157.79,157.76,3.21573141]
["bitfinex-derivatives","SOLF0:USTF0",1724728636177,3.21589175,157.79,157.76,0.04713141]
["bitfinex-derivatives","SOLF0:USTF0",1724728637384,0.04779175,157.79,157.76,3.21573141]
["bitfinex-derivatives","SOLF0:USTF0",1724728637883,0.04779175,157.79,157.76,0.04713141]
["bitfinex-derivatives","SOLF0:USTF0",1724728638091,3.21589175,157.79,157.76,0.04713141]
["bitfinex-derivatives","SOLF0:USTF0",1724728639092,0.04779175,157.79,157.76,24.38713141]
["bitfinex-derivatives","SOLF0:USTF0",1724728639682,0.04779175,157.79,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724728641292,0.04779175,157.79,157.76,3.21563141]
["bitfinex-derivatives","SOLF0:USTF0",1724728641481,4.22,157.87,157.76,0.04713141]
["bitfinex-derivatives","SOLF0:USTF0",1724728641682,1.3084,157.89,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724728642092,3.167,157.85,157.8,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724728642591,0.04690193,157.84,157.81,0.04112851]
["bitfinex-derivatives","SOLF0:USTF0",1724728643297,0.04690193,157.84,157.81,3.20872851]
["bitfinex-derivatives","SOLF0:USTF0",1724728647088,3.21400193,157.84,157.81,3.20872851]
["bitfinex-derivatives","SOLF0:USTF0",1724728647287,3.21400193,157.84,157.81,0.04112851]
["bitfinex-derivatives","SOLF0:USTF0",1724728647492,3.1673,157.83,157.81,0.04112851]
["bitfinex-derivatives","SOLF0:USTF0",1724728647694,0.04690193,157.84,157.81,0.04112851]
["bitfinex-derivatives","SOLF0:USTF0",1724728649101,24.38690193,157.84,157.81,0.04112851]
["bitfinex-derivatives","SOLF0:USTF0",1724728650388,3.1674,157.82,157.81,0.04112851]
["bitfinex-derivatives","SOLF0:USTF0",1724728651994,19.47,157.84,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724728652393,3.1679,157.8,157.73,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724728653092,0.04227146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728653292,0.04227146,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728656298,0.04227146,157.78,157.75,3.2169188]
["bitfinex-derivatives","SOLF0:USTF0",1724728657100,0.04227146,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728657294,0.04227146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728657603,0.04227146,157.78,157.75,3.2168188]
["bitfinex-derivatives","SOLF0:USTF0",1724728659500,3.21067146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728661001,0.04227146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728661707,3.21057146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728662299,0.04227146,157.78,157.75,3.2168188]
["bitfinex-derivatives","SOLF0:USTF0",1724728665418,3.21057146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728667313,3.21057146,157.78,157.75,3.2170188]
["bitfinex-derivatives","SOLF0:USTF0",1724728676918,3.21057146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728679026,3.1685,157.77,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728682822,0.04227146,157.78,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728682823,3.1687,157.76,157.75,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1724728694429,0.04227146,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728694631,0.04227146,157.78,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728703142,0.04227146,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728718852,0.04227146,157.78,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728719153,0.04227146,157.78,157.77,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724728719654,3.1673,157.83,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724728719856,3.1673,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728720557,3.21259938,157.83,157.8,7.83038673]
["bitfinex-derivatives","SOLF0:USTF0",1724728721058,3.1675,157.82,157.8,7.83038673]
["bitfinex-derivatives","SOLF0:USTF0",1724728722253,3.1675,157.82,157.8,0.04038673]
["bitfinex-derivatives","SOLF0:USTF0",1724728723850,3.1677,157.81,157.8,0.04038673]
["bitfinex-derivatives","SOLF0:USTF0",1724728728956,10.9577,157.81,157.8,0.04038673]
["bitfinex-derivatives","SOLF0:USTF0",1724728731267,7.79,157.78,157.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1724728731567,7.79,157.76,157.71,3.11272964]
["bitfinex-derivatives","SOLF0:USTF0",1724728731760,3.1691,157.74,157.72,3.11272964]
["bitfinex-derivatives","SOLF0:USTF0",1724728731969,3.1691,157.74,157.7,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724728732157,0.0435934,157.74,157.71,6.28261152]
["bitfinex-derivatives","SOLF0:USTF0",1724728732359,0.0435934,157.74,157.72,3.11301152]
["bitfinex-derivatives","SOLF0:USTF0",1724728732554,0.0435934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728733167,0.0435934,157.74,157.72,3.11291552]
["bitfinex-derivatives","SOLF0:USTF0",1724728733663,0.0435934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728734169,0.0435934,157.74,157.72,3.11291552]
["bitfinex-derivatives","SOLF0:USTF0",1724728734362,0.0435934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728734852,0.0435934,157.74,157.72,3.11281491]
["bitfinex-derivatives","SOLF0:USTF0",1724728735055,0.0435934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728735464,0.0435934,157.74,157.72,3.11279839]
["bitfinex-derivatives","SOLF0:USTF0",1724728735765,0.0435934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728736365,0.0435934,157.74,157.72,3.11278286]
["bitfinex-derivatives","SOLF0:USTF0",1724728736563,0.0435934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728737464,3.2126934,157.74,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728737762,3.2126934,157.74,157.7,14.98030986]
["bitfinex-derivatives","SOLF0:USTF0",1724728737963,3.2126934,157.74,157.71,3.11301461]
["bitfinex-derivatives","SOLF0:USTF0",1724728738161,3.2126934,157.74,157.7,14.98030986]
["bitfinex-derivatives","SOLF0:USTF0",1724728738357,3.2126934,157.74,157.71,3.1130156]
["bitfinex-derivatives","SOLF0:USTF0",1724728738561,3.2126934,157.74,157.7,14.98030986]
["bitfinex-derivatives","SOLF0:USTF0",1724728738766,3.2126934,157.74,157.71,3.11301489]
["bitfinex-derivatives","SOLF0:USTF0",1724728738966,3.1696,157.72,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728739166,7.79,157.71,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728739364,0.0435934,157.74,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728739573,3.92,157.73,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728739970,3.1697,157.71,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728740573,3.92,157.73,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728741173,3.1697,157.71,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728741374,3.92,157.73,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728741877,3.1696,157.72,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728742883,3.1695,157.72,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728745484,3.1697,157.71,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728753089,3.92,157.73,157.7,7.83050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728753393,0.0435934,157.74,157.7,7.83050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728754193,3.2127934,157.74,157.7,11.00020986]
["bitfinex-derivatives","SOLF0:USTF0",1724728755382,3.2127934,157.74,157.7,3.21020986]
["bitfinex-derivatives","SOLF0:USTF0",1724728756092,3.1694,157.73,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728763999,3.2126934,157.74,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728764200,0.0435934,157.74,157.7,10.94340581]
["bitfinex-derivatives","SOLF0:USTF0",1724728764406,0.0435934,157.74,157.7,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724728764703,0.0435934,157.74,157.71,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724728765496,0.0435934,157.74,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724728765807,7.12449175,157.82,157.72,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1724728766004,7.12449175,157.82,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728766804,3.1679,157.8,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728767899,3.21336198,157.81,157.77,3.2136232]
["bitfinex-derivatives","SOLF0:USTF0",1724728768099,0.04566198,157.81,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728768400,0.04566198,157.81,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728768599,0.04566198,157.81,157.79,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724728769397,0.04566198,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724728780516,0.04566198,157.81,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724728780815,3.21346198,157.81,157.77,7.8352232]
["bitfinex-derivatives","SOLF0:USTF0",1724728781915,3.21346198,157.81,157.77,11.0036232]
["bitfinex-derivatives","SOLF0:USTF0",1724728783213,3.21346198,157.81,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724728783611,3.21346198,157.81,157.77,11.0036232]
["bitfinex-derivatives","SOLF0:USTF0",1724728788123,0.04566198,157.81,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728788721,3.1679,157.8,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728789408,0.04566198,157.81,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728789409,3.1681,157.79,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728789618,7.79,157.8,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728790115,3.1681,157.79,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728792514,0.04566198,157.81,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728793619,3.21336198,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724728793921,3.21336198,157.81,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728794310,3.21336198,157.81,157.77,3.2136232]
["bitfinex-derivatives","SOLF0:USTF0",1724728794825,3.1679,157.8,157.77,3.2136232]
["bitfinex-derivatives","SOLF0:USTF0",1724728799019,0.04566198,157.81,157.77,3.2136232]
["bitfinex-derivatives","SOLF0:USTF0",1724728799020,3.1681,157.79,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728800828,3.1679,157.8,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728801823,3.21346198,157.81,157.77,3.2135232]
["bitfinex-derivatives","SOLF0:USTF0",1724728802726,3.21346198,157.81,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724728804130,0.04566198,157.81,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728804328,7.79,157.8,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728805327,3.1681,157.79,157.77,0.0452232]
["bitfinex-derivatives","SOLF0:USTF0",1724728809830,3.1679,157.8,157.77,3.2136232]
["bitfinex-derivatives","SOLF0:USTF0",1724728814224,0.04566198,157.81,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724728814535,0.04566198,157.81,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728815129,0.04566198,157.81,157.8,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724728816428,0.04566198,157.81,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724728820137,0.04566198,157.81,157.79,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1724728820337,0.04566198,157.81,157.79,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1724728821431,0.04566198,157.81,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724728824237,0.04566198,157.81,157.79,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724728824439,0.04566198,157.81,157.79,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1724728824739,0.04566198,157.81,157.79,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724728824936,2.6095,157.89,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728825132,9.0942,157.89,157.81,3.10973714]
["bitfinex-derivatives","SOLF0:USTF0",1724728825441,11.00289598,157.9,157.79,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724728825629,11.00289598,157.9,157.8,3.10965696]
["bitfinex-derivatives","SOLF0:USTF0",1724728825831,3.1666,157.87,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728826038,3.1666,157.87,157.84,7.83380381]
["bitfinex-derivatives","SOLF0:USTF0",1724728826039,0.04648321,157.87,157.84,7.83380381]
["bitfinex-derivatives","SOLF0:USTF0",1724728826541,0.04648321,157.87,157.84,11.00080381]
["bitfinex-derivatives","SOLF0:USTF0",1724728826938,0.04648321,157.87,157.84,3.21080381]
["bitfinex-derivatives","SOLF0:USTF0",1724728827141,0.04648321,157.87,157.84,11.00080381]
["bitfinex-derivatives","SOLF0:USTF0",1724728830946,3.21298321,157.87,157.84,11.00080381]
["bitfinex-derivatives","SOLF0:USTF0",1724728835743,7.79,157.85,157.84,0.04380381]
["bitfinex-derivatives","SOLF0:USTF0",1724728836539,3.1668,157.85,157.84,0.04380381]
["bitfinex-derivatives","SOLF0:USTF0",1724728839540,3.1677,157.81,157.77,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1724728839740,3.1677,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728840050,3.1675,157.82,157.78,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724728840546,3.21468984,157.82,157.78,3.2115375]
["bitfinex-derivatives","SOLF0:USTF0",1724728840748,3.21468984,157.82,157.78,11.0015375]
["bitfinex-derivatives","SOLF0:USTF0",1724728841650,0.04718984,157.82,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728842345,3.1677,157.81,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728844546,3.1677,157.81,157.78,3.2115375]
["bitfinex-derivatives","SOLF0:USTF0",1724728845553,3.1677,157.81,157.78,11.0015375]
["bitfinex-derivatives","SOLF0:USTF0",1724728850451,3.1677,157.81,157.78,7.8333375]
["bitfinex-derivatives","SOLF0:USTF0",1724728850655,3.168,157.8,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728850856,7.79,157.8,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728851553,3.1681,157.79,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728864869,3.1679,157.8,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728865465,3.1681,157.79,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728871875,10.9581,157.79,157.78,0.0433375]
["bitfinex-derivatives","SOLF0:USTF0",1724728873570,7.79,157.79,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724728873766,7.79,157.75,157.71,3.1125848]
["bitfinex-derivatives","SOLF0:USTF0",1724728873971,7.79,157.75,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724728874167,1.298,157.81,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728874378,1.298,157.81,157.73,10.90177061]
["bitfinex-derivatives","SOLF0:USTF0",1724728874379,3.9,157.8,157.73,10.90177061]
["bitfinex-derivatives","SOLF0:USTF0",1724728874574,0.04566914,157.78,157.75,7.8332275]
["bitfinex-derivatives","SOLF0:USTF0",1724728874769,0.04566914,157.78,157.75,11.0020275]
["bitfinex-derivatives","SOLF0:USTF0",1724728874970,0.04566914,157.78,157.75,7.8332275]
["bitfinex-derivatives","SOLF0:USTF0",1724728876278,3.21396914,157.78,157.75,7.8332275]
["bitfinex-derivatives","SOLF0:USTF0",1724728876872,0.04566914,157.78,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728877673,3.1686,157.77,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728878973,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728880366,10.9587,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728881578,14.8587,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728882370,7.0687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728882767,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728887575,10.9587,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728895083,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728898187,10.9587,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728899979,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728900987,10.9587,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728902284,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728905181,0.04566914,157.78,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728905384,0.04566914,157.78,157.75,1.3115275]
["bitfinex-derivatives","SOLF0:USTF0",1724728907386,0.04566914,157.78,157.75,4.4803275]
["bitfinex-derivatives","SOLF0:USTF0",1724728907582,0.04566914,157.78,157.75,5.7995275]
["bitfinex-derivatives","SOLF0:USTF0",1724728908790,0.04566914,157.78,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724728920605,0.04566914,157.78,157.75,5.7995275]
["bitfinex-derivatives","SOLF0:USTF0",1724728922300,3.21396914,157.78,157.75,5.7995275]
["bitfinex-derivatives","SOLF0:USTF0",1724728925403,3.1685,157.77,157.75,2.6307275]
["bitfinex-derivatives","SOLF0:USTF0",1724728927896,3.1687,157.76,157.75,2.6307275]
["bitfinex-derivatives","SOLF0:USTF0",1724728928102,0.04566914,157.78,157.75,2.6307275]
["bitfinex-derivatives","SOLF0:USTF0",1724728928806,0.04566914,157.78,157.75,1.3115275]
["bitfinex-derivatives","SOLF0:USTF0",1724728929696,3.1687,157.77,157.75,1.3115275]
["bitfinex-derivatives","SOLF0:USTF0",1724728930307,3.1687,157.76,157.75,1.3115275]
["bitfinex-derivatives","SOLF0:USTF0",1724728930497,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728943015,3.1685,157.77,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728944615,3.21396914,157.78,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728946319,3.1685,157.77,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728947707,3.1687,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728956723,10.9587,157.76,157.75,0.0432275]
["bitfinex-derivatives","SOLF0:USTF0",1724728957119,7.79,157.76,157.68,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724728957325,7.79,157.73,157.68,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724728957827,7.79,157.74,157.68,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1724728958018,0.04198593,157.73,157.69,0.04480669]
["bitfinex-derivatives","SOLF0:USTF0",1724728958521,3.21138593,157.73,157.69,3.21480669]
["bitfinex-derivatives","SOLF0:USTF0",1724728960218,3.21138593,157.73,157.7,3.11348362]
["bitfinex-derivatives","SOLF0:USTF0",1724728960724,3.21138593,157.73,157.69,3.21480669]
["bitfinex-derivatives","SOLF0:USTF0",1724728960919,3.21138593,157.73,157.7,3.11348307]
["bitfinex-derivatives","SOLF0:USTF0",1724728961120,3.21138593,157.73,157.69,3.21480669]
["bitfinex-derivatives","SOLF0:USTF0",1724728961424,3.21138593,157.73,157.7,3.1132629]
["bitfinex-derivatives","SOLF0:USTF0",1724728961621,3.21138593,157.73,157.69,3.21480669]
["bitfinex-derivatives","SOLF0:USTF0",1724728961822,3.21138593,157.73,157.7,3.11326292]
["bitfinex-derivatives","SOLF0:USTF0",1724728962018,3.21138593,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724728962320,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728962525,0.04198593,157.73,157.71,3.11325363]
["bitfinex-derivatives","SOLF0:USTF0",1724728962720,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728963025,0.04198593,157.73,157.71,3.11320154]
["bitfinex-derivatives","SOLF0:USTF0",1724728963322,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728963523,0.04198593,157.73,157.71,3.11321389]
["bitfinex-derivatives","SOLF0:USTF0",1724728963723,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728963918,0.04198593,157.73,157.71,3.11321389]
["bitfinex-derivatives","SOLF0:USTF0",1724728964119,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728964316,0.04198593,157.73,157.71,3.11321389]
["bitfinex-derivatives","SOLF0:USTF0",1724728964514,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728964715,0.04198593,157.73,157.71,3.11321389]
["bitfinex-derivatives","SOLF0:USTF0",1724728965023,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728965228,0.04198593,157.73,157.71,3.11321416]
["bitfinex-derivatives","SOLF0:USTF0",1724728965524,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728965727,0.04198593,157.73,157.71,3.11321416]
["bitfinex-derivatives","SOLF0:USTF0",1724728965922,0.04198593,157.73,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724728966125,0.04198593,157.73,157.71,3.11321389]
["bitfinex-derivatives","SOLF0:USTF0",1724728966328,0.04198593,157.73,157.71,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724728967520,0.04198593,157.73,157.72,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724728967726,11.69,157.8,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728967917,11.69,157.8,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728968627,3.1685,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728968827,3.1685,157.77,157.75,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1724728970125,3.1687,157.76,157.75,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1724728973323,0.04561336,157.79,157.75,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1724728973626,0.04561336,157.79,157.75,7.83711501]
["bitfinex-derivatives","SOLF0:USTF0",1724728973833,0.04561336,157.79,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728974930,0.04561336,157.79,157.77,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724728975727,0.04561336,157.79,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728975931,0.04561336,157.79,157.76,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724728976234,0.04561336,157.79,157.76,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724728976529,3.1683,157.78,157.76,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724728976925,0.04561336,157.79,157.76,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724728977529,3.21381336,157.79,157.76,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724728979532,3.21381336,157.79,157.76,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724728979728,0.04561336,157.79,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728980127,0.04561336,157.79,157.77,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724728980528,0.04561336,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724728980828,0.04561336,157.79,157.76,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724728981228,3.21381336,157.79,157.76,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724728984835,3.21381336,157.79,157.76,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724728985731,3.21381336,157.79,157.76,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1724728991736,0.04561336,157.79,157.76,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1724728991937,1.2946,157.86,157.77,10.90129367]
["bitfinex-derivatives","SOLF0:USTF0",1724728992138,1.2946,157.86,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728992532,3.167,157.85,157.81,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724728993031,3.21527886,157.85,157.81,11.00450366]
["bitfinex-derivatives","SOLF0:USTF0",1724728995337,0.04827886,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728996332,0.04827886,157.85,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728996535,31.16,157.96,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728996536,3.19578589,157.98,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728996731,3.19578589,157.98,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728996732,7.79,157.93,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728996936,48.34436697,157.95,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728997142,3.1658,157.91,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724728997836,3.21385164,157.91,157.88,7.83743262]
["bitfinex-derivatives","SOLF0:USTF0",1724728998145,0.04805164,157.91,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724728998645,3.1658,157.9,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729001138,3.166,157.89,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729004948,10.956,157.89,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729005138,3.166,157.89,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729005539,10.956,157.89,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729006350,3.166,157.89,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729006849,10.956,157.89,157.88,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1724729007047,10.956,157.89,157.82,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724729007048,10.95108168,157.89,157.82,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724729007243,7.79,157.86,157.82,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724729007552,7.79,157.86,157.79,76.82772048]
["bitfinex-derivatives","SOLF0:USTF0",1724729008150,0.04341251,157.84,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729009449,3.21061251,157.84,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729010660,3.1673,157.83,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729011244,3.1674,157.82,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729011758,0.04341251,157.84,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729012645,3.1673,157.83,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729013254,0.04341251,157.84,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729013454,3.21051251,157.84,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729015455,0.04341251,157.84,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729018069,3.21061251,157.84,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729023473,3.21061251,157.84,157.81,7.83343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729023973,3.21061251,157.84,157.81,11.00103195]
["bitfinex-derivatives","SOLF0:USTF0",1724729024875,3.1674,157.82,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729026073,3.1673,157.83,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729029583,3.1674,157.82,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729031179,10.9574,157.82,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729031479,3.1674,157.82,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729037085,10.9574,157.82,157.81,0.04343195]
["bitfinex-derivatives","SOLF0:USTF0",1724729040784,10.9574,157.82,157.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724729040785,7.79,157.82,157.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724729040989,7.79,157.79,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729041188,7.79,157.79,157.71,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724729041189,11.02135993,157.79,157.71,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724729041894,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729042092,3.1689,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729042294,7.83783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729043089,3.1687,157.76,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729050501,7.83783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729050502,3.1689,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729050693,7.79,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729051991,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729055496,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729055695,0.04783892,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729056101,0.04783892,157.77,157.74,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1724729059410,3.21633892,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729063310,0.04783892,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729063508,0.04783892,157.77,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729065311,0.04783892,157.77,157.76,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724729068707,0.04783892,157.77,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724729072407,0.04783892,157.77,157.75,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724729076911,0.04783892,157.77,157.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724729077110,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729078018,3.1688,157.76,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729078520,3.169,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729078823,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729079116,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729083116,10.9591,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729084519,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729086519,3.1689,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729087023,3.21633892,157.77,157.73,7.83849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729087221,3.21633892,157.77,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729089031,3.21633892,157.77,157.73,11.00759503]
["bitfinex-derivatives","SOLF0:USTF0",1724729091621,3.21633892,157.77,157.73,3.21759503]
["bitfinex-derivatives","SOLF0:USTF0",1724729091821,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729092216,3.1687,157.76,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729092425,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729092928,3.21643892,157.77,157.73,3.21769503]
["bitfinex-derivatives","SOLF0:USTF0",1724729093427,0.04783892,157.77,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729095328,3.1688,157.76,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729100232,3.21633892,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729102732,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729102925,7.79,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729103330,10.959,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729103531,7.79,157.75,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729104031,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729104633,10.9591,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729106330,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729116436,10.9591,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729121636,3.1691,157.74,157.73,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729139153,0.04783892,157.77,157.73,7.83849503]
["bitfinex-derivatives","SOLF0:USTF0",1724729139356,7.79,157.86,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729139554,3.1673,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729139755,7.79,157.86,157.74,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724729139756,58.38300252,157.87,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729140260,3.167,157.85,157.82,0.04634158]
["bitfinex-derivatives","SOLF0:USTF0",1724729146066,3.21295972,157.86,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729146668,3.21295972,157.86,157.83,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1724729146972,0.04625972,157.86,157.83,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1724729147165,0.04625972,157.86,157.83,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724729149158,3.21295972,157.86,157.83,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1724729149365,0.04625972,157.86,157.83,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724729149865,3.21295972,157.86,157.83,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724729151865,3.21295972,157.86,157.83,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724729152770,3.21295972,157.86,157.83,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1724729154076,0.04625972,157.86,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729154365,2.5762,157.95,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729154568,1.2579,157.95,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729154764,3.1655,157.92,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729156267,0.04402414,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729157172,3.20932414,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729157365,3.20932414,157.93,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729159475,3.1655,157.92,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729167276,3.20932414,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729167477,0.04402414,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729167874,0.04402414,157.93,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724729168076,0.04402414,157.93,157.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724729168275,3.22099372,158.01,157.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724729168478,3.1644,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729168879,1.2632,158.02,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729169185,1.2632,158.02,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729169572,1.30344013,158.02,157.98,7.83542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729169971,1.30344013,158.02,157.98,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729170177,3.1642,157.99,157.98,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729172272,3.164,158.0,157.98,7.83542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729174182,0.04024013,158.02,157.99,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724729174390,0.04024013,158.02,158.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729176084,0.04024013,158.02,157.98,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729176085,0.04024013,158.02,157.98,7.83542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729176278,0.04024013,158.02,157.98,11.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729177082,3.1638,158.01,157.98,11.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729178283,0.04024013,158.02,157.98,14.87962145]
["bitfinex-derivatives","SOLF0:USTF0",1724729178284,3.20374013,158.02,157.98,14.87962145]
["bitfinex-derivatives","SOLF0:USTF0",1724729178881,3.1636,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729179586,3.1636,158.01,157.98,11.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729180986,3.1636,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729183688,3.1636,158.01,157.98,3.92542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729183888,3.1639,158.0,157.98,11.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729184992,3.1637,158.01,157.98,11.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729186894,3.1637,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729187497,3.20374013,158.02,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729188987,3.20374013,158.02,158.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729188988,0.04024013,158.02,158.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729191497,3.20364013,158.02,157.98,7.08952145]
["bitfinex-derivatives","SOLF0:USTF0",1724729191699,0.04024013,158.02,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729193397,3.1638,158.01,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729195708,3.1638,158.01,157.98,3.20952145]
["bitfinex-derivatives","SOLF0:USTF0",1724729196009,3.164,157.99,157.98,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729196207,10.954,157.99,157.98,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1724729196393,10.954,157.99,157.91,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1724729196394,7.79,157.99,157.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724729196704,7.79,157.97,157.91,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724729196906,7.79,157.97,157.9,68.83191947]
["bitfinex-derivatives","SOLF0:USTF0",1724729197108,7.79,157.97,157.9,76.62191947]
["bitfinex-derivatives","SOLF0:USTF0",1724729197309,0.04074951,157.95,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729198304,0.04074951,157.95,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729198807,0.04074951,157.95,157.93,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724729199501,0.04074951,157.95,157.93,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1724729200798,0.04074951,157.95,157.93,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724729205607,3.20564951,157.95,157.93,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724729205811,0.04074951,157.95,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729206506,3.165,157.94,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729207113,3.165,157.94,157.92,7.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729209209,0.04074951,157.95,157.92,11.00052066]
["bitfinex-derivatives","SOLF0:USTF0",1724729210415,3.20564951,157.95,157.92,11.00052066]
["bitfinex-derivatives","SOLF0:USTF0",1724729213029,3.20564951,157.95,157.92,7.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729214816,3.20564951,157.95,157.92,11.00062066]
["bitfinex-derivatives","SOLF0:USTF0",1724729215022,0.04074951,157.95,157.92,7.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729215912,3.20564951,157.95,157.92,7.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729217425,0.04074951,157.95,157.93,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724729217724,0.04074951,157.95,157.92,7.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729219418,0.04074951,157.95,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729220421,3.1651,157.94,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729221024,0.04074951,157.95,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729222021,3.1652,157.93,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729222624,3.20564951,157.95,157.92,7.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729223133,3.20564951,157.95,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729223521,0.04074951,157.95,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729229233,0.04074951,157.95,157.92,3.21062066]
["bitfinex-derivatives","SOLF0:USTF0",1724729229234,0.04074951,157.95,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729229431,3.20574951,157.95,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729241848,0.04074951,157.95,157.93,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1724729243856,3.20564951,157.95,157.92,11.00062066]
["bitfinex-derivatives","SOLF0:USTF0",1724729244056,0.04074951,157.95,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729244951,3.1652,157.94,157.92,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1724729247658,0.04074951,157.95,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729248172,2.6204,158.01,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729248359,1.3143,158.01,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729248856,3.86,158.05,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729249257,3.1638,158.01,158.0,0.04843739]
["bitfinex-derivatives","SOLF0:USTF0",1724729258663,3.1635,158.02,158.0,0.04843739]
["bitfinex-derivatives","SOLF0:USTF0",1724729267883,3.1633,158.03,158.0,7.83843739]
["bitfinex-derivatives","SOLF0:USTF0",1724729268086,0.04429865,158.04,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729268581,3.20749865,158.04,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729269477,0.04429865,158.04,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729274382,4.79041799,158.04,158.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724729274776,0.04429865,158.04,158.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724729274976,0.04429865,158.04,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729281778,3.1624,158.08,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729281982,3.1624,158.08,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729282186,3.1621,158.09,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729282476,10.92133563,158.13,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729282883,0.04631913,158.12,158.08,0.04456713]
["bitfinex-derivatives","SOLF0:USTF0",1724729283974,3.162,158.09,158.08,0.04456713]
["bitfinex-derivatives","SOLF0:USTF0",1724729284177,3.162,158.09,158.01,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724729284178,7.79,158.1,158.01,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724729284380,7.79,158.1,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729284582,7.79,158.1,158.03,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724729285376,0.04249627,158.08,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729286290,3.1627,158.06,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729291687,0.04249627,158.08,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729291886,0.04249627,158.08,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729294488,0.04249627,158.08,158.05,7.83346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729294792,0.04249627,158.08,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729294988,3.1624,158.07,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729296290,0.04249627,158.08,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729296697,0.04249627,158.08,158.05,7.83346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729297297,3.1626,158.06,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729297595,3.1626,158.06,158.05,7.83346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729300101,3.1626,158.06,158.05,0.04346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729300298,3.1626,158.06,158.05,7.83346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729301095,3.1624,158.07,158.05,7.83346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729304308,0.04249627,158.08,158.05,7.83346421]
["bitfinex-derivatives","SOLF0:USTF0",1724729304498,48.2228403,158.2,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729304499,1.2692,158.15,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729304800,1.2692,158.15,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729304801,3.1614,158.12,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729305405,3.1619,158.1,158.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729307308,3.1617,158.11,158.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729309316,3.1619,158.1,158.08,0.04378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729309512,3.1619,158.1,158.08,7.83378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729312710,3.1617,158.11,158.08,7.83378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729313810,3.1614,158.12,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729315814,3.1616,158.11,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729316823,3.1616,158.11,158.08,0.04378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729317020,3.1619,158.1,158.08,7.83378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729317718,0.04550118,158.13,158.08,11.69378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729317924,0.04550118,158.13,158.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729325114,0.04550118,158.13,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724729325321,0.04550118,158.13,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729326426,3.1615,158.12,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729327930,3.1615,158.12,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729335234,3.20690118,158.13,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729335427,3.20690118,158.13,158.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729338434,3.20690118,158.13,158.08,7.13726447]
["bitfinex-derivatives","SOLF0:USTF0",1724729338435,3.1614,158.12,158.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729339633,3.1616,158.11,158.08,7.06598934]
["bitfinex-derivatives","SOLF0:USTF0",1724729339833,3.1616,158.11,158.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729340437,3.1616,158.11,158.08,14.85598934]
["bitfinex-derivatives","SOLF0:USTF0",1724729340634,0.04550118,158.13,158.08,0.04378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729341137,3.1619,158.1,158.08,0.04378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729341539,0.04550118,158.13,158.08,0.04378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729341727,3.162,158.09,158.08,0.04378934]
["bitfinex-derivatives","SOLF0:USTF0",1724729348131,3.163,158.05,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729348330,7.79,158.08,158.0,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724729348643,7.79,158.08,158.0,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724729348843,3.1632,158.04,158.01,72.63414024]
["bitfinex-derivatives","SOLF0:USTF0",1724729349136,3.20510875,158.04,158.01,72.67412837]
["bitfinex-derivatives","SOLF0:USTF0",1724729349436,3.1632,158.03,158.01,72.67412837]
["bitfinex-derivatives","SOLF0:USTF0",1724729349642,3.1632,158.03,158.01,64.88412837]
["bitfinex-derivatives","SOLF0:USTF0",1724729349834,0.04190875,158.04,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729360252,0.04190875,158.04,158.01,68.04762837]
["bitfinex-derivatives","SOLF0:USTF0",1724729360448,0.04190875,158.04,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729366563,3.20490875,158.04,158.01,68.04762837]
["bitfinex-derivatives","SOLF0:USTF0",1724729366760,3.20490875,158.04,158.01,64.88412837]
["bitfinex-derivatives","SOLF0:USTF0",1724729367164,0.04190875,158.04,158.01,64.88412837]
["bitfinex-derivatives","SOLF0:USTF0",1724729367364,0.04190875,158.04,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729371158,0.04190875,158.04,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724729372666,0.04190875,158.04,158.02,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724729373362,0.04190875,158.04,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729376862,0.04190875,158.04,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729378263,0.04190875,158.04,158.03,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724729382269,3.21493029,158.19,158.03,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1724729382462,7.79,158.15,158.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729383374,3.1616,158.12,158.1,0.04408984]
["bitfinex-derivatives","SOLF0:USTF0",1724729384383,3.1614,158.12,158.1,0.04408984]
["bitfinex-derivatives","SOLF0:USTF0",1724729386872,3.1616,158.11,158.1,0.04408984]
["bitfinex-derivatives","SOLF0:USTF0",1724729400380,3.1615,158.12,158.1,0.04408984]
["bitfinex-derivatives","SOLF0:USTF0",1724729400979,0.04273084,158.13,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724729401576,5.614,158.18,158.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729401577,3.1603,158.18,158.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729401773,3.1603,158.18,158.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729401975,3.1603,158.18,158.13,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724729402178,3.1603,158.18,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729402685,3.1604,158.17,158.15,0.04102187]
["bitfinex-derivatives","SOLF0:USTF0",1724729404284,3.1606,158.16,158.15,0.04102187]
["bitfinex-derivatives","SOLF0:USTF0",1724729405685,3.1613,158.13,158.07,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724729405886,3.1613,158.13,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729406186,7.79,158.16,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724729406882,3.20716611,158.15,158.12,0.04029834]
["bitfinex-derivatives","SOLF0:USTF0",1724729411488,0.04626611,158.15,158.12,0.04029834]
["bitfinex-derivatives","SOLF0:USTF0",1724729413289,3.161,158.14,158.12,0.04029834]
["bitfinex-derivatives","SOLF0:USTF0",1724729414095,0.04626611,158.15,158.12,0.04029834]
["bitfinex-derivatives","SOLF0:USTF0",1724729414292,3.20716611,158.15,158.12,0.04029834]
["bitfinex-derivatives","SOLF0:USTF0",1724729415298,3.1611,158.14,158.12,0.04029834]
["bitfinex-derivatives","SOLF0:USTF0",1724729419007,0.04626611,158.15,158.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729419210,0.04626611,158.15,158.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729419710,224.0,158.43,158.19,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1724729419899,2.4127,158.3,158.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729420099,3.1585,158.27,158.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729420309,2.4127,158.3,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729420509,2.4127,158.3,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729420510,0.04851722,158.29,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729421305,3.20671722,158.29,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729421511,0.04851722,158.29,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729422006,3.1584,158.27,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729423404,3.1583,158.28,158.26,7.83176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729424213,0.04851722,158.29,158.26,7.83176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729425303,3.20661722,158.29,158.26,7.83176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729425504,0.04851722,158.29,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729425904,3.1584,158.27,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729428918,3.1583,158.28,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729429116,0.04851722,158.29,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729430314,3.1584,158.27,158.26,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1724729441525,1.2426,158.28,158.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729442413,0.04635146,158.27,158.23,0.04252891]
["bitfinex-derivatives","SOLF0:USTF0",1724729443217,0.04635146,158.27,158.23,7.83252891]
["bitfinex-derivatives","SOLF0:USTF0",1724729443421,0.04635146,158.27,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729444327,3.1588,158.26,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729446223,3.1589,158.25,158.23,7.83252891]
["bitfinex-derivatives","SOLF0:USTF0",1724729447029,3.159,158.24,158.23,0.04252891]
["bitfinex-derivatives","SOLF0:USTF0",1724729448523,7.79,158.25,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729449127,3.22806656,158.24,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729449629,0.04117349,158.23,158.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1724729450527,3.1596,158.21,158.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1724729453727,3.1605,158.17,158.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724729453934,3.1605,158.17,158.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729454838,3.20073663,158.17,158.13,7.83490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729455038,0.04023663,158.17,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729458637,3.20063663,158.17,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729460240,0.04023663,158.17,158.13,7.83490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729460743,3.1609,158.15,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729471248,3.1609,158.15,158.13,7.83490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729475943,3.1609,158.15,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729477341,0.04023663,158.17,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729477540,0.04023663,158.17,158.13,10.99610208]
["bitfinex-derivatives","SOLF0:USTF0",1724729477750,0.04023663,158.17,158.13,7.83490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729478056,0.04023663,158.17,158.16,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724729481866,0.04023663,158.17,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724729482065,0.04023663,158.17,158.16,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724729482859,0.04023663,158.17,158.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729483064,0.04023663,158.17,158.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724729483567,0.04023663,158.17,158.14,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1724729483766,0.04023663,158.17,158.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724729483967,0.04023663,158.17,158.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724729484168,0.04023663,158.17,158.13,7.83490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729484969,3.1607,158.16,158.13,10.99610208]
["bitfinex-derivatives","SOLF0:USTF0",1724729486161,3.20073663,158.17,158.13,10.99610208]
["bitfinex-derivatives","SOLF0:USTF0",1724729486573,0.04023663,158.17,158.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729486768,0.04023663,158.17,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729486769,0.04023663,158.17,158.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729487769,0.04023663,158.17,158.16,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724729503372,0.04023663,158.17,158.13,1.27820208]
["bitfinex-derivatives","SOLF0:USTF0",1724729503373,0.04023663,158.17,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729503577,0.04023663,158.17,158.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729503773,0.04023663,158.17,158.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729504276,0.04023663,158.17,158.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729504575,0.04023663,158.17,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729505086,3.161,158.15,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729506681,10.951,158.14,158.13,0.04490208]
["bitfinex-derivatives","SOLF0:USTF0",1724729506878,10.951,158.14,158.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724729506879,7.79,158.14,158.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724729507878,7.79,158.14,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729507879,0.04329832,158.13,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729508387,3.1615,158.12,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729509079,3.1616,158.11,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729516186,3.1616,158.11,158.09,3.14336588]
["bitfinex-derivatives","SOLF0:USTF0",1724729516885,3.1616,158.11,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729517088,3.1618,158.1,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729518087,3.1617,158.11,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729518289,0.04329832,158.13,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729519087,3.1618,158.11,158.09,0.04194262]
["bitfinex-derivatives","SOLF0:USTF0",1724729520684,0.04329832,158.13,158.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729520888,0.04329832,158.13,158.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729521492,1.2417,158.2,158.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729521689,1.2417,158.2,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729522290,3.16,158.2,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729524489,3.16,158.2,158.18,0.04774275]
["bitfinex-derivatives","SOLF0:USTF0",1724729526189,0.04047768,158.21,158.18,0.04774275]
["bitfinex-derivatives","SOLF0:USTF0",1724729526387,0.04047768,158.21,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729529889,0.04047768,158.21,158.2,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1724729533899,1.2417,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724729534102,1.2586,158.28,158.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729534398,1.2586,158.28,158.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724729534399,1.2586,158.28,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729535307,0.04556728,158.29,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729539398,0.04556728,158.29,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729541805,0.04556728,158.29,158.28,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1724729543407,4.4692,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729544697,3.1573,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729545501,0.04299524,158.34,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729545807,0.04299524,158.34,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729546307,0.04299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729546506,7.83299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729546707,3.1575,158.32,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729547008,0.04299524,158.34,158.3,7.83237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729548401,3.1574,158.33,158.3,7.83237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729549008,3.1574,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729551904,0.04299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729552811,3.1576,158.32,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729553708,3.1576,158.32,158.3,7.83237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729558619,3.1573,158.33,158.3,7.83237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729563023,3.1573,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729563724,3.20009524,158.34,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729564326,0.04299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729564828,0.04299524,158.34,158.3,3.20017768]
["bitfinex-derivatives","SOLF0:USTF0",1724729564829,3.1574,158.33,158.3,3.20017768]
["bitfinex-derivatives","SOLF0:USTF0",1724729565131,3.1574,158.33,158.3,10.99017768]
["bitfinex-derivatives","SOLF0:USTF0",1724729566422,0.04299524,158.34,158.3,7.83237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729566621,0.04299524,158.34,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729566622,3.20009524,158.34,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729567331,3.1572,158.33,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729567725,0.04299524,158.34,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729568028,3.20009524,158.34,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729569330,0.04299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729569932,3.1573,158.33,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729573138,3.1573,158.33,158.3,3.20017768]
["bitfinex-derivatives","SOLF0:USTF0",1724729574737,3.1573,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729575230,3.20009524,158.34,158.31,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724729575737,0.04299524,158.34,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729576036,0.04299524,158.34,158.33,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724729577137,0.04299524,158.34,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729577336,0.04299524,158.34,158.32,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724729577535,0.04299524,158.34,158.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724729578136,0.04299524,158.34,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729579131,3.19999524,158.34,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729579334,0.04299524,158.34,158.3,7.04017768]
["bitfinex-derivatives","SOLF0:USTF0",1724729579734,0.04299524,158.34,158.3,3.88237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729579936,0.04299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729580734,3.1576,158.32,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729581033,0.04299524,158.34,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729581228,3.1576,158.31,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729593734,3.1575,158.32,158.3,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729593939,3.1575,158.32,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729594137,3.1575,158.32,158.3,7.83237768]
["bitfinex-derivatives","SOLF0:USTF0",1724729594732,3.1572,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729594931,0.04299524,158.34,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729595145,0.04299524,158.34,158.33,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724729595736,4.39113409,158.42,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729595737,0.78317453,158.41,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729595943,4.39113409,158.42,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729596445,3.1563,158.38,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729598138,0.04266704,158.39,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729599348,7.83266704,158.39,158.35,0.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1724729599548,3.1566,158.36,158.35,0.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1724729600250,3.1566,158.36,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724729600251,7.79,158.36,158.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724729601346,3.1572,158.34,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729601738,0.04451541,158.35,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729603448,3.1572,158.34,158.31,7.836631]
["bitfinex-derivatives","SOLF0:USTF0",1724729603846,0.04451541,158.35,158.31,7.836631]
["bitfinex-derivatives","SOLF0:USTF0",1724729604039,3.1572,158.34,158.31,7.836631]
["bitfinex-derivatives","SOLF0:USTF0",1724729604240,0.04451541,158.35,158.31,7.836631]
["bitfinex-derivatives","SOLF0:USTF0",1724729604648,3.1573,158.33,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729608856,3.1571,158.34,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729609059,0.04451541,158.35,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729609452,3.20151541,158.35,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729610759,3.1571,158.34,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729615771,3.1572,158.33,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729616369,0.04451541,158.35,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729618368,3.1574,158.33,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729619269,3.1571,158.34,158.31,7.836631]
["bitfinex-derivatives","SOLF0:USTF0",1724729619864,3.1573,158.33,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729620967,3.18104996,158.35,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729622274,3.1574,158.32,158.31,0.046631]
["bitfinex-derivatives","SOLF0:USTF0",1724729623167,3.1583,158.28,158.24,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724729623369,7.79,158.3,158.25,3.09559382]
["bitfinex-derivatives","SOLF0:USTF0",1724729623574,7.79,158.3,158.23,74.56820588]
["bitfinex-derivatives","SOLF0:USTF0",1724729623767,7.79,158.3,158.23,73.88740588]
["bitfinex-derivatives","SOLF0:USTF0",1724729624381,0.04688631,158.28,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729625373,3.1586,158.27,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729628086,3.1586,158.26,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729628970,3.1585,158.27,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729629571,3.1585,158.27,158.25,7.83633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729631177,0.04688631,158.28,158.25,10.99503419]
["bitfinex-derivatives","SOLF0:USTF0",1724729631379,0.04688631,158.28,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729634883,0.04688631,158.28,158.27,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1724729639787,0.04688631,158.28,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729640083,0.04688631,158.28,158.26,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724729640283,0.04688631,158.28,158.26,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724729640879,0.04688631,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729641078,0.04688631,158.28,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729641488,1.29258631,158.28,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729642288,3.1586,158.26,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729644288,3.1585,158.27,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729645685,3.1586,158.26,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729648388,3.1585,158.27,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729650487,0.04688631,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729651194,3.20518631,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729651593,3.20518631,158.28,158.25,7.83633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729651594,3.1584,158.27,158.25,7.83633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729654790,3.1586,158.26,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729654988,6.3613213,158.26,158.25,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1724729659196,3.1593,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724729659592,3.1593,158.23,158.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724729659996,3.1593,158.23,158.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724729660196,0.04715192,158.22,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729660501,0.04715192,158.22,158.19,7.83644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729661305,0.04715192,158.22,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724729662999,0.04715192,158.22,158.21,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724729664795,0.04715192,158.22,158.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729667400,0.04715192,158.22,158.21,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724729683212,0.04715192,158.22,158.19,3.20644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729683421,0.04715192,158.22,158.19,0.04644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729685524,3.1598,158.21,158.19,0.04644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729686417,3.1598,158.21,158.19,7.83644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729689722,3.20665192,158.22,158.19,7.83644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729692117,3.20665192,158.22,158.19,0.04644757]
["bitfinex-derivatives","SOLF0:USTF0",1724729692323,0.04715192,158.22,158.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729696117,0.04715192,158.22,158.21,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724729699623,1.2598,158.27,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724729699822,1.2598,158.27,158.24,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1724729700025,4.4184,158.27,158.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729700224,4.4184,158.27,158.23,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1724729700722,4.4184,158.27,158.23,10.99657654]
["bitfinex-derivatives","SOLF0:USTF0",1724729700723,4.46268786,158.27,158.23,10.99657654]
["bitfinex-derivatives","SOLF0:USTF0",1724729701221,3.1586,158.26,158.23,7.83737654]
["bitfinex-derivatives","SOLF0:USTF0",1724729705424,3.1586,158.26,158.23,10.99657654]
["bitfinex-derivatives","SOLF0:USTF0",1724729705628,1.30408786,158.27,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729705629,4.46258786,158.27,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729708429,3.20278786,158.27,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729710334,0.04428786,158.27,158.25,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1724729714128,0.04428786,158.27,158.26,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724729714325,49.69579125,158.36,158.26,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724729714326,3.82,158.37,158.26,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1724729714637,5.0837,158.37,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729714836,3.1572,158.34,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729715634,7.79,158.34,158.31,0.04502872]
["bitfinex-derivatives","SOLF0:USTF0",1724729715833,1.2222,158.33,158.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729716133,3.1578,158.31,158.27,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1724729716332,1.2222,158.33,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724729716533,7.79,158.32,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729716727,7.79,158.32,158.26,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724729716929,0.04747027,158.31,158.27,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1724729718132,3.158,158.3,158.27,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1724729721342,0.04747027,158.31,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729721637,0.04747027,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729722542,0.04747027,158.31,158.29,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1724729725233,0.04747027,158.31,158.27,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1724729725234,3.20517027,158.31,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724729725550,0.04747027,158.31,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729725729,0.04747027,158.31,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729726334,0.04747027,158.31,158.3,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724729734845,0.04747027,158.31,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724729735140,0.04747027,158.31,158.29,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1724729743050,0.04747027,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729743255,3.1578,158.3,158.27,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1724729745548,3.20517027,158.31,158.27,7.83219471]
["bitfinex-derivatives","SOLF0:USTF0",1724729745748,3.20517027,158.31,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729745949,0.04747027,158.31,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729746553,0.04747027,158.31,158.27,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1724729746554,0.04747027,158.31,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729748554,0.04747027,158.31,158.3,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724729749263,0.04747027,158.31,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729756166,0.04747027,158.31,158.3,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724729756877,86.37274928,158.5,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724729756878,6.3082,158.49,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724729757168,15.4604,158.42,158.34,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724729757565,3.1564,158.38,158.34,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724729757771,3.1564,158.38,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729757973,3.20498812,158.38,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729760573,3.20498812,158.38,158.34,0.04182546]
["bitfinex-derivatives","SOLF0:USTF0",1724729760574,3.1567,158.36,158.34,0.04182546]
["bitfinex-derivatives","SOLF0:USTF0",1724729764976,3.1567,158.36,158.34,7.83182546]
["bitfinex-derivatives","SOLF0:USTF0",1724729768383,3.1565,158.37,158.34,7.83182546]
["bitfinex-derivatives","SOLF0:USTF0",1724729769878,3.1565,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729774584,3.20488812,158.38,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729774980,0.04858812,158.38,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729775183,0.04858812,158.38,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729775484,0.04858812,158.38,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729780295,1.2673,158.47,158.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724729780481,1.2673,158.47,158.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729781181,3.1965321,158.48,158.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729781386,0.04838858,158.47,158.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729782089,0.04838858,158.47,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729782484,1.33218858,158.47,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729783188,3.1546,158.46,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729785986,3.1546,158.46,158.44,7.83431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729787300,0.04838858,158.47,158.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729788598,3.20288858,158.47,158.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729790401,0.04838858,158.47,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729790597,7.83838858,158.47,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729791104,3.1546,158.46,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729792900,3.1548,158.45,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729793903,0.04838858,158.47,158.44,7.83431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729794094,0.04838858,158.47,158.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729794403,0.04838858,158.47,158.44,7.83431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729794607,7.83838858,158.47,158.44,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1724729794809,7.79,158.46,158.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724729795405,1.2183,158.45,158.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724729795807,7.79,158.44,158.41,0.04038466]
["bitfinex-derivatives","SOLF0:USTF0",1724729796007,7.79,158.42,158.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724729796197,7.79,158.4,158.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724729796400,7.79,158.4,158.33,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724729796806,3.1564,158.38,158.33,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724729797004,0.04107344,158.37,158.34,3.2010552]
["bitfinex-derivatives","SOLF0:USTF0",1724729798809,0.04107344,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729802707,3.19757344,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729803314,0.04107344,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729804517,0.04107344,158.37,158.34,3.2010552]
["bitfinex-derivatives","SOLF0:USTF0",1724729804518,3.19767344,158.37,158.34,0.0440552]
["bitfinex-derivatives","SOLF0:USTF0",1724729805111,3.1567,158.36,158.34,0.0440552]
["bitfinex-derivatives","SOLF0:USTF0",1724729806717,3.19757344,158.37,158.34,7.8340552]
["bitfinex-derivatives","SOLF0:USTF0",1724729806919,0.04107344,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729807910,0.04107344,158.37,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724729809120,0.04107344,158.37,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729810526,0.04107344,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729813426,0.04107344,158.37,158.34,0.0440552]
["bitfinex-derivatives","SOLF0:USTF0",1724729815229,0.04107344,158.37,158.34,3.2010552]
["bitfinex-derivatives","SOLF0:USTF0",1724729815628,0.04107344,158.37,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729815828,0.04107344,158.37,158.35,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724729816129,0.04107344,158.37,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729819227,0.04107344,158.37,158.35,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724729820133,0.04107344,158.37,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724729821634,6.3073,158.52,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724729821829,11.61,158.46,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729822632,3.1556,158.42,158.4,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1724729825231,3.1553,158.43,158.4,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1724729825529,0.04837652,158.44,158.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729825731,0.04837652,158.44,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729830537,0.04837652,158.44,158.42,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724729830831,0.04837652,158.44,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729831240,0.04837652,158.44,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724729836830,0.04837652,158.44,158.43,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724729837042,3.82,158.53,158.43,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724729837043,7.79,158.53,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724729837337,3.1539,158.5,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729837539,2.4496,158.56,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729837743,3.1534,158.53,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729838138,3.19745081,158.53,158.49,10.98982309]
["bitfinex-derivatives","SOLF0:USTF0",1724729839739,3.1534,158.52,158.49,7.83582309]
["bitfinex-derivatives","SOLF0:USTF0",1724729839943,3.1534,158.52,158.49,0.04582309]
["bitfinex-derivatives","SOLF0:USTF0",1724729841744,3.19745081,158.53,158.49,3.19982309]
["bitfinex-derivatives","SOLF0:USTF0",1724729842139,3.1535,158.52,158.49,0.04582309]
["bitfinex-derivatives","SOLF0:USTF0",1724729844739,3.19735081,158.53,158.49,3.19982309]
["bitfinex-derivatives","SOLF0:USTF0",1724729845142,0.04405081,158.53,158.49,0.04582309]
["bitfinex-derivatives","SOLF0:USTF0",1724729845348,3.1535,158.52,158.49,0.04582309]
["bitfinex-derivatives","SOLF0:USTF0",1724729845644,7.79,158.51,158.49,0.04582309]
["bitfinex-derivatives","SOLF0:USTF0",1724729845845,7.79,158.49,158.36,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1724729846040,7.79,158.48,158.41,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724729846546,3.155,158.45,158.41,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724729846743,0.04615712,158.45,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729847044,7.79,158.44,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729847441,3.1552,158.43,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729848448,7.83615712,158.45,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729848449,0.04615712,158.45,158.41,7.83668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729848647,0.04615712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729849147,3.1551,158.44,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729850042,0.04615712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729851349,3.20115712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729852047,0.04615712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729852842,0.04615712,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729853346,0.04615712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729855452,0.04615712,158.45,158.42,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724729858645,0.04615712,158.45,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729858646,0.04615712,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729861251,0.04615712,158.45,158.42,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724729864855,3.20115712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729865057,0.04615712,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729865556,3.20095712,158.45,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729865753,3.20095712,158.45,158.41,7.83668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729866356,3.20095712,158.45,158.41,10.99218435]
["bitfinex-derivatives","SOLF0:USTF0",1724729867755,3.20095712,158.45,158.42,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724729868659,0.04615712,158.45,158.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729870458,3.20105712,158.45,158.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729875963,0.04615712,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729879158,0.04615712,158.45,158.42,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724729882162,0.04615712,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724729882360,0.04615712,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729886760,0.04615712,158.45,158.44,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1724729888361,0.04615712,158.45,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724729891168,0.04615712,158.45,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729891560,7.79,158.44,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729892660,3.1554,158.43,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729893069,7.79,158.44,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729894267,3.1554,158.42,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729895070,10.9454,158.42,158.41,0.04668435]
["bitfinex-derivatives","SOLF0:USTF0",1724729896567,10.9454,158.42,158.36,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724729896568,3.156,158.39,158.36,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724729896771,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724729897675,3.19672404,158.39,158.36,3.20273002]
["bitfinex-derivatives","SOLF0:USTF0",1724729898068,3.19672404,158.39,158.36,10.99273002]
["bitfinex-derivatives","SOLF0:USTF0",1724729900674,3.19672404,158.39,158.36,7.83623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729904063,0.04072404,158.39,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729909778,0.04072404,158.39,158.36,10.99283002]
["bitfinex-derivatives","SOLF0:USTF0",1724729925699,0.04072404,158.39,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729929292,0.04072404,158.39,158.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724729930805,0.04072404,158.39,158.36,10.99283002]
["bitfinex-derivatives","SOLF0:USTF0",1724729931899,0.04072404,158.39,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729932701,3.19682404,158.39,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729934406,3.19682404,158.39,158.36,3.20283002]
["bitfinex-derivatives","SOLF0:USTF0",1724729934605,0.04072404,158.39,158.36,3.20283002]
["bitfinex-derivatives","SOLF0:USTF0",1724729934909,0.04072404,158.39,158.36,10.99283002]
["bitfinex-derivatives","SOLF0:USTF0",1724729935204,0.04072404,158.39,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729938314,0.04072404,158.39,158.36,10.99283002]
["bitfinex-derivatives","SOLF0:USTF0",1724729940607,3.19672404,158.39,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729941203,3.1564,158.37,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729942315,3.1563,158.38,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729953313,3.1564,158.37,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729953823,0.04072404,158.39,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729954922,3.1564,158.38,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729964030,3.1564,158.37,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729964231,10.9464,158.37,158.36,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1724729965239,7.79,158.37,158.32,68.47868769]
["bitfinex-derivatives","SOLF0:USTF0",1724729965442,7.79,158.37,158.33,3.09478165]
["bitfinex-derivatives","SOLF0:USTF0",1724729965443,7.79,158.35,158.33,3.09478165]
["bitfinex-derivatives","SOLF0:USTF0",1724729965642,7.79,158.35,158.32,68.47868769]
["bitfinex-derivatives","SOLF0:USTF0",1724729965938,3.1572,158.34,158.33,3.09478165]
["bitfinex-derivatives","SOLF0:USTF0",1724729966339,3.1572,158.34,158.32,68.52655334]
["bitfinex-derivatives","SOLF0:USTF0",1724729967743,3.1582,158.28,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724729967941,7.79,158.31,158.25,5.1167452]
["bitfinex-derivatives","SOLF0:USTF0",1724729968242,10.96541178,158.31,158.26,5.1167452]
["bitfinex-derivatives","SOLF0:USTF0",1724729968452,3.17541178,158.31,158.27,3.09554337]
["bitfinex-derivatives","SOLF0:USTF0",1724729968654,7.79,158.31,158.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724729968945,10.95608063,158.31,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729969935,3.1579,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729973037,3.158,158.29,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729975441,10.9482,158.28,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729976454,3.1582,158.28,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729985056,3.1579,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729985258,0.04750796,158.31,158.27,7.83761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729985658,3.158,158.3,158.27,7.83761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729986864,0.04750796,158.31,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729987358,3.20530796,158.31,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724729990355,3.20530796,158.31,158.27,3.20591558]
["bitfinex-derivatives","SOLF0:USTF0",1724729990356,3.1579,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729992667,7.83750796,158.31,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729993271,3.1582,158.29,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724729993968,3.158,158.29,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730005676,3.1582,158.28,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730005878,10.9482,158.28,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730008284,3.1582,158.29,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730010082,12.22389408,158.31,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730010083,3.1582,158.28,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730017195,3.1581,158.29,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730023001,0.04750796,158.31,158.27,7.83761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730024297,3.20520796,158.31,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724730026101,0.04750796,158.31,158.27,7.83761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730026807,3.20520796,158.31,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724730027608,3.20520796,158.31,158.27,10.99601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730030410,3.20520796,158.31,158.28,3.09589683]
["bitfinex-derivatives","SOLF0:USTF0",1724730030610,3.20520796,158.31,158.27,10.99601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730030809,3.20520796,158.31,158.28,3.09589683]
["bitfinex-derivatives","SOLF0:USTF0",1724730031016,3.20520796,158.31,158.27,10.99601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730031207,3.20520796,158.31,158.28,3.09589682]
["bitfinex-derivatives","SOLF0:USTF0",1724730031407,3.20520796,158.31,158.27,10.99601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730031608,3.20520796,158.31,158.28,3.09589738]
["bitfinex-derivatives","SOLF0:USTF0",1724730031807,3.20520796,158.31,158.27,10.99601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730032107,3.20520796,158.31,158.28,3.09589738]
["bitfinex-derivatives","SOLF0:USTF0",1724730032307,3.20520796,158.31,158.27,10.99601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730032512,3.20520796,158.31,158.28,3.09587282]
["bitfinex-derivatives","SOLF0:USTF0",1724730032715,3.20520796,158.31,158.29,3.09587282]
["bitfinex-derivatives","SOLF0:USTF0",1724730033009,0.04750796,158.31,158.3,10.88566675]
["bitfinex-derivatives","SOLF0:USTF0",1724730033414,0.04750796,158.31,158.3,14.04346675]
["bitfinex-derivatives","SOLF0:USTF0",1724730033610,0.04750796,158.31,158.3,16.06451921]
["bitfinex-derivatives","SOLF0:USTF0",1724730033810,0.04750796,158.31,158.3,12.96885246]
["bitfinex-derivatives","SOLF0:USTF0",1724730034011,0.04750796,158.31,158.3,16.06401223]
["bitfinex-derivatives","SOLF0:USTF0",1724730034512,0.04750796,158.31,158.3,8.27401223]
["bitfinex-derivatives","SOLF0:USTF0",1724730035311,0.04750796,158.31,158.3,6.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1724730035516,0.04750796,158.31,158.3,8.27403057]
["bitfinex-derivatives","SOLF0:USTF0",1724730036112,0.04750796,158.31,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724730036317,0.04750796,158.31,158.3,8.27410802]
["bitfinex-derivatives","SOLF0:USTF0",1724730037419,0.04750796,158.31,158.3,3.09523722]
["bitfinex-derivatives","SOLF0:USTF0",1724730039119,0.04750796,158.31,158.27,7.02601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730039318,0.04750796,158.31,158.28,5.11714165]
["bitfinex-derivatives","SOLF0:USTF0",1724730039519,0.04750796,158.31,158.27,7.02601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730039520,0.04750796,158.31,158.29,3.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1724730039715,0.04750796,158.31,158.28,2.02132149]
["bitfinex-derivatives","SOLF0:USTF0",1724730039916,0.04750796,158.31,158.29,3.09575004]
["bitfinex-derivatives","SOLF0:USTF0",1724730040116,0.04750796,158.31,158.28,2.02129005]
["bitfinex-derivatives","SOLF0:USTF0",1724730040423,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730040720,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730041021,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730041222,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730041418,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730041623,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730041923,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730042123,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730042323,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730042625,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730042830,3.20530796,158.31,158.27,7.02601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730043126,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730043318,3.20530796,158.31,158.27,7.02601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730043627,3.20530796,158.31,158.28,5.11711017]
["bitfinex-derivatives","SOLF0:USTF0",1724730043826,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730044021,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730044220,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730044421,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730044621,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730044921,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730045121,3.20530796,158.31,158.29,3.09579916]
["bitfinex-derivatives","SOLF0:USTF0",1724730045317,3.20530796,158.31,158.28,2.02131101]
["bitfinex-derivatives","SOLF0:USTF0",1724730045622,3.20530796,158.31,158.29,3.09575004]
["bitfinex-derivatives","SOLF0:USTF0",1724730045924,3.20530796,158.31,158.28,2.02129005]
["bitfinex-derivatives","SOLF0:USTF0",1724730046126,3.20530796,158.31,158.29,3.09575005]
["bitfinex-derivatives","SOLF0:USTF0",1724730046321,3.158,158.3,158.27,3.86761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730046525,0.04750796,158.31,158.28,2.02129005]
["bitfinex-derivatives","SOLF0:USTF0",1724730046526,7.83750796,158.31,158.28,2.02129005]
["bitfinex-derivatives","SOLF0:USTF0",1724730046721,7.83750796,158.31,158.29,3.09575103]
["bitfinex-derivatives","SOLF0:USTF0",1724730046923,7.83750796,158.31,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730047119,3.158,158.3,158.28,3.09597203]
["bitfinex-derivatives","SOLF0:USTF0",1724730047327,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730047531,3.158,158.3,158.28,3.09617334]
["bitfinex-derivatives","SOLF0:USTF0",1724730047829,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730048027,3.158,158.3,158.28,3.09617388]
["bitfinex-derivatives","SOLF0:USTF0",1724730048226,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730048435,3.158,158.3,158.28,3.09616328]
["bitfinex-derivatives","SOLF0:USTF0",1724730048727,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730048924,3.158,158.3,158.28,3.09616683]
["bitfinex-derivatives","SOLF0:USTF0",1724730049125,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730049325,3.158,158.3,158.28,3.09619042]
["bitfinex-derivatives","SOLF0:USTF0",1724730049521,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730049931,3.158,158.3,158.28,3.09618731]
["bitfinex-derivatives","SOLF0:USTF0",1724730050121,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730050327,3.158,158.3,158.28,3.09613774]
["bitfinex-derivatives","SOLF0:USTF0",1724730050527,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730050727,3.158,158.3,158.28,3.09614031]
["bitfinex-derivatives","SOLF0:USTF0",1724730051032,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730051228,3.158,158.3,158.28,3.0961664]
["bitfinex-derivatives","SOLF0:USTF0",1724730051428,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730051630,3.158,158.3,158.28,3.09616132]
["bitfinex-derivatives","SOLF0:USTF0",1724730051929,3.158,158.3,158.27,0.04761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730052130,3.158,158.3,158.28,3.09616231]
["bitfinex-derivatives","SOLF0:USTF0",1724730052335,3.158,158.3,158.27,3.20601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730052633,3.158,158.3,158.28,3.09612709]
["bitfinex-derivatives","SOLF0:USTF0",1724730052834,3.158,158.3,158.27,3.20601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730053230,3.20520796,158.31,158.28,3.09612612]
["bitfinex-derivatives","SOLF0:USTF0",1724730053431,3.20520796,158.31,158.27,3.20601558]
["bitfinex-derivatives","SOLF0:USTF0",1724730053630,3.20520796,158.31,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724730055338,0.04750796,158.31,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724730055543,0.04750796,158.31,158.29,14.04409639]
["bitfinex-derivatives","SOLF0:USTF0",1724730055833,0.04750796,158.31,158.3,3.09550478]
["bitfinex-derivatives","SOLF0:USTF0",1724730056335,0.04750796,158.31,158.29,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1724730056533,0.04750796,158.31,158.3,3.09556506]
["bitfinex-derivatives","SOLF0:USTF0",1724730059739,0.04750796,158.31,158.29,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1724730060037,0.04750796,158.31,158.3,3.09552527]
["bitfinex-derivatives","SOLF0:USTF0",1724730060633,0.04750796,158.31,158.3,8.27443346]
["bitfinex-derivatives","SOLF0:USTF0",1724730060843,0.04750796,158.31,158.3,14.04332527]
["bitfinex-derivatives","SOLF0:USTF0",1724730061034,0.04750796,158.31,158.3,12.96889629]
["bitfinex-derivatives","SOLF0:USTF0",1724730061228,0.04750796,158.31,158.3,16.06419227]
["bitfinex-derivatives","SOLF0:USTF0",1724730062041,0.04750796,158.31,158.3,5.11639227]
["bitfinex-derivatives","SOLF0:USTF0",1724730062237,0.04750796,158.31,158.3,3.09543435]
["bitfinex-derivatives","SOLF0:USTF0",1724730062435,0.04750796,158.31,158.27,7.83761558]
["bitfinex-derivatives","SOLF0:USTF0",1724730062837,0.04750796,158.31,158.28,5.11726748]
["bitfinex-derivatives","SOLF0:USTF0",1724730063037,0.04750796,158.31,158.29,3.09590944]
["bitfinex-derivatives","SOLF0:USTF0",1724730063339,3.20510796,158.31,158.3,3.09590944]
["bitfinex-derivatives","SOLF0:USTF0",1724730063542,0.04750796,158.31,158.3,3.09590944]
["bitfinex-derivatives","SOLF0:USTF0",1724730066549,3.20510796,158.31,158.3,3.09590944]
["bitfinex-derivatives","SOLF0:USTF0",1724730068342,3.20510796,158.31,158.3,17.26899298]
["bitfinex-derivatives","SOLF0:USTF0",1724730068343,0.04750796,158.31,158.3,17.26899298]
["bitfinex-derivatives","SOLF0:USTF0",1724730068541,1.2828,158.38,158.3,12.90686622]
["bitfinex-derivatives","SOLF0:USTF0",1724730068739,1.2828,158.38,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730069140,3.1567,158.36,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730069537,3.19794106,158.36,158.33,7.83515474]
["bitfinex-derivatives","SOLF0:USTF0",1724730070336,0.04124106,158.36,158.33,10.99235474]
["bitfinex-derivatives","SOLF0:USTF0",1724730073645,0.04124106,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730074449,0.04124106,158.36,158.35,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724730085955,1.312,158.43,158.38,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724730086157,1.312,158.43,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730087055,3.1556,158.42,158.39,7.83372595]
["bitfinex-derivatives","SOLF0:USTF0",1724730088459,1.35865577,158.43,158.39,0.04372595]
["bitfinex-derivatives","SOLF0:USTF0",1724730088665,7.79,158.41,158.39,0.04372595]
["bitfinex-derivatives","SOLF0:USTF0",1724730089349,3.1558,158.4,158.39,0.04372595]
["bitfinex-derivatives","SOLF0:USTF0",1724730092266,3.1557,158.41,158.39,0.04372595]
["bitfinex-derivatives","SOLF0:USTF0",1724730098572,3.1558,158.4,158.39,0.04372595]
["bitfinex-derivatives","SOLF0:USTF0",1724730102670,1.35865577,158.43,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730102671,3.1563,158.38,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730102869,10.93284187,158.39,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730103076,7.79,158.38,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730103272,3.16462332,158.37,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730103673,0.04512137,158.36,158.33,0.04503947]
["bitfinex-derivatives","SOLF0:USTF0",1724730104273,3.20192137,158.36,158.33,3.20223947]
["bitfinex-derivatives","SOLF0:USTF0",1724730105878,0.04512137,158.36,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730106468,0.04512137,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730106769,0.04512137,158.36,158.35,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724730110382,0.04512137,158.36,158.33,0.04503947]
["bitfinex-derivatives","SOLF0:USTF0",1724730110977,0.04512137,158.36,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730115682,0.04512137,158.36,158.33,10.99203947]
["bitfinex-derivatives","SOLF0:USTF0",1724730115882,3.20172137,158.36,158.33,10.99203947]
["bitfinex-derivatives","SOLF0:USTF0",1724730121286,1.211,158.46,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730121581,7.79,158.45,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730121788,10.9959525,158.45,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730121983,7.79,158.43,158.36,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1724730122178,0.04476587,158.41,158.38,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1724730123490,3.20056587,158.41,158.38,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1724730131492,3.1558,158.4,158.38,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1724730137196,7.79,158.4,158.38,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1724730137493,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724730137694,3.1566,158.36,158.33,3.09360557]
["bitfinex-derivatives","SOLF0:USTF0",1724730137897,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724730138086,7.79,158.35,158.31,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724730138288,7.79,158.35,158.32,3.09392859]
["bitfinex-derivatives","SOLF0:USTF0",1724730138289,7.83766727,158.35,158.32,3.09392859]
["bitfinex-derivatives","SOLF0:USTF0",1724730138591,3.157,158.34,158.31,0.04623044]
["bitfinex-derivatives","SOLF0:USTF0",1724730138798,3.157,158.34,158.32,3.09476236]
["bitfinex-derivatives","SOLF0:USTF0",1724730138995,3.157,158.34,158.31,0.04623044]
["bitfinex-derivatives","SOLF0:USTF0",1724730139195,7.83766727,158.35,158.31,0.04623044]
["bitfinex-derivatives","SOLF0:USTF0",1724730139196,10.99466727,158.35,158.31,3.20383044]
["bitfinex-derivatives","SOLF0:USTF0",1724730146310,0.04766727,158.35,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724730146610,0.04766727,158.35,158.32,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724730148712,0.04766727,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730155318,0.04766727,158.35,158.34,6.2504359]
["bitfinex-derivatives","SOLF0:USTF0",1724730158217,0.04766727,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730158416,0.04766727,158.35,158.34,6.25038905]
["bitfinex-derivatives","SOLF0:USTF0",1724730161618,0.04766727,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730161820,0.04766727,158.35,158.34,6.25090166]
["bitfinex-derivatives","SOLF0:USTF0",1724730162019,0.04766727,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730162225,0.04766727,158.35,158.34,6.25089956]
["bitfinex-derivatives","SOLF0:USTF0",1724730164817,0.04766727,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730165119,0.04766727,158.35,158.34,6.25084006]
["bitfinex-derivatives","SOLF0:USTF0",1724730169318,0.04766727,158.35,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730169628,0.04766727,158.35,158.34,6.25097202]
["bitfinex-derivatives","SOLF0:USTF0",1724730171535,0.04766727,158.35,158.34,3.09397202]
["bitfinex-derivatives","SOLF0:USTF0",1724730171717,0.04766727,158.35,158.32,2.02061553]
["bitfinex-derivatives","SOLF0:USTF0",1724730172021,0.04766727,158.35,158.31,3.20373044]
["bitfinex-derivatives","SOLF0:USTF0",1724730172022,10.99466727,158.35,158.31,3.20373044]
["bitfinex-derivatives","SOLF0:USTF0",1724730173525,3.157,158.34,158.31,3.20373044]
["bitfinex-derivatives","SOLF0:USTF0",1724730173823,3.157,158.34,158.31,0.04623044]
["bitfinex-derivatives","SOLF0:USTF0",1724730174727,3.1571,158.34,158.31,0.04623044]
["bitfinex-derivatives","SOLF0:USTF0",1724730176427,3.20456727,158.35,158.31,3.20383044]
["bitfinex-derivatives","SOLF0:USTF0",1724730177426,3.20456727,158.35,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730177628,3.20456727,158.35,158.31,10.99383044]
["bitfinex-derivatives","SOLF0:USTF0",1724730181525,0.04766727,158.35,158.31,7.83623044]
["bitfinex-derivatives","SOLF0:USTF0",1724730181723,0.04766727,158.35,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730183433,0.04766727,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724730185330,0.04766727,158.35,158.34,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1724730185535,6.3956,158.43,158.34,10.88420077]
["bitfinex-derivatives","SOLF0:USTF0",1724730185737,6.3956,158.43,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730186433,2.5956,158.43,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730186736,0.04525179,158.42,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730186930,3.1557,158.41,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730188131,3.1558,158.4,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730194331,7.83525179,158.42,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730195339,3.1559,158.4,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730198334,3.1559,158.39,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730198538,10.9459,158.39,158.38,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1724730198932,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724730199641,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724730199836,3.19659041,158.39,158.36,3.19750009]
["bitfinex-derivatives","SOLF0:USTF0",1724730216843,0.04059041,158.39,158.36,0.04100009]
["bitfinex-derivatives","SOLF0:USTF0",1724730217345,3.19659041,158.39,158.36,3.19740009]
["bitfinex-derivatives","SOLF0:USTF0",1724730217547,0.04059041,158.39,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730220447,0.04059041,158.39,158.36,3.19740009]
["bitfinex-derivatives","SOLF0:USTF0",1724730220651,3.19649041,158.39,158.36,10.98740009]
["bitfinex-derivatives","SOLF0:USTF0",1724730220858,3.19649041,158.39,158.37,3.09337671]
["bitfinex-derivatives","SOLF0:USTF0",1724730221061,3.19649041,158.39,158.36,10.98740009]
["bitfinex-derivatives","SOLF0:USTF0",1724730221950,3.19649041,158.39,158.36,7.83100009]
["bitfinex-derivatives","SOLF0:USTF0",1724730222255,3.1562,158.38,158.36,0.04100009]
["bitfinex-derivatives","SOLF0:USTF0",1724730223852,10.95419096,158.37,158.26,59.26012383]
["bitfinex-derivatives","SOLF0:USTF0",1724730224047,7.79,158.33,158.3,3.09448928]
["bitfinex-derivatives","SOLF0:USTF0",1724730224457,3.1577,158.31,158.27,2.02123453]
["bitfinex-derivatives","SOLF0:USTF0",1724730224660,3.1577,158.31,158.28,2.02123453]
["bitfinex-derivatives","SOLF0:USTF0",1724730224854,3.1577,158.31,158.28,3.09562092]
["bitfinex-derivatives","SOLF0:USTF0",1724730225058,3.20303234,158.31,158.28,0.04285444]
["bitfinex-derivatives","SOLF0:USTF0",1724730225358,3.1578,158.3,158.28,0.04285444]
["bitfinex-derivatives","SOLF0:USTF0",1724730226261,3.1579,158.29,158.28,0.04285444]
["bitfinex-derivatives","SOLF0:USTF0",1724730226558,7.79,158.29,158.22,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724730226763,3.1583,158.28,158.23,8.27709629]
["bitfinex-derivatives","SOLF0:USTF0",1724730226954,3.1583,158.28,158.24,5.11809629]
["bitfinex-derivatives","SOLF0:USTF0",1724730227157,3.1583,158.28,158.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730227355,3.1583,158.28,158.25,3.09649307]
["bitfinex-derivatives","SOLF0:USTF0",1724730227657,3.20518574,158.28,158.25,0.0434668]
["bitfinex-derivatives","SOLF0:USTF0",1724730227860,3.20518574,158.28,158.25,3.13986196]
["bitfinex-derivatives","SOLF0:USTF0",1724730228364,3.20518574,158.28,158.25,0.0434668]
["bitfinex-derivatives","SOLF0:USTF0",1724730230054,0.04688574,158.28,158.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730232763,3.20498574,158.28,158.25,0.0434668]
["bitfinex-derivatives","SOLF0:USTF0",1724730236372,3.1583,158.27,158.25,0.0434668]
["bitfinex-derivatives","SOLF0:USTF0",1724730239070,3.1585,158.26,158.25,0.0434668]
["bitfinex-derivatives","SOLF0:USTF0",1724730239363,7.79,158.27,158.16,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724730239573,3.1593,158.22,158.19,3.09738289]
["bitfinex-derivatives","SOLF0:USTF0",1724730239769,3.1593,158.22,158.18,69.28122143]
["bitfinex-derivatives","SOLF0:USTF0",1724730240065,3.1593,158.22,158.18,72.44122143]
["bitfinex-derivatives","SOLF0:USTF0",1724730240461,0.04098189,158.22,158.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730241970,0.04098189,158.22,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730242163,0.04098189,158.22,158.2,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724730242465,0.04098189,158.22,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730243364,0.04098189,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724730255471,0.04098189,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724730256175,0.04098189,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724730256371,0.04098189,158.22,158.18,61.53193785]
["bitfinex-derivatives","SOLF0:USTF0",1724730256676,3.20048189,158.22,158.18,64.69193785]
["bitfinex-derivatives","SOLF0:USTF0",1724730257975,3.1595,158.21,158.18,64.69193785]
["bitfinex-derivatives","SOLF0:USTF0",1724730259379,3.1599,158.19,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730268790,7.79,158.2,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730269090,3.1598,158.2,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730279799,0.04098189,158.22,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730280005,7.83098189,158.22,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730281412,10.99038189,158.22,158.18,3.20071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730285817,3.1596,158.21,158.18,3.20071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730286218,3.1596,158.21,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730298423,3.1596,158.21,158.18,3.20081642]
["bitfinex-derivatives","SOLF0:USTF0",1724730300429,0.04098189,158.22,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724730301920,0.04098189,158.22,158.18,7.83071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730302121,0.04098189,158.22,158.21,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724730302520,0.04098189,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724730302929,0.04098189,158.22,158.2,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724730303428,0.04098189,158.22,158.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730304337,0.04098189,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724730305431,0.04098189,158.22,158.21,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724730306237,0.04098189,158.22,158.21,14.04407276]
["bitfinex-derivatives","SOLF0:USTF0",1724730306536,0.04098189,158.22,158.21,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724730306932,0.04098189,158.22,158.21,14.04383819]
["bitfinex-derivatives","SOLF0:USTF0",1724730309243,0.04098189,158.22,158.21,6.25383819]
["bitfinex-derivatives","SOLF0:USTF0",1724730309539,0.04098189,158.22,158.21,14.04383819]
["bitfinex-derivatives","SOLF0:USTF0",1724730314036,0.04098189,158.22,158.21,14.04391028]
["bitfinex-derivatives","SOLF0:USTF0",1724730317444,0.04098189,158.22,158.21,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724730317647,0.04098189,158.22,158.21,14.04329949]
["bitfinex-derivatives","SOLF0:USTF0",1724730320843,0.04098189,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724730324248,0.04098189,158.22,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730324444,0.04098189,158.22,158.18,3.84071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730325348,3.20038189,158.22,158.18,7.00071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730326154,0.04098189,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724730329353,0.04098189,158.22,158.18,7.83071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730330355,0.04098189,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724730331852,0.04098189,158.22,158.18,3.20071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730337150,0.04098189,158.22,158.19,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1724730338649,0.04098189,158.22,158.18,0.04071642]
["bitfinex-derivatives","SOLF0:USTF0",1724730338650,0.04098189,158.22,158.2,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724730339853,0.04098189,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724730340158,0.04098189,158.22,158.21,6.24846901]
["bitfinex-derivatives","SOLF0:USTF0",1724730340754,1.2965,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724730340955,4.4546,158.29,158.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730341851,4.50246435,158.29,158.25,7.83626683]
["bitfinex-derivatives","SOLF0:USTF0",1724730342752,1.34436435,158.29,158.25,10.99496683]
["bitfinex-derivatives","SOLF0:USTF0",1724730344359,4.50226435,158.29,158.25,10.99496683]
["bitfinex-derivatives","SOLF0:USTF0",1724730346558,4.50226435,158.29,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730346559,0.04786435,158.29,158.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730346764,0.04786435,158.29,158.28,60.69230356]
["bitfinex-derivatives","SOLF0:USTF0",1724730347061,4.4504,158.35,158.28,71.56663569]
["bitfinex-derivatives","SOLF0:USTF0",1724730347260,1.2936,158.35,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730347466,3.8,158.38,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730347661,3.1565,158.37,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730347963,0.04421017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730348164,3.1569,158.34,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730348369,0.04421017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730349864,3.20071017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730350257,0.04421017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730351566,3.20081017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730352355,0.04421017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730353463,3.20081017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730355166,0.04421017,158.36,158.33,7.83767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730355369,0.04421017,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730358867,0.04421017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730359669,3.20091017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730359969,0.04421017,158.36,158.33,7.83767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730360864,0.04421017,158.36,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730362467,0.04421017,158.36,158.33,0.04767849]
["bitfinex-derivatives","SOLF0:USTF0",1724730362670,0.04421017,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730368180,0.04421017,158.36,158.35,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724730368570,0.04421017,158.36,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724730368771,0.04421017,158.36,158.35,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724730369072,46.42707848,158.43,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724730369073,1.3223,158.43,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724730369273,3.1556,158.41,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730369674,1.3223,158.43,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730369974,4.52113424,158.43,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730370892,1.36593424,158.43,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730371476,1.36593424,158.43,158.39,0.04412509]
["bitfinex-derivatives","SOLF0:USTF0",1724730371675,1.36593424,158.43,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730371879,1.36593424,158.43,158.39,0.04412509]
["bitfinex-derivatives","SOLF0:USTF0",1724730372074,3.1557,158.4,158.39,0.04412509]
["bitfinex-derivatives","SOLF0:USTF0",1724730372274,9.15593424,158.43,158.39,0.04412509]
["bitfinex-derivatives","SOLF0:USTF0",1724730373982,7.79,158.42,158.39,0.04412509]
["bitfinex-derivatives","SOLF0:USTF0",1724730374190,3.1557,158.4,158.39,0.04412509]
["bitfinex-derivatives","SOLF0:USTF0",1724730374880,7.79,158.4,158.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730375874,3.1967031,158.38,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730378683,3.1563,158.37,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730380085,0.0406031,158.38,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730380984,3.1565,158.36,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730381391,0.0406031,158.38,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730381392,3.1564,158.37,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730381782,0.0406031,158.38,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730382182,3.1969031,158.38,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730382785,0.0406031,158.38,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730383894,3.1563,158.37,158.35,7.8344423]
["bitfinex-derivatives","SOLF0:USTF0",1724730386692,3.1565,158.36,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730389692,3.1564,158.37,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730394693,0.0406031,158.38,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730394896,0.0406031,158.38,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730395904,0.0406031,158.38,158.37,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1724730404602,0.0406031,158.38,158.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730409208,0.0406031,158.38,158.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730416323,0.0406031,158.38,158.37,14.65288811]
["bitfinex-derivatives","SOLF0:USTF0",1724730418920,0.0406031,158.38,158.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730419219,0.0406031,158.38,158.37,14.6524545]
["bitfinex-derivatives","SOLF0:USTF0",1724730420321,0.0406031,158.38,158.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730420525,0.0406031,158.38,158.37,14.65252269]
["bitfinex-derivatives","SOLF0:USTF0",1724730421214,0.0406031,158.38,158.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730421413,0.0406031,158.38,158.37,14.6525001]
["bitfinex-derivatives","SOLF0:USTF0",1724730421823,0.0406031,158.38,158.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730422016,0.0406031,158.38,158.37,14.65251539]
["bitfinex-derivatives","SOLF0:USTF0",1724730423411,3.1558,158.4,158.37,16.67264503]
["bitfinex-derivatives","SOLF0:USTF0",1724730423616,3.1558,158.4,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730426614,3.1558,158.4,158.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724730426919,7.8366705,158.41,158.35,7.8344423]
["bitfinex-derivatives","SOLF0:USTF0",1724730427121,7.79,158.4,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730427422,3.1565,158.36,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730430927,0.04578741,158.37,158.35,7.8344423]
["bitfinex-derivatives","SOLF0:USTF0",1724730430928,3.20218741,158.37,158.35,7.8344423]
["bitfinex-derivatives","SOLF0:USTF0",1724730434517,3.1565,158.36,158.35,0.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1724730440834,7.83578741,158.37,158.28,62.00960356]
["bitfinex-derivatives","SOLF0:USTF0",1724730441035,7.79,158.35,158.29,5.11163776]
["bitfinex-derivatives","SOLF0:USTF0",1724730441237,7.79,158.33,158.28,60.69230356]
["bitfinex-derivatives","SOLF0:USTF0",1724730441631,3.1579,158.3,158.28,60.69230356]
["bitfinex-derivatives","SOLF0:USTF0",1724730445036,3.20330595,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730445338,0.04570595,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730446242,3.20320595,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730448031,3.1577,158.3,158.28,60.69230356]
["bitfinex-derivatives","SOLF0:USTF0",1724730459544,3.20330595,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730460046,0.04570595,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730460238,0.04570595,158.31,158.29,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1724730467345,0.04570595,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724730468548,2.5526,158.38,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724730468747,2.5526,158.38,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730469253,3.1569,158.35,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730470548,3.1569,158.35,158.32,7.83219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730471259,3.157,158.34,158.32,7.83219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730471451,3.157,158.34,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730471849,3.1571,158.33,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730478260,3.1569,158.34,158.32,7.83219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730478553,0.04099696,158.36,158.32,7.83219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730479452,3.19769696,158.36,158.32,10.98939486]
["bitfinex-derivatives","SOLF0:USTF0",1724730480357,3.19769696,158.36,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730481355,3.19769696,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730481356,0.04099696,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730481754,0.04099696,158.36,158.35,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724730486960,0.04099696,158.36,158.35,14.12636075]
["bitfinex-derivatives","SOLF0:USTF0",1724730488360,0.04099696,158.36,158.35,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724730490259,0.04099696,158.36,158.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724730490565,0.04099696,158.36,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730490753,0.04099696,158.36,158.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730490956,3.19759696,158.36,158.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730491157,0.04099696,158.36,158.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730491660,0.04099696,158.36,158.33,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1724730493763,3.19759696,158.36,158.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730495967,0.04099696,158.36,158.33,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1724730496361,3.1569,158.35,158.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724730496762,3.1569,158.35,158.32,7.83219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730497269,0.04099696,158.36,158.32,7.83219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730497570,0.04099696,158.36,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730497968,3.1568,158.35,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730499069,0.04099696,158.36,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730499971,3.1571,158.33,158.32,0.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1724730507674,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724730508671,3.20238428,158.31,158.28,3.20531331]
["bitfinex-derivatives","SOLF0:USTF0",1724730508867,3.20238428,158.31,158.28,0.04731331]
["bitfinex-derivatives","SOLF0:USTF0",1724730509673,3.1577,158.3,158.28,0.04731331]
["bitfinex-derivatives","SOLF0:USTF0",1724730511577,3.1577,158.3,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730522283,3.1577,158.3,158.28,0.04731331]
["bitfinex-derivatives","SOLF0:USTF0",1724730522484,3.1577,158.3,158.28,7.83731331]
["bitfinex-derivatives","SOLF0:USTF0",1724730523984,3.1579,158.29,158.28,0.04731331]
["bitfinex-derivatives","SOLF0:USTF0",1724730537193,0.04478428,158.31,158.28,0.04731331]
["bitfinex-derivatives","SOLF0:USTF0",1724730537394,0.04478428,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730537591,3.20238428,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730538999,0.04478428,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730539393,0.04478428,158.31,158.29,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724730540089,0.04478428,158.31,158.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730541889,0.04478428,158.31,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730543303,0.04478428,158.31,158.3,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724730544508,0.04478428,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724730544706,0.04478428,158.31,158.3,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724730551015,1.2085,158.38,158.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730551321,1.2085,158.38,158.28,8.20046806]
["bitfinex-derivatives","SOLF0:USTF0",1724730551322,3.1567,158.36,158.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730551906,3.1567,158.36,158.33,7.8355308]
["bitfinex-derivatives","SOLF0:USTF0",1724730552112,3.2035523,158.36,158.33,7.8355308]
["bitfinex-derivatives","SOLF0:USTF0",1724730555218,0.0468523,158.36,158.33,10.9925308]
["bitfinex-derivatives","SOLF0:USTF0",1724730555517,0.0468523,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730557616,3.2033523,158.36,158.33,3.2025308]
["bitfinex-derivatives","SOLF0:USTF0",1724730557813,3.2033523,158.36,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730559520,3.1567,158.35,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730559719,3.1567,158.35,158.33,0.0455308]
["bitfinex-derivatives","SOLF0:USTF0",1724730559720,0.0468523,158.36,158.33,0.0455308]
["bitfinex-derivatives","SOLF0:USTF0",1724730560112,3.1567,158.35,158.33,0.0455308]
["bitfinex-derivatives","SOLF0:USTF0",1724730563423,3.1567,158.35,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730565817,3.2034523,158.36,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730566521,3.2034523,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730567818,0.0468523,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730568517,0.0468523,158.36,158.35,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724730571516,0.0468523,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730571721,0.0468523,158.36,158.34,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724730572521,0.0468523,158.36,158.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730576130,0.0468523,158.36,158.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730585932,1.2297,158.4,158.35,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724730586127,1.2297,158.4,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730587440,3.156,158.39,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730592239,1.2297,158.4,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730592240,3.1558,158.4,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730594436,0.04797794,158.41,158.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730596347,0.04797794,158.41,158.39,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724730610258,0.04797794,158.41,158.37,3.82260821]
["bitfinex-derivatives","SOLF0:USTF0",1724730610452,0.04797794,158.41,158.37,0.04260821]
["bitfinex-derivatives","SOLF0:USTF0",1724730611254,3.1559,158.4,158.37,0.04260821]
["bitfinex-derivatives","SOLF0:USTF0",1724730611454,7.79,158.38,158.37,0.04260821]
["bitfinex-derivatives","SOLF0:USTF0",1724730611653,10.8849046,158.38,158.28,4.31805475]
["bitfinex-derivatives","SOLF0:USTF0",1724730611850,3.1569,158.34,158.29,6.23255807]
["bitfinex-derivatives","SOLF0:USTF0",1724730612051,3.1569,158.34,158.29,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724730612561,0.04738843,158.33,158.3,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1724730612759,0.04738843,158.33,158.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730613357,0.04738843,158.33,158.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730615961,0.04738843,158.33,158.32,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724730619150,0.04738843,158.33,158.31,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724730619663,0.04738843,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724730630967,0.04738843,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724730631168,0.04738843,158.33,158.32,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724730631581,3.1559,158.39,158.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724730631770,3.1559,158.39,158.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730632473,3.20178111,158.39,158.36,7.83539744]
["bitfinex-derivatives","SOLF0:USTF0",1724730635377,3.20178111,158.39,158.36,0.04539744]
["bitfinex-derivatives","SOLF0:USTF0",1724730640081,3.20178111,158.39,158.36,3.20189744]
["bitfinex-derivatives","SOLF0:USTF0",1724730641884,3.20178111,158.39,158.36,10.99189744]
["bitfinex-derivatives","SOLF0:USTF0",1724730642686,0.04588111,158.39,158.36,10.99189744]
["bitfinex-derivatives","SOLF0:USTF0",1724730642986,0.04588111,158.39,158.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730644283,0.04588111,158.39,158.38,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724730649593,2.5299,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724730649796,5.6847,158.45,158.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730650390,5.73283211,158.45,158.42,7.83369795]
["bitfinex-derivatives","SOLF0:USTF0",1724730650795,3.20293211,158.45,158.42,7.83369795]
["bitfinex-derivatives","SOLF0:USTF0",1724730652887,3.20293211,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730652888,0.04813211,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730658491,0.04813211,158.45,158.43,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1724730659109,0.04813211,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730659993,0.04813211,158.45,158.44,6.32483441]
["bitfinex-derivatives","SOLF0:USTF0",1724730661507,0.04813211,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730662003,0.04813211,158.45,158.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724730662004,0.04813211,158.45,158.43,14.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724730663695,0.04813211,158.45,158.43,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724730663901,0.04813211,158.45,158.43,14.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724730664101,0.04813211,158.45,158.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724730664304,0.04813211,158.45,158.42,0.04369795]
["bitfinex-derivatives","SOLF0:USTF0",1724730665302,3.20303211,158.45,158.42,3.19899795]
["bitfinex-derivatives","SOLF0:USTF0",1724730666211,0.04813211,158.45,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730666409,0.04813211,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730667002,0.04813211,158.45,158.44,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724730669513,0.04813211,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724730670307,0.04813211,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730670507,0.04813211,158.45,158.44,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724730671309,0.04813211,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730672419,0.04813211,158.45,158.42,7.83369795]
["bitfinex-derivatives","SOLF0:USTF0",1724730673418,0.04813211,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724730679823,0.04813211,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730680414,0.04813211,158.45,158.44,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724730689230,0.04813211,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730689730,0.04813211,158.45,158.44,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724730690727,0.04813211,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724730696534,0.04813211,158.45,158.41,1.07753676]
["bitfinex-derivatives","SOLF0:USTF0",1724730696727,0.04813211,158.45,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730696932,0.04813211,158.45,158.44,10.92809984]
["bitfinex-derivatives","SOLF0:USTF0",1724730697929,0.04813211,158.45,158.44,14.08299984]
["bitfinex-derivatives","SOLF0:USTF0",1724730704741,0.04813211,158.45,158.43,0.04676896]
["bitfinex-derivatives","SOLF0:USTF0",1724730705444,0.04813211,158.45,158.43,3.20186896]
["bitfinex-derivatives","SOLF0:USTF0",1724730717553,0.04813211,158.45,158.44,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724730718152,0.04813211,158.45,158.44,16.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1724730719356,2.523,158.53,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724730719560,10.313,158.53,158.47,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724730720161,7.79,158.52,158.47,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724730720359,2.523,158.53,158.47,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724730720563,0.0405798,158.51,158.48,0.04797532]
["bitfinex-derivatives","SOLF0:USTF0",1724730721358,0.0405798,158.51,158.48,7.83797532]
["bitfinex-derivatives","SOLF0:USTF0",1724730722667,0.0405798,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724730723057,0.0405798,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730723862,0.0405798,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730724062,0.0405798,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724730724262,0.0405798,158.51,158.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724730724464,0.0405798,158.51,158.48,3.20197532]
["bitfinex-derivatives","SOLF0:USTF0",1724730724465,7.8305798,158.51,158.48,0.04797532]
["bitfinex-derivatives","SOLF0:USTF0",1724730725067,0.0405798,158.51,158.48,0.04797532]
["bitfinex-derivatives","SOLF0:USTF0",1724730725368,0.0405798,158.51,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730726273,0.0405798,158.51,158.49,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724730736473,0.0405798,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730737575,0.0405798,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730737786,7.79,158.6,158.5,9.80851745]
["bitfinex-derivatives","SOLF0:USTF0",1724730737981,7.79,158.59,158.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730738173,7.79,158.59,158.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724730738380,3.1526,158.56,158.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724730738776,3.19551042,158.56,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730739377,0.04291042,158.56,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730740189,0.04291042,158.56,158.53,6.95959015]
["bitfinex-derivatives","SOLF0:USTF0",1724730740778,3.19551042,158.56,158.53,6.95959015]
["bitfinex-derivatives","SOLF0:USTF0",1724730744388,3.1528,158.55,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730745287,3.19551042,158.56,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730749089,3.1529,158.55,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730750182,3.1529,158.54,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730750996,3.1528,158.55,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730754000,3.19551042,158.56,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730757103,3.1528,158.55,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730762297,3.1529,158.54,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730762801,3.1528,158.55,158.53,3.80649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730768201,3.1528,158.55,158.53,0.04649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730769812,3.1529,158.54,158.53,0.04649015]
["bitfinex-derivatives","SOLF0:USTF0",1724730770014,7.79,158.54,158.43,11.83873672]
["bitfinex-derivatives","SOLF0:USTF0",1724730770307,3.11822558,158.55,158.43,11.83873672]
["bitfinex-derivatives","SOLF0:USTF0",1724730770308,7.79,158.52,158.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730770707,3.1537,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724730770906,0.0461084,158.51,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730771312,3.1538,158.5,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730772709,3.1538,158.5,158.47,7.83829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730773410,3.1538,158.5,158.47,10.99259094]
["bitfinex-derivatives","SOLF0:USTF0",1724730776708,3.1538,158.5,158.47,3.20259094]
["bitfinex-derivatives","SOLF0:USTF0",1724730782715,3.1538,158.5,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730783824,3.1541,158.48,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730787817,0.0461084,158.51,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730788418,3.1998084,158.51,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730790717,0.0461084,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730791017,0.0461084,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730791417,0.0461084,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730792023,0.0461084,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724730792224,0.0461084,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730794420,0.0461084,158.51,158.48,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724730794621,0.0461084,158.51,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730795022,0.0461084,158.51,158.47,3.20259094]
["bitfinex-derivatives","SOLF0:USTF0",1724730795427,3.1998084,158.51,158.47,3.20259094]
["bitfinex-derivatives","SOLF0:USTF0",1724730795729,3.1998084,158.51,158.48,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724730799434,0.0461084,158.51,158.49,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724730800920,0.0461084,158.51,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730801132,3.1996084,158.51,158.48,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724730805638,3.1996084,158.51,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730810444,0.0461084,158.51,158.48,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1724730814852,0.0461084,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730816452,0.0461084,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730831256,0.0461084,158.51,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730831460,0.0461084,158.51,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730832354,3.1998084,158.51,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730834359,0.0461084,158.51,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730834559,0.0461084,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730842779,3.1537,158.5,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730847081,3.1537,158.5,158.47,3.20249094]
["bitfinex-derivatives","SOLF0:USTF0",1724730847378,3.1537,158.5,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730848280,3.1997084,158.51,158.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730858888,3.1997084,158.51,158.47,3.20249094]
["bitfinex-derivatives","SOLF0:USTF0",1724730859183,3.1997084,158.51,158.48,5.0783067]
["bitfinex-derivatives","SOLF0:USTF0",1724730859391,3.1997084,158.51,158.47,10.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1724730859584,3.1997084,158.51,158.48,5.07802797]
["bitfinex-derivatives","SOLF0:USTF0",1724730859783,3.1997084,158.51,158.47,10.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1724730859987,3.1997084,158.51,158.48,5.07796969]
["bitfinex-derivatives","SOLF0:USTF0",1724730860183,3.1997084,158.51,158.47,10.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1724730860386,3.1997084,158.51,158.48,5.07794804]
["bitfinex-derivatives","SOLF0:USTF0",1724730860590,0.0461084,158.51,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730860883,0.0461084,158.51,158.47,0.04829094]
["bitfinex-derivatives","SOLF0:USTF0",1724730860884,0.0461084,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730861188,0.0461084,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730862892,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724730863091,3.1526,158.56,158.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730863791,3.19834354,158.56,158.53,7.83843356]
["bitfinex-derivatives","SOLF0:USTF0",1724730865187,3.1528,158.55,158.53,0.04843356]
["bitfinex-derivatives","SOLF0:USTF0",1724730865493,10.92073615,158.56,158.53,0.04843356]
["bitfinex-derivatives","SOLF0:USTF0",1724730865696,12.16863615,158.56,158.53,0.04843356]
["bitfinex-derivatives","SOLF0:USTF0",1724730866289,3.1529,158.54,158.53,0.04843356]
["bitfinex-derivatives","SOLF0:USTF0",1724730868490,3.1528,158.55,158.53,0.04843356]
["bitfinex-derivatives","SOLF0:USTF0",1724730868790,3.22994555,158.54,158.45,6.24433261]
["bitfinex-derivatives","SOLF0:USTF0",1724730868992,3.1536,158.51,158.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730869187,3.1536,158.51,158.48,5.0777219]
["bitfinex-derivatives","SOLF0:USTF0",1724730869388,3.1536,158.51,158.47,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724730869588,3.1536,158.51,158.48,5.07762893]
["bitfinex-derivatives","SOLF0:USTF0",1724730869888,3.20161078,158.51,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730871994,3.1539,158.49,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730878294,3.1539,158.5,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730878999,0.04801078,158.51,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730879000,3.1539,158.49,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730886611,3.1538,158.5,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730887713,3.1539,158.49,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730900419,3.1538,158.5,158.48,0.04841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730900723,3.1538,158.5,158.48,7.83841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730900921,0.04801078,158.51,158.48,7.83841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730901312,3.1537,158.5,158.48,7.83841217]
["bitfinex-derivatives","SOLF0:USTF0",1724730901719,0.04801078,158.51,158.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730902116,0.04801078,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724730902320,0.04801078,158.51,158.49,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724730903629,0.04801078,158.51,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730906225,0.04801078,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730910126,6.421082,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730913029,6.37307122,158.51,158.5,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724730913239,7.79,158.6,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724730913422,7.79,158.6,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730913628,7.79,158.59,158.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730913930,3.1527,158.56,158.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730914134,3.19436164,158.56,158.53,7.8316038]
["bitfinex-derivatives","SOLF0:USTF0",1724730918332,3.1528,158.55,158.53,7.8316038]
["bitfinex-derivatives","SOLF0:USTF0",1724730919437,3.1528,158.55,158.53,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1724730922734,5.46916079,158.54,158.53,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1724730925043,5.46916079,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730925245,11.8349804,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730925740,11.83495589,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730927744,6.3657951,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730928834,3.19426164,158.56,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730929033,0.04166164,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730929547,6.40738738,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730929942,6.40738738,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724730930143,6.40738738,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730930344,15.93738287,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730931837,21.40577051,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730932443,5.51004928,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730932845,5.51004928,158.56,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730933046,5.46838764,158.55,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730933349,5.46838764,158.55,158.53,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1724730933550,0.04166164,158.56,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730933754,5.46870371,158.55,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730935241,5.46870371,158.55,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730937744,0.04166164,158.56,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730939942,0.04166164,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724730940150,0.04166164,158.56,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730940747,0.04166164,158.56,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730940949,0.04166164,158.56,158.54,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724730942360,5.46790049,158.55,158.54,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724730943852,0.04166164,158.56,158.54,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724730944445,5.46790156,158.55,158.54,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724730945150,0.04166164,158.56,158.54,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724730945350,0.04166164,158.56,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730945751,6.40625755,158.56,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730946055,5.46796167,158.55,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730946558,5.46796167,158.55,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730947656,5.46796757,158.55,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730949653,0.04166164,158.56,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730949865,5.46793462,158.55,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730950662,0.04166164,158.56,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730950962,5.46791056,158.55,158.54,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724730954163,5.46791056,158.55,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730954360,5.46791056,158.54,158.53,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1724730955463,5.46791056,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730958066,5.46799341,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730960860,0.04166164,158.56,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730961062,5.46794442,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730961559,5.46794172,158.54,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730968659,14.17840265,158.68,158.53,3.1947038]
["bitfinex-derivatives","SOLF0:USTF0",1724730968660,44.21630947,158.69,158.53,7.8316038]
["bitfinex-derivatives","SOLF0:USTF0",1724730968865,7.79,158.65,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730969171,3.1513,158.63,158.58,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1724730969366,6.36403418,158.62,158.58,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1724730969559,6.36403418,158.61,158.58,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1724730969765,6.36403418,158.6,158.58,10.98981721]
["bitfinex-derivatives","SOLF0:USTF0",1724730969972,0.04504827,158.61,158.58,10.98981721]
["bitfinex-derivatives","SOLF0:USTF0",1724730970168,6.36385648,158.6,158.58,10.98981721]
["bitfinex-derivatives","SOLF0:USTF0",1724730970467,6.36385648,158.59,158.58,10.98981721]
["bitfinex-derivatives","SOLF0:USTF0",1724730970667,7.83504827,158.61,158.51,3.11664881]
["bitfinex-derivatives","SOLF0:USTF0",1724730970870,6.36383199,158.59,158.5,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724730971071,6.36383199,158.59,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730971270,2.512,158.6,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730971271,6.36461254,158.58,158.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724730971569,3.152,158.59,158.54,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724730971776,0.0471187,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730972362,23.77768568,158.57,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730972563,9.52953446,158.56,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730972874,15.89409447,158.56,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730974167,0.0471187,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730974374,6.36455703,158.56,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730974571,0.0471187,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730976673,0.0471187,158.58,158.55,3.19772034]
["bitfinex-derivatives","SOLF0:USTF0",1724730978280,3.1993187,158.58,158.55,3.19772034]
["bitfinex-derivatives","SOLF0:USTF0",1724730979585,0.0471187,158.58,158.55,7.83502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730980093,0.0471187,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724730980791,11.8742519,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724730983892,5.51023136,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724730984191,11.87429471,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724730986084,11.87419689,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724730987188,11.87419689,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730987189,0.0471187,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730987387,11.87433818,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730987583,5.46315613,158.57,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730987782,11.82721948,158.56,158.55,3.19762034]
["bitfinex-derivatives","SOLF0:USTF0",1724730990493,5.46315613,158.56,158.55,3.19762034]
["bitfinex-derivatives","SOLF0:USTF0",1724730990695,11.82751602,158.56,158.55,3.19762034]
["bitfinex-derivatives","SOLF0:USTF0",1724730990994,11.82751408,158.56,158.55,3.19762034]
["bitfinex-derivatives","SOLF0:USTF0",1724730992482,11.82751408,158.56,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730993791,5.46315613,158.56,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730993987,11.82771107,158.56,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724730994398,11.82771107,158.56,158.55,3.19772034]
["bitfinex-derivatives","SOLF0:USTF0",1724730994791,11.82771107,158.56,158.55,10.98772034]
["bitfinex-derivatives","SOLF0:USTF0",1724730995190,11.82751738,158.56,158.55,10.98772034]
["bitfinex-derivatives","SOLF0:USTF0",1724730997095,0.0471187,158.58,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724730997291,11.8276582,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731000201,0.0471187,158.58,158.55,7.83502034]
["bitfinex-derivatives","SOLF0:USTF0",1724731000202,0.0471187,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724731000498,5.51016872,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731000896,11.87407397,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731002599,11.87419642,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731005802,11.87400892,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731007104,11.87394086,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731009400,11.87394086,158.58,158.55,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1724731009608,0.0471187,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731009905,11.87403972,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731010300,11.87403972,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731010494,0.0471187,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731010697,11.87390589,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731013395,5.51007609,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731013596,11.8739407,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731018005,11.8739407,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731018204,11.826822,158.57,158.56,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724731019911,11.826889,158.57,158.56,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724731022111,6.36389811,158.57,158.56,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724731022312,11.82642559,158.57,158.56,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724731023311,0.0471187,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724731023511,11.87300771,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731023916,5.50960961,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731024412,0.0471187,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731026011,6.40330709,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731031910,0.0471187,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731032106,6.40321576,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731034019,1.208,158.64,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731034218,2.4466,158.64,158.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731035017,2.49352078,158.64,158.61,7.83800406]
["bitfinex-derivatives","SOLF0:USTF0",1724731035317,5.64452078,158.64,158.61,7.83800406]
["bitfinex-derivatives","SOLF0:USTF0",1724731035912,5.64452078,158.64,158.61,10.98950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731045925,2.49352078,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724731046122,6.34805104,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724731047116,6.34805104,158.63,158.61,11.57800406]
["bitfinex-derivatives","SOLF0:USTF0",1724731047117,6.34805104,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731047326,6.34805104,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731048323,6.34805103,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731049120,5.64452078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731049324,6.34794875,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731049518,5.64452078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731049723,6.34794775,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731049933,6.34794775,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731051627,6.3479394,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731053025,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731053026,6.3479394,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731053230,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731053231,6.3479394,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731053826,6.3479394,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731054026,6.3479394,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731054233,6.3479394,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731054436,6.3479394,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731054727,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731054928,6.3477833,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731055132,6.3477833,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731055529,6.3477833,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731055834,6.3477833,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731056034,6.3477833,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731056229,6.3477833,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731056532,6.3477833,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731056831,6.3477833,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731057333,6.3477833,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731057534,6.3477833,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731058032,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731058228,6.34778277,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731058433,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731058624,6.34778277,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731058935,6.34778277,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731059126,6.34778277,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731059526,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731059527,6.34778277,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731059835,6.34778277,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731060035,6.34778277,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731060235,6.34778277,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731060734,6.34778277,158.63,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731061029,2.49352078,158.64,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731061030,6.34778277,158.62,158.61,6.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1724731061443,1.28552078,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724731061736,11.80459326,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724731064741,11.80459326,158.63,158.62,6.36336707]
["bitfinex-derivatives","SOLF0:USTF0",1724731064945,11.80459326,158.63,158.61,11.57800406]
["bitfinex-derivatives","SOLF0:USTF0",1724731064946,1.2036,158.68,158.61,11.57800406]
["bitfinex-derivatives","SOLF0:USTF0",1724731065134,1.2036,158.68,158.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731065334,13.00637241,158.68,158.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731065737,7.55035025,158.68,158.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731065937,7.55035025,158.68,158.66,0.04304342]
["bitfinex-derivatives","SOLF0:USTF0",1724731066139,7.55035025,158.68,158.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731066843,7.55035025,158.68,158.63,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731067238,7.55035025,158.68,158.64,0.04628925]
["bitfinex-derivatives","SOLF0:USTF0",1724731067547,7.55035025,158.68,158.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731067548,14.13675025,158.67,158.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731067733,1.2205,158.66,158.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731068141,7.79,158.65,158.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731068541,0.04295272,158.64,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731069443,6.38970297,158.64,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731070133,0.04295272,158.64,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731072240,0.04295272,158.64,158.61,3.19542068]
["bitfinex-derivatives","SOLF0:USTF0",1724731072542,6.34761163,158.63,158.61,3.19542068]
["bitfinex-derivatives","SOLF0:USTF0",1724731072941,0.04295272,158.64,158.61,3.19542068]
["bitfinex-derivatives","SOLF0:USTF0",1724731073346,6.34758609,158.63,158.61,3.19542068]
["bitfinex-derivatives","SOLF0:USTF0",1724731073741,6.34758609,158.63,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731073940,6.34758609,158.62,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731074144,0.04295272,158.64,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731074145,6.34758609,158.63,158.61,0.04392068]
["bitfinex-derivatives","SOLF0:USTF0",1724731074344,6.34758609,158.62,158.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731074643,6.34758609,158.61,158.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731074837,3.1513,158.62,158.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731075043,6.34823219,158.61,158.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731075246,6.34823219,158.6,158.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731075441,6.34823219,158.59,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731075748,0.04032334,158.61,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731075941,9.50041241,158.6,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731076148,6.34861241,158.59,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731076540,6.34861241,158.6,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731076740,10.98192334,158.61,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731076741,11.80229082,158.59,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731076942,5.4536539,158.58,158.57,3.76288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731077146,5.4536539,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731077345,11.80235955,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731078947,11.80235955,158.58,158.57,7.83288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731079448,21.31325626,158.58,158.57,7.83288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731079750,11.80235955,158.58,158.57,7.83288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731080053,11.80235955,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731080054,21.31325626,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731080647,11.80235955,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731080843,21.31325626,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731081054,11.80235955,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731081353,21.31325626,158.58,158.57,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1724731081948,21.31325626,158.58,158.54,82.04118322]
["bitfinex-derivatives","SOLF0:USTF0",1724731082246,5.4536539,158.57,158.54,82.04118322]
["bitfinex-derivatives","SOLF0:USTF0",1724731082449,11.80292403,158.56,158.54,82.04118322]
["bitfinex-derivatives","SOLF0:USTF0",1724731082652,5.4536539,158.55,158.54,77.42474111]
["bitfinex-derivatives","SOLF0:USTF0",1724731082856,0.04105012,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731083049,6.34927341,158.57,158.56,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724731083360,6.34927341,158.57,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731083653,6.34927341,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731084954,0.04105012,158.58,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731085147,6.34926781,158.57,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731085352,6.34926781,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731086755,0.04105012,158.58,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731086959,0.04105012,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731087148,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731087343,15.90106927,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731087549,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731087951,15.90106927,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731088152,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731088352,0.04105012,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731088654,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731089052,15.90106926,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731089253,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731089651,15.90106926,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731089956,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731090351,15.90106926,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731090554,6.39028001,158.58,158.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731090860,6.39028001,158.58,158.57,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724731091258,6.39028001,158.58,158.54,70.59750192]
["bitfinex-derivatives","SOLF0:USTF0",1724731091553,6.34922989,158.57,158.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731092349,6.34922989,158.57,158.56,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724731094662,6.34922989,158.57,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731094867,6.34922989,158.56,158.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731095154,6.34923622,158.56,158.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731095554,6.34923622,158.57,158.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731095751,6.34923622,158.56,158.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731096357,6.34923622,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731097465,6.34923622,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731097659,6.34923622,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731098059,6.34923622,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731098261,6.34923622,158.56,158.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731098660,6.34923622,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731098858,6.34923622,158.57,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731099054,0.04105012,158.58,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731099259,6.34906699,158.57,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731099457,0.04105012,158.58,158.55,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724731099657,6.3490659,158.57,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731099859,0.04105012,158.58,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731100058,6.34906601,158.57,158.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724731100260,0.04105012,158.58,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731100454,6.3490399,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731101564,6.34905658,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731103471,6.34905658,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731103672,6.34905658,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731104771,0.04105012,158.58,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731104966,6.34929733,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731105373,6.34929733,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731105568,6.34929733,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731105967,6.34929733,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731106276,6.34929733,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731106667,6.34929733,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731106867,0.04105012,158.58,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731107067,6.34892864,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731107372,0.04105012,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731114085,6.30523254,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731114786,0.04105012,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731114981,6.30523039,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731118087,6.30523254,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731118382,11.75485847,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731121277,0.04105012,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731121474,11.75486301,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731122291,18.10373576,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731124191,18.10373576,158.57,158.55,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724731124393,11.75486301,158.56,158.55,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724731124588,0.04105012,158.58,158.55,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724731124886,18.1037432,158.57,158.55,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724731125095,11.75486754,158.56,158.55,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724731125589,11.75486754,158.56,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731128092,0.04105012,158.58,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731128285,18.10372928,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731131598,0.04105012,158.58,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731131790,18.10380403,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731134495,27.61402196,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731134697,6.30526244,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731134891,11.75486589,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731135091,27.61389297,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731137697,27.6138331,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731138195,15.81539325,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731138398,27.61385315,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731139300,22.16424564,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731139594,27.61387358,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731140989,21.30871869,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731141193,27.6139539,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731143604,35.49549824,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731143809,23.74063509,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731144006,7.88154434,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731144197,21.26509783,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731144507,35.49552601,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731145095,18.10375015,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731147105,0.04105012,158.58,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731147406,18.10344587,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731150505,5.44956431,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731150700,11.79837349,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731150900,12.65395156,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731151106,18.10350987,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731151507,27.6136145,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731151706,35.4950405,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731152404,27.6136145,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731153308,35.4950405,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731153711,6.34880918,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731153909,21.30838685,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731154212,27.61349918,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731154709,35.49488959,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731155410,27.61349918,158.57,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724731155610,35.49488959,158.57,158.55,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724731155908,35.49488959,158.56,158.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731156101,35.49488959,158.56,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731156299,27.61349918,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731157203,5.44953576,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731157508,27.61555083,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731160507,0.04105012,158.58,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731160715,5.45003292,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731160902,22.16591629,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731161107,5.45003098,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731161314,27.6159582,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731163707,0.04105012,158.58,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731163902,11.75586521,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731164110,27.61606585,158.55,158.54,3.19846081]
["bitfinex-derivatives","SOLF0:USTF0",1724731164303,27.61606585,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731167016,3.1524,158.57,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731167216,22.16873328,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731167405,27.61948173,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731170213,9.5120108,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731170416,27.61948176,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731170617,22.1687333,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731170819,27.61947787,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731171021,27.61947787,158.55,158.54,3.19856081]
["bitfinex-derivatives","SOLF0:USTF0",1724731173216,18.10746707,158.55,158.54,3.19856081]
["bitfinex-derivatives","SOLF0:USTF0",1724731173421,0.04105012,158.58,158.54,3.19856081]
["bitfinex-derivatives","SOLF0:USTF0",1724731173714,18.10668295,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724731173913,11.75692598,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731174222,18.10668295,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731176922,12.6561709,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731177120,18.10668101,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731180428,5.4505392,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731180627,18.10677345,158.56,158.55,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724731181222,18.10677345,158.56,158.54,3.19856081]
["bitfinex-derivatives","SOLF0:USTF0",1724731181422,18.10677345,158.55,158.54,3.19856081]
["bitfinex-derivatives","SOLF0:USTF0",1724731181925,18.10677345,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731183833,3.1524,158.57,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731184030,11.75705353,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731184230,18.10686517,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731185343,18.10679914,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731187445,6.30642078,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731187741,18.10689684,158.55,158.54,0.04566081]
["bitfinex-derivatives","SOLF0:USTF0",1724731190436,18.10689684,158.55,158.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731190743,18.10689684,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724731190744,6.34986049,158.54,158.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731190944,6.30711214,158.53,158.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731191139,11.75814788,158.52,158.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731191344,18.10800837,158.52,158.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731191546,18.10800837,158.52,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731191746,0.04804156,158.53,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731191950,18.10885531,158.52,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731192246,18.10890431,158.52,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731193538,18.10890431,158.52,158.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731196044,18.10890431,158.52,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731196241,11.75844659,158.52,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731197344,0.04804156,158.53,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731197547,0.04804156,158.53,158.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731197756,18.15673356,158.53,158.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731200052,18.15673356,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731200554,0.04804156,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731200742,11.84949719,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731201051,18.15669821,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731201248,18.15669529,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731201446,12.70558995,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731201647,6.35524258,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731201955,0.04804156,158.53,158.52,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724731205055,61.78520911,158.67,158.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731205248,1.304,158.62,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731205850,4.4554,158.62,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731206052,4.4963548,158.62,158.59,7.83150364]
["bitfinex-derivatives","SOLF0:USTF0",1724731207661,4.4963548,158.62,158.59,0.04150364]
["bitfinex-derivatives","SOLF0:USTF0",1724731209154,9.1349548,158.62,158.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731209351,2.5648,158.61,158.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731209551,7.79,158.6,158.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731209753,7.79,158.58,158.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731209960,7.79,158.58,158.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731210160,0.04482411,158.57,158.53,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1724731210362,3.19722411,158.57,158.53,3.20056397]
["bitfinex-derivatives","SOLF0:USTF0",1724731210562,10.98722411,158.57,158.53,3.20056397]
["bitfinex-derivatives","SOLF0:USTF0",1724731210760,10.9428,158.55,158.53,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1724731211062,0.04482411,158.57,158.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731211063,7.79,158.54,158.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731211267,7.79,158.52,158.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731211564,10.9435,158.52,158.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724731211961,10.9435,158.52,158.48,6.92104011]
["bitfinex-derivatives","SOLF0:USTF0",1724731211962,10.98706235,158.52,158.48,6.92104011]
["bitfinex-derivatives","SOLF0:USTF0",1724731212465,7.83356235,158.52,158.48,6.92104011]
["bitfinex-derivatives","SOLF0:USTF0",1724731212662,0.04356235,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724731214662,0.04356235,158.52,158.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731215556,0.04356235,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724731222568,0.04356235,158.52,158.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724731227871,1.3114,158.61,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724731228071,1.3114,158.61,158.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731228868,0.0438141,158.6,158.56,0.04628006]
["bitfinex-derivatives","SOLF0:USTF0",1724731229275,0.0438141,158.6,158.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731229662,0.0438141,158.6,158.58,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1724731229974,0.0438141,158.6,158.56,3.76628006]
["bitfinex-derivatives","SOLF0:USTF0",1724731229975,0.0438141,158.6,158.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731230468,0.0438141,158.6,158.59,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724731235372,0.0438141,158.6,158.35,2.90800929]
["bitfinex-derivatives","SOLF0:USTF0",1724731235373,3.7638141,158.6,158.35,2.90800929]
["bitfinex-derivatives","SOLF0:USTF0",1724731235671,1.2749,158.59,158.39,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724731235877,7.79,158.47,158.4,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724731236581,0.04768715,158.45,158.42,0.04653226]
["bitfinex-derivatives","SOLF0:USTF0",1724731237981,1.2749,158.51,158.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731238279,1.2749,158.51,158.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724731238471,4.4285,158.51,158.45,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724731239072,0.04424046,158.5,158.46,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1724731240478,0.04424046,158.5,158.46,3.19909095]
["bitfinex-derivatives","SOLF0:USTF0",1724731242076,0.04424046,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724731242579,0.04424046,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724731244679,0.04424046,158.5,158.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724731245384,0.04424046,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724731245890,0.04424046,158.5,158.46,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1724731247278,0.04424046,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724731248083,0.04424046,158.5,158.46,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1724731248795,0.04424046,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724731250686,0.04424046,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724731253400,0.04424046,158.5,158.49,22.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724731255886,3.795,158.58,158.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724731256085,3.795,158.58,158.48,3.07567678]
["bitfinex-derivatives","SOLF0:USTF0",1724731256086,3.795,158.58,158.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724731256292,3.1524,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724731256494,3.1524,158.57,158.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724731256892,0.04339743,158.56,158.53,0.04847981]
["bitfinex-derivatives","SOLF0:USTF0",1724731257587,3.19609743,158.56,158.53,0.04847981]
["bitfinex-derivatives","SOLF0:USTF0",1724731257792,0.04339743,158.56,158.53,0.04847981]
["bitfinex-derivatives","SOLF0:USTF0",1724731257986,3.1529,158.55,158.53,0.04847981]
["bitfinex-derivatives","SOLF0:USTF0",1724731258390,0.04339743,158.56,158.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724731258391,19.41339743,158.56,158.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724731258594,3.1532,158.53,158.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724731259501,0.04390895,158.52,158.49,3.19604213]
["bitfinex-derivatives","SOLF0:USTF0",1724731259798,0.04390895,158.52,158.49,0.04214213]
["bitfinex-derivatives","SOLF0:USTF0",1724731260990,0.04390895,158.52,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724731261695,0.04390895,158.52,158.49,19.41214213]
["bitfinex-derivatives","SOLF0:USTF0",1724731262394,0.04390895,158.52,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724731262601,0.04390895,158.52,158.49,19.41214213]
["bitfinex-derivatives","SOLF0:USTF0",1724731262903,0.04390895,158.52,158.51,22.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724731274096,0.04390895,158.52,158.51,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1724731279701,4.426,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724731279905,1.2738,158.58,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731280512,4.4259,158.58,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731280715,4.46913787,158.58,158.55,7.79373122]
["bitfinex-derivatives","SOLF0:USTF0",1724731281606,3.19533787,158.58,158.55,10.94643122]
["bitfinex-derivatives","SOLF0:USTF0",1724731287314,0.04323787,158.58,158.55,10.94643122]
["bitfinex-derivatives","SOLF0:USTF0",1724731288312,3.19533787,158.58,158.55,10.94643122]
["bitfinex-derivatives","SOLF0:USTF0",1724731290012,0.04323787,158.58,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731290620,0.04323787,158.58,158.57,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724731302728,3.1513,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724731302920,3.1513,158.63,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731303620,3.151,158.64,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731303827,0.04757536,158.63,158.6,7.79816654]
["bitfinex-derivatives","SOLF0:USTF0",1724731304016,0.04757536,158.63,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731308334,0.04757536,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724731308536,0.04757536,158.63,158.61,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724731315844,0.04757536,158.63,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731320645,3.1513,158.62,158.6,0.04816654]
["bitfinex-derivatives","SOLF0:USTF0",1724731321447,3.1515,158.61,158.6,0.04816654]
["bitfinex-derivatives","SOLF0:USTF0",1724731321851,1.2018,158.65,158.5,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724731321852,7.75,158.59,158.5,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724731322051,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724731322251,3.1522,158.58,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731322759,3.19494974,158.57,158.54,0.04790619]
["bitfinex-derivatives","SOLF0:USTF0",1724731323059,0.04264974,158.57,158.54,0.04790619]
["bitfinex-derivatives","SOLF0:USTF0",1724731323254,3.1527,158.55,158.54,0.04790619]
["bitfinex-derivatives","SOLF0:USTF0",1724731323759,7.75,158.55,158.45,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724731323951,2.4817,158.58,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731323952,7.75,158.54,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731324153,7.75,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724731324662,3.1533,158.53,158.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1724731324848,0.04355089,158.52,158.48,3.20052923]
["bitfinex-derivatives","SOLF0:USTF0",1724731325048,0.04355089,158.52,158.48,0.04642923]
["bitfinex-derivatives","SOLF0:USTF0",1724731325049,3.1536,158.51,158.48,0.04642923]
["bitfinex-derivatives","SOLF0:USTF0",1724731325452,7.75,158.51,158.48,0.04642923]
["bitfinex-derivatives","SOLF0:USTF0",1724731325661,7.75,158.49,158.48,0.04642923]
["bitfinex-derivatives","SOLF0:USTF0",1724731325859,7.75,158.49,158.42,72.89486154]
["bitfinex-derivatives","SOLF0:USTF0",1724731325860,7.75,158.49,158.42,65.14486154]
["bitfinex-derivatives","SOLF0:USTF0",1724731326963,0.04799399,158.47,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731327364,3.20249399,158.47,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731327658,0.04799399,158.47,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731330364,0.04799399,158.47,158.45,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724731330562,0.04799399,158.47,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731331359,0.04799399,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724731334469,0.04799399,158.47,158.45,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724731335770,0.04799399,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724731335974,0.04799399,158.47,158.46,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724731342873,0.04799399,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724731348383,0.04799399,158.47,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731349182,0.04799399,158.47,158.44,3.20248968]
["bitfinex-derivatives","SOLF0:USTF0",1724731349884,0.04799399,158.47,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731350278,3.20229399,158.47,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731350486,0.04799399,158.47,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731351385,0.04799399,158.47,158.44,3.20238968]
["bitfinex-derivatives","SOLF0:USTF0",1724731351990,0.04799399,158.47,158.44,10.95238968]
["bitfinex-derivatives","SOLF0:USTF0",1724731352182,0.04799399,158.47,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731352488,0.04799399,158.47,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731352879,0.04799399,158.47,158.44,3.20238968]
["bitfinex-derivatives","SOLF0:USTF0",1724731362901,0.04799399,158.47,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731363400,0.04799399,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724731364501,0.04799399,158.47,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731366201,0.04799399,158.47,158.44,3.20248968]
["bitfinex-derivatives","SOLF0:USTF0",1724731367206,3.20229399,158.47,158.44,3.20248968]
["bitfinex-derivatives","SOLF0:USTF0",1724731367606,0.04799399,158.47,158.44,3.20248968]
["bitfinex-derivatives","SOLF0:USTF0",1724731369910,7.75,158.46,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731371204,3.20239399,158.47,158.44,3.20248968]
["bitfinex-derivatives","SOLF0:USTF0",1724731372218,3.20239399,158.47,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731372510,3.1547,158.45,158.44,0.04758968]
["bitfinex-derivatives","SOLF0:USTF0",1724731373108,3.1552,158.43,158.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731373416,10.9052,158.43,158.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731373619,10.9052,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724731373916,10.9052,158.43,158.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731374314,0.04167093,158.41,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731374611,0.04167093,158.41,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724731375911,0.04167093,158.41,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724731388131,0.04167093,158.41,158.4,6.24048374]
["bitfinex-derivatives","SOLF0:USTF0",1724731388822,0.04167093,158.41,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731388823,7.79167093,158.41,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731389724,10.94717093,158.41,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731391129,7.79167093,158.41,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731391319,7.75,158.39,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731391728,10.9059,158.39,158.38,0.04763556]
["bitfinex-derivatives","SOLF0:USTF0",1724731392123,10.9059,158.39,158.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724731392328,3.1565,158.36,158.3,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1724731392718,3.1565,158.36,158.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731393427,0.04186158,158.35,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724731394423,0.04186158,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724731394633,0.04186158,158.35,158.31,7.79736034]
["bitfinex-derivatives","SOLF0:USTF0",1724731396129,0.04186158,158.35,158.31,10.95753118]
["bitfinex-derivatives","SOLF0:USTF0",1724731396625,0.04186158,158.35,158.31,7.79736034]
["bitfinex-derivatives","SOLF0:USTF0",1724731397426,0.04186158,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724731398319,0.04186158,158.35,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724731409231,0.04186158,158.35,158.31,3.20466034]
["bitfinex-derivatives","SOLF0:USTF0",1724731410733,0.04186158,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724731412928,0.04186158,158.35,158.31,0.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1724731414029,0.04186158,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724731414838,0.04186158,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724731415030,0.04186158,158.35,158.31,7.79736034]
["bitfinex-derivatives","SOLF0:USTF0",1724731415428,0.04186158,158.35,158.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731415938,0.04186158,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724731417435,3.74,158.4,158.31,0.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1724731417641,6.3025,158.44,158.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731417939,7.75,158.41,158.34,10.92733374]
["bitfinex-derivatives","SOLF0:USTF0",1724731418536,0.04407856,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724731420543,0.04407856,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724731425638,0.04407856,158.39,158.38,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724731427545,0.04407856,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724731428841,0.04407856,158.39,158.38,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724731435253,0.04407856,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724731435453,0.04407856,158.39,158.38,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724731437652,2.5066,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724731437653,1.2419,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724731438551,1.28949179,158.48,158.44,3.19461873]
["bitfinex-derivatives","SOLF0:USTF0",1724731439759,0.04759179,158.48,158.44,3.19461873]
["bitfinex-derivatives","SOLF0:USTF0",1724731439953,0.04759179,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731441453,0.04759179,158.48,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731441847,0.04759179,158.48,158.44,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731442056,0.04759179,158.48,158.44,7.78981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731442651,0.04759179,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724731443854,0.04759179,158.48,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724731444756,0.04759179,158.48,158.46,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724731445153,0.04759179,158.48,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724731448551,0.04759179,158.48,158.47,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724731467173,0.04759179,158.48,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724731467374,0.04759179,158.48,158.47,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724731472871,0.04759179,158.48,158.44,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731473177,7.79759179,158.48,158.44,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731473378,3.1544,158.47,158.44,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731474377,3.1545,158.46,158.44,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731474584,7.75,158.45,158.44,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1724731474879,7.75,158.45,158.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731475074,7.75,158.45,158.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724731475276,3.1549,158.44,158.39,64.2623978]
["bitfinex-derivatives","SOLF0:USTF0",1724731475581,7.75,158.45,158.39,61.1065978]
["bitfinex-derivatives","SOLF0:USTF0",1724731475782,0.0418142,158.44,158.4,0.04852254]
["bitfinex-derivatives","SOLF0:USTF0",1724731476280,0.0418142,158.44,158.4,3.20422254]
["bitfinex-derivatives","SOLF0:USTF0",1724731479877,0.0418142,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724731483085,0.0418142,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724731483281,0.0418142,158.44,158.42,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1724731483787,0.0418142,158.44,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724731485176,0.0418142,158.44,158.43,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724731502802,0.0418142,158.44,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724731503000,0.0418142,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724731503201,0.0418142,158.44,158.4,11.51852254]
["bitfinex-derivatives","SOLF0:USTF0",1724731504311,0.0418142,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724731505408,0.0418142,158.44,158.4,0.04852254]
["bitfinex-derivatives","SOLF0:USTF0",1724731505599,7.7918142,158.44,158.4,0.04852254]
["bitfinex-derivatives","SOLF0:USTF0",1724731505907,7.75,158.42,158.4,0.04852254]
["bitfinex-derivatives","SOLF0:USTF0",1724731506403,7.75,158.41,158.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731506602,7.75,158.39,158.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731506801,9.43693717,158.43,158.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731506802,9.43693717,158.43,158.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731507009,3.156,158.39,158.33,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1724731507309,0.04586208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731507506,3.20206208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731511815,0.04586208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731512318,0.04586208,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724731512910,0.04586208,158.38,158.34,3.20405923]
["bitfinex-derivatives","SOLF0:USTF0",1724731513711,0.04586208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731513913,0.04586208,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724731521216,0.04586208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731521417,3.20206208,158.38,158.34,3.20395923]
["bitfinex-derivatives","SOLF0:USTF0",1724731522233,10.9065,158.37,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731524125,0.04586208,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724731525227,3.20206208,158.38,158.34,3.20405923]
["bitfinex-derivatives","SOLF0:USTF0",1724731531431,0.04586208,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724731533029,0.04586208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731533834,7.79586208,158.38,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731534037,7.75,158.36,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731544537,10.9066,158.36,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731550142,7.75,158.35,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731550643,10.9067,158.35,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731551241,14.04583458,158.35,158.34,0.04715923]
["bitfinex-derivatives","SOLF0:USTF0",1724731551445,10.88913458,158.35,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724731551645,7.75,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724731552046,7.75,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724731552943,7.75,158.31,158.28,3.19892148]
["bitfinex-derivatives","SOLF0:USTF0",1724731554349,10.95402793,158.32,158.28,3.19892148]
["bitfinex-derivatives","SOLF0:USTF0",1724731554746,7.79652793,158.32,158.28,3.19892148]
["bitfinex-derivatives","SOLF0:USTF0",1724731555052,0.04652793,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724731556349,1.197,158.36,158.28,0.04092148]
["bitfinex-derivatives","SOLF0:USTF0",1724731556350,3.72,158.42,158.28,0.04092148]
["bitfinex-derivatives","SOLF0:USTF0",1724731556557,7.75,158.37,158.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731556849,7.75,158.35,158.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731557045,7.75,158.38,158.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731557251,7.75,158.38,158.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724731557444,7.79206466,158.36,158.32,3.19869839]
["bitfinex-derivatives","SOLF0:USTF0",1724731558252,0.04206466,158.36,158.32,7.79139839]
["bitfinex-derivatives","SOLF0:USTF0",1724731559151,0.04206466,158.36,158.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731559452,0.04206466,158.36,158.33,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1724731560748,0.04206466,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724731561252,0.04206466,158.36,158.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731561550,0.04206466,158.36,158.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731562456,0.04206466,158.36,158.35,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1724731563756,0.04206466,158.36,158.35,14.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724731563951,0.04206466,158.36,158.35,17.7163217]
["bitfinex-derivatives","SOLF0:USTF0",1724731564160,0.04206466,158.36,158.35,14.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724731564461,0.04206466,158.36,158.35,17.71660397]
["bitfinex-derivatives","SOLF0:USTF0",1724731565753,10.9051,158.43,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724731565952,10.9051,158.43,158.37,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724731566147,10.9051,158.43,158.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731566758,0.04407226,158.42,158.38,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1724731567256,7.75,158.4,158.38,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1724731573764,7.75,158.39,158.38,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1724731574155,7.75,158.39,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724731574156,3.1562,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724731574359,7.75,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724731575362,0.04552344,158.36,158.33,3.20474826]
["bitfinex-derivatives","SOLF0:USTF0",1724731577457,7.79552344,158.36,158.33,3.20474826]
["bitfinex-derivatives","SOLF0:USTF0",1724731579062,10.95202344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731580555,7.79552344,158.36,158.33,3.20474826]
["bitfinex-derivatives","SOLF0:USTF0",1724731583065,7.79552344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731583762,10.95212344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731585161,10.9068,158.35,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731586961,10.95212344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731588670,3.1567,158.35,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731591563,10.9067,158.35,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731592166,7.75,158.35,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731593667,3.20212344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731597574,3.20212344,158.36,158.33,3.20474826]
["bitfinex-derivatives","SOLF0:USTF0",1724731599874,0.04552344,158.36,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724731605986,10.95202344,158.36,158.33,3.20474826]
["bitfinex-derivatives","SOLF0:USTF0",1724731610682,10.95202344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731612999,3.20202344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731613293,7.75,158.35,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731614487,3.20202344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731616797,0.04552344,158.36,158.33,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724731617001,1.2461,158.44,158.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731617298,1.2461,158.44,158.34,6.28370388]
["bitfinex-derivatives","SOLF0:USTF0",1724731617299,1.3062,158.46,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731617503,3.1549,158.44,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731617802,7.75,158.45,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731618001,10.9049,158.45,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731618202,0.04634,158.44,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731622595,0.04634,158.44,158.4,3.20314191]
["bitfinex-derivatives","SOLF0:USTF0",1724731622998,0.04634,158.44,158.4,10.95314191]
["bitfinex-derivatives","SOLF0:USTF0",1724731624207,0.04634,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724731625701,0.04634,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724731625902,0.04634,158.44,158.42,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1724731626107,0.04634,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724731634112,0.04634,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724731634307,7.79634,158.44,158.4,3.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731634712,7.79634,158.44,158.4,6.92304191]
["bitfinex-derivatives","SOLF0:USTF0",1724731635219,7.79634,158.44,158.4,3.20304191]
["bitfinex-derivatives","SOLF0:USTF0",1724731638108,7.75,158.42,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731639613,7.75,158.41,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731640012,10.9055,158.41,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731648623,3.1553,158.43,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731648814,7.75,158.43,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731651426,3.1554,158.42,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731654530,10.9053,158.43,158.4,0.04744191]
["bitfinex-derivatives","SOLF0:USTF0",1724731654730,3.84554,158.44,158.4,3.20314191]
["bitfinex-derivatives","SOLF0:USTF0",1724731654731,0.04634,158.44,158.4,3.20314191]
["bitfinex-derivatives","SOLF0:USTF0",1724731655129,3.1552,158.43,158.4,3.20314191]
["bitfinex-derivatives","SOLF0:USTF0",1724731659826,3.20134,158.44,158.4,3.20314191]
["bitfinex-derivatives","SOLF0:USTF0",1724731660031,0.04634,158.44,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731660334,0.04634,158.44,158.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731660632,3.1538,158.5,158.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731660821,3.1538,158.5,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731661634,0.04325028,158.49,158.46,0.04489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731662430,0.04325028,158.49,158.46,3.19939313]
["bitfinex-derivatives","SOLF0:USTF0",1724731667236,0.04325028,158.49,158.46,7.79489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731668738,0.04325028,158.49,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724731670339,0.04325028,158.49,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724731678142,0.04325028,158.49,158.48,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724731683640,0.04325028,158.49,158.46,1.34979313]
["bitfinex-derivatives","SOLF0:USTF0",1724731683641,0.04325028,158.49,158.46,0.04489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731683846,7.79325028,158.49,158.46,0.04489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731684843,3.1543,158.48,158.46,0.04489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731685450,3.1543,158.47,158.46,0.04489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731686356,10.9043,158.47,158.46,0.04489313]
["bitfinex-derivatives","SOLF0:USTF0",1724731686652,7.75,158.47,158.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724731686849,7.75,158.44,158.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724731687447,7.79626991,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724731691859,0.04626991,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724731692358,0.04626991,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724731693258,0.04626991,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724731693461,0.04626991,158.44,158.4,3.84426447]
["bitfinex-derivatives","SOLF0:USTF0",1724731693757,3.20126991,158.44,158.4,6.99986447]
["bitfinex-derivatives","SOLF0:USTF0",1724731695358,3.20126991,158.44,158.4,3.19986447]
["bitfinex-derivatives","SOLF0:USTF0",1724731696759,1.2105,158.51,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731696964,1.2105,158.51,158.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724731697167,1.2105,158.51,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731697366,8.9605,158.51,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731697760,0.04793167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731697953,3.20183167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731698260,0.04793167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731698461,0.04793167,158.5,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731701063,0.04793167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731701260,7.79793167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731701666,3.154,158.49,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731701866,7.79793167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731702169,0.04793167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731702565,3.20183167,158.5,158.46,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1724731710664,3.20183167,158.5,158.46,3.19639708]
["bitfinex-derivatives","SOLF0:USTF0",1724731710967,3.20183167,158.5,158.46,10.94639708]
["bitfinex-derivatives","SOLF0:USTF0",1724731717375,3.20183167,158.5,158.46,3.19639708]
["bitfinex-derivatives","SOLF0:USTF0",1724731723993,3.20183167,158.5,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731724396,0.04793167,158.5,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731724891,0.04793167,158.5,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731725496,0.04793167,158.5,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724731726094,0.04793167,158.5,158.48,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724731730497,0.04793167,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724731732601,0.04793167,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724731740402,0.04793167,158.5,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731743099,0.04793167,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724731752412,0.04793167,158.5,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731753109,0.04793167,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724731758015,3.1525,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724731758207,7.75,158.61,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731758609,7.75,158.61,158.53,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1724731759119,0.04530005,158.59,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731760120,1.35870005,158.59,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731760312,3.1525,158.57,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731760513,7.75,158.57,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731760918,3.1525,158.56,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731762317,3.1524,158.57,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731763922,1.35870005,158.59,158.55,10.94960392]
["bitfinex-derivatives","SOLF0:USTF0",1724731764828,4.51080005,158.59,158.55,10.94960392]
["bitfinex-derivatives","SOLF0:USTF0",1724731765019,3.19740005,158.59,158.55,10.94960392]
["bitfinex-derivatives","SOLF0:USTF0",1724731766718,3.19740005,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731767123,3.19740005,158.59,158.56,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724731767318,0.04530005,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724731767520,0.04530005,158.59,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731768020,0.04530005,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724731770430,0.04530005,158.59,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731775135,3.1524,158.57,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731775343,0.04530005,158.59,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731775344,7.75,158.58,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731775631,7.75,158.56,158.55,0.04690392]
["bitfinex-derivatives","SOLF0:USTF0",1724731775837,7.75,158.56,158.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724731776028,7.75,158.54,158.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724731776733,0.04041534,158.53,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731782536,0.04041534,158.53,158.5,3.19805327]
["bitfinex-derivatives","SOLF0:USTF0",1724731787750,7.79041534,158.53,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731788743,3.1535,158.52,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731796957,3.1535,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731798157,10.9035,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731819574,3.1535,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731820262,0.04041534,158.53,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731821455,0.04041534,158.53,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724731821958,3.19361534,158.53,158.5,3.19805327]
["bitfinex-derivatives","SOLF0:USTF0",1724731822164,10.94361534,158.53,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731822465,10.9035,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731825971,7.75,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731829267,10.9035,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731832975,7.75,158.51,158.5,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731834677,0.04041534,158.53,158.5,7.79435327]
["bitfinex-derivatives","SOLF0:USTF0",1724731834868,0.04041534,158.53,158.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731835773,0.04041534,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724731846184,0.04041534,158.53,158.52,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724731856386,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724731856590,3.152,158.59,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731857390,3.19926562,158.59,158.56,7.79351989]
["bitfinex-derivatives","SOLF0:USTF0",1724731858684,3.19926562,158.59,158.56,10.94601989]
["bitfinex-derivatives","SOLF0:USTF0",1724731860495,0.04726562,158.59,158.56,10.94601989]
["bitfinex-derivatives","SOLF0:USTF0",1724731860996,55.90974114,158.66,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731861196,7.75,158.62,158.54,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724731861393,3.152,158.59,158.54,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724731861589,3.152,158.59,158.54,12.7903]
["bitfinex-derivatives","SOLF0:USTF0",1724731861795,0.0411243,158.58,158.55,0.04351593]
["bitfinex-derivatives","SOLF0:USTF0",1724731862384,0.0411243,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724731865096,3.1933243,158.58,158.55,0.04351593]
["bitfinex-derivatives","SOLF0:USTF0",1724731865701,3.1933243,158.58,158.55,3.19621593]
["bitfinex-derivatives","SOLF0:USTF0",1724731869996,3.1933243,158.58,158.56,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724731869997,0.0411243,158.58,158.56,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724731871092,0.0411243,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724731875995,0.0411243,158.58,158.57,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724731892419,3.1511,158.64,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724731892619,3.1511,158.64,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731893315,3.19523777,158.64,158.6,7.79780433]
["bitfinex-derivatives","SOLF0:USTF0",1724731893917,0.04413777,158.64,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731894424,0.04413777,158.64,158.63,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724731894616,0.04413777,158.64,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731896318,0.04413777,158.64,158.63,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724731901320,3.1498,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724731901522,3.1498,158.7,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731902520,3.18967219,158.7,158.66,7.79417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731903129,3.18967219,158.7,158.66,10.94467002]
["bitfinex-derivatives","SOLF0:USTF0",1724731903831,3.15,158.69,158.66,10.94467002]
["bitfinex-derivatives","SOLF0:USTF0",1724731911940,3.1502,158.68,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731912130,7.75,158.69,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731912531,9.0241,158.69,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731912737,3.1504,158.67,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731918147,3.1502,158.68,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731920239,3.15,158.69,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731921647,3.15,158.69,158.66,10.94467002]
["bitfinex-derivatives","SOLF0:USTF0",1724731923743,3.18967219,158.7,158.66,10.94467002]
["bitfinex-derivatives","SOLF0:USTF0",1724731924351,0.03987219,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724731928254,0.03987219,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731928454,0.03987219,158.7,158.68,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724731931457,0.03987219,158.7,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731931654,7.78987219,158.7,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731932356,7.75,158.69,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731933057,3.1504,158.67,158.66,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1724731933849,3.151,158.64,158.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731934054,7.75,158.65,158.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731934359,7.75,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724731934360,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724731934847,3.19714462,158.65,158.61,3.19460681]
["bitfinex-derivatives","SOLF0:USTF0",1724731940863,3.19714462,158.65,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731941062,3.19714462,158.65,158.62,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724731941562,3.19714462,158.65,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731944864,0.04634462,158.65,158.63,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724731954579,0.04634462,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724731954771,0.04634462,158.65,158.64,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724731962571,0.04634462,158.65,158.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731963575,3.19724462,158.65,158.61,3.19470681]
["bitfinex-derivatives","SOLF0:USTF0",1724731966474,3.19724462,158.65,158.62,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724731968072,3.19724462,158.65,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724731969283,3.19724462,158.65,158.61,3.19470681]
["bitfinex-derivatives","SOLF0:USTF0",1724731969284,0.04634462,158.65,158.61,0.04320681]
["bitfinex-derivatives","SOLF0:USTF0",1724731969478,7.75,158.62,158.53,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724731969785,7.75,158.6,158.54,6.80670208]
["bitfinex-derivatives","SOLF0:USTF0",1724731969974,7.75,158.6,158.55,3.08670208]
["bitfinex-derivatives","SOLF0:USTF0",1724731969975,3.1523,158.58,158.55,3.08670208]
["bitfinex-derivatives","SOLF0:USTF0",1724731970277,7.75,158.6,158.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724731970678,7.79336524,158.59,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731971076,3.1525,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731973381,10.9025,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731975084,3.1525,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731975476,1.25,158.58,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731975790,0.04336524,158.59,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731976784,3.1523,158.58,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731986986,3.1524,158.57,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731988789,3.1525,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731995190,10.9025,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731996592,3.1525,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724731999900,0.04336524,158.59,158.55,7.79713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732000099,0.04336524,158.59,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732000500,3.19546524,158.59,158.55,10.94983197]
["bitfinex-derivatives","SOLF0:USTF0",1724732001397,0.04336524,158.59,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732001605,7.75,158.57,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732002200,3.1525,158.56,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732006113,0.04336524,158.59,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732007311,3.1523,158.58,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732011504,0.04336524,158.59,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732012011,0.04336524,158.59,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732013416,0.04336524,158.59,158.57,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724732014410,0.04336524,158.59,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732014609,3.19536524,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724732014803,3.19536524,158.59,158.55,7.79713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732016414,3.19536524,158.59,158.55,10.94983197]
["bitfinex-derivatives","SOLF0:USTF0",1724732019623,3.19536524,158.59,158.55,3.19983197]
["bitfinex-derivatives","SOLF0:USTF0",1724732019928,3.1521,158.58,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732021725,3.1524,158.57,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732021927,7.75,158.57,158.55,0.04713197]
["bitfinex-derivatives","SOLF0:USTF0",1724732022317,7.75,158.57,158.47,72.38082813]
["bitfinex-derivatives","SOLF0:USTF0",1724732022521,7.75,158.52,158.47,72.38082813]
["bitfinex-derivatives","SOLF0:USTF0",1724732022916,3.16682157,158.54,158.47,69.22662813]
["bitfinex-derivatives","SOLF0:USTF0",1724732023122,7.75,158.5,158.47,69.22662813]
["bitfinex-derivatives","SOLF0:USTF0",1724732023327,7.79485097,158.5,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732025033,3.1539,158.49,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732025420,0.04485097,158.5,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732026028,3.19865097,158.5,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732026525,0.04485097,158.5,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732026721,0.04485097,158.5,158.47,77.02234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732027633,0.04485097,158.5,158.47,80.17654645]
["bitfinex-derivatives","SOLF0:USTF0",1724732029831,0.04485097,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724732037734,3.19865097,158.5,158.47,77.02234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732037934,3.19865097,158.5,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732039542,3.19865097,158.5,158.47,72.42664645]
["bitfinex-derivatives","SOLF0:USTF0",1724732041046,0.04485097,158.5,158.47,72.42664645]
["bitfinex-derivatives","SOLF0:USTF0",1724732045450,0.04485097,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724732045752,0.04485097,158.5,158.47,69.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1724732045948,0.04485097,158.5,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732046656,0.04485097,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724732047459,0.04485097,158.5,158.49,13.99520708]
["bitfinex-derivatives","SOLF0:USTF0",1724732047755,0.04485097,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724732048055,0.04485097,158.5,158.49,13.99508238]
["bitfinex-derivatives","SOLF0:USTF0",1724732048557,0.04485097,158.5,158.49,6.24508238]
["bitfinex-derivatives","SOLF0:USTF0",1724732048856,0.04485097,158.5,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724732050254,7.79485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732051354,10.94855097,158.5,158.47,3.20001832]
["bitfinex-derivatives","SOLF0:USTF0",1724732051760,10.94855097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732055458,3.19855097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732055661,3.1541,158.48,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732058073,3.154,158.49,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732059861,3.19855097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732060460,3.1541,158.49,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732062065,0.04485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732063368,3.1539,158.49,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732065872,0.04485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732066170,0.04485097,158.5,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732066775,0.04485097,158.5,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724732068574,0.04485097,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724732085491,0.04485097,158.5,158.49,13.99724052]
["bitfinex-derivatives","SOLF0:USTF0",1724732086189,0.04485097,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724732086391,0.04485097,158.5,158.49,13.9972884]
["bitfinex-derivatives","SOLF0:USTF0",1724732087685,0.04485097,158.5,158.49,13.99658313]
["bitfinex-derivatives","SOLF0:USTF0",1724732090386,0.04485097,158.5,158.49,13.99667933]
["bitfinex-derivatives","SOLF0:USTF0",1724732090785,0.04485097,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724732091191,0.04485097,158.5,158.49,13.99667932]
["bitfinex-derivatives","SOLF0:USTF0",1724732094197,0.04485097,158.5,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724732094385,0.04485097,158.5,158.49,3.09316394]
["bitfinex-derivatives","SOLF0:USTF0",1724732095086,0.04485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732095901,7.79485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732096194,0.04485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732096400,7.75,158.49,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732096601,0.04485097,158.5,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732097300,3.1539,158.49,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732102000,3.1541,158.48,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732107802,10.9041,158.48,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732110314,3.1541,158.48,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732113621,10.9041,158.48,158.47,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1724732114316,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724732114517,10.9048,158.45,158.43,3.09928747]
["bitfinex-derivatives","SOLF0:USTF0",1724732116926,3.1548,158.45,158.43,3.09928747]
["bitfinex-derivatives","SOLF0:USTF0",1724732117125,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732117425,3.1548,158.45,158.43,3.09927186]
["bitfinex-derivatives","SOLF0:USTF0",1724732118429,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732119135,3.1548,158.45,158.43,3.09932032]
["bitfinex-derivatives","SOLF0:USTF0",1724732119335,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732119523,3.1548,158.45,158.43,3.10022421]
["bitfinex-derivatives","SOLF0:USTF0",1724732121425,3.19452865,158.46,158.42,10.94853413]
["bitfinex-derivatives","SOLF0:USTF0",1724732122642,3.19452865,158.46,158.43,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1724732123536,3.19452865,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724732126149,3.19452865,158.46,158.42,3.19843413]
["bitfinex-derivatives","SOLF0:USTF0",1724732126440,3.1548,158.45,158.43,3.10338603]
["bitfinex-derivatives","SOLF0:USTF0",1724732126642,7.78992865,158.46,158.43,3.10338603]
["bitfinex-derivatives","SOLF0:USTF0",1724732126943,7.78992865,158.46,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732127146,7.78992865,158.46,158.42,3.14682761]
["bitfinex-derivatives","SOLF0:USTF0",1724732127346,3.1548,158.45,158.43,3.10361342]
["bitfinex-derivatives","SOLF0:USTF0",1724732127532,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732127941,3.1548,158.45,158.42,6.30214755]
["bitfinex-derivatives","SOLF0:USTF0",1724732128140,3.1548,158.45,158.43,3.10361342]
["bitfinex-derivatives","SOLF0:USTF0",1724732128939,3.19452865,158.46,158.43,3.10361342]
["bitfinex-derivatives","SOLF0:USTF0",1724732129338,3.19452865,158.46,158.42,3.19853413]
["bitfinex-derivatives","SOLF0:USTF0",1724732130843,10.94452865,158.46,158.42,3.19853413]
["bitfinex-derivatives","SOLF0:USTF0",1724732134447,3.1548,158.45,158.42,3.19853413]
["bitfinex-derivatives","SOLF0:USTF0",1724732144559,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732146563,3.155,158.44,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732147357,3.1548,158.45,158.42,3.19853413]
["bitfinex-derivatives","SOLF0:USTF0",1724732152362,3.1551,158.44,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732155269,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732158068,3.1549,158.44,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732159370,3.1549,158.44,158.42,3.14490491]
["bitfinex-derivatives","SOLF0:USTF0",1724732160070,3.1548,158.45,158.42,3.14490491]
["bitfinex-derivatives","SOLF0:USTF0",1724732160462,3.1548,158.45,158.42,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1724732160870,3.1548,158.45,158.42,3.19853413]
["bitfinex-derivatives","SOLF0:USTF0",1724732162672,3.19452865,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724732163065,0.03992865,158.46,158.44,3.09995441]
["bitfinex-derivatives","SOLF0:USTF0",1724732163266,0.03992865,158.46,158.45,14.00465441]
["bitfinex-derivatives","SOLF0:USTF0",1724732166074,0.03992865,158.46,158.45,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724732166267,0.03992865,158.46,158.45,14.00246953]
["bitfinex-derivatives","SOLF0:USTF0",1724732169469,0.03992865,158.46,158.45,14.00231068]
["bitfinex-derivatives","SOLF0:USTF0",1724732170765,0.03992865,158.46,158.45,17.08827672]
["bitfinex-derivatives","SOLF0:USTF0",1724732172674,0.03992865,158.46,158.45,17.08782339]
["bitfinex-derivatives","SOLF0:USTF0",1724732173282,0.03992865,158.46,158.45,20.18512481]
["bitfinex-derivatives","SOLF0:USTF0",1724732173478,0.03992865,158.46,158.45,17.08796746]
["bitfinex-derivatives","SOLF0:USTF0",1724732174580,0.03992865,158.46,158.45,20.18517204]
["bitfinex-derivatives","SOLF0:USTF0",1724732174880,3.1534,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724732175174,3.1534,158.52,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732175777,0.0485324,158.52,158.49,7.79728117]
["bitfinex-derivatives","SOLF0:USTF0",1724732176578,0.0485324,158.52,158.49,10.95108117]
["bitfinex-derivatives","SOLF0:USTF0",1724732176776,3.2019324,158.52,158.49,10.95108117]
["bitfinex-derivatives","SOLF0:USTF0",1724732178484,0.0485324,158.52,158.49,10.95108117]
["bitfinex-derivatives","SOLF0:USTF0",1724732184381,0.0485324,158.52,158.49,0.04728117]
["bitfinex-derivatives","SOLF0:USTF0",1724732184990,3.1537,158.51,158.49,0.04728117]
["bitfinex-derivatives","SOLF0:USTF0",1724732186092,10.9037,158.5,158.49,0.04728117]
["bitfinex-derivatives","SOLF0:USTF0",1724732186596,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724732187485,3.1546,158.46,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732188193,7.75,158.46,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732188590,3.1549,158.45,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732191393,3.1549,158.44,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732200705,10.9049,158.44,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732208925,3.1549,158.44,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732209316,10.9049,158.44,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732230334,3.1549,158.44,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732230533,3.1546,158.46,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732230734,7.75,158.46,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732231234,3.1548,158.45,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732234538,10.9046,158.46,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732236033,3.1546,158.46,158.43,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732236234,3.20243033,158.47,158.43,3.20136859]
["bitfinex-derivatives","SOLF0:USTF0",1724732236842,3.20243033,158.47,158.43,10.95136859]
["bitfinex-derivatives","SOLF0:USTF0",1724732237332,0.04803033,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724732237528,0.04803033,158.47,158.43,7.79626859]
["bitfinex-derivatives","SOLF0:USTF0",1724732237732,0.04803033,158.47,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732237934,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724732238330,3.1535,158.52,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732238742,7.75,158.54,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732238946,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732240537,0.04276033,158.52,158.49,7.79349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732243347,0.04276033,158.52,158.49,10.94739923]
["bitfinex-derivatives","SOLF0:USTF0",1724732245848,0.04276033,158.52,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724732249041,0.04276033,158.52,158.49,10.94739923]
["bitfinex-derivatives","SOLF0:USTF0",1724732261369,3.19616033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732263260,3.19616033,158.52,158.49,3.19739923]
["bitfinex-derivatives","SOLF0:USTF0",1724732264360,3.19616033,158.52,158.49,10.94739923]
["bitfinex-derivatives","SOLF0:USTF0",1724732276072,0.04276033,158.52,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724732276869,0.04276033,158.52,158.5,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724732277774,0.04276033,158.52,158.49,3.19739923]
["bitfinex-derivatives","SOLF0:USTF0",1724732278074,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732279177,3.19616033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732279372,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732279571,3.1537,158.51,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732281373,10.94616033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732281579,3.19616033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732289575,3.1535,158.51,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732290077,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732291186,3.19626033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732293179,3.1536,158.51,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732294883,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732295088,0.04276033,158.52,158.49,10.94739923]
["bitfinex-derivatives","SOLF0:USTF0",1724732295392,0.04276033,158.52,158.49,7.79349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732296287,0.04276033,158.52,158.5,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1724732303190,0.04276033,158.52,158.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732304788,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732304989,7.79276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732305688,0.04276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732305885,3.1537,158.51,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732311990,3.1537,158.5,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732312192,7.79276033,158.52,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732313387,3.1535,158.51,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732314202,3.1537,158.5,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732314491,10.9037,158.5,158.49,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1724732323005,3.1548,158.45,158.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724732323301,3.1548,158.45,158.41,3.10749732]
["bitfinex-derivatives","SOLF0:USTF0",1724732323707,7.75,158.46,158.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724732324009,7.75,158.44,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732324597,3.1553,158.42,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732341716,10.9053,158.42,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732342911,3.1553,158.42,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732343216,10.9053,158.42,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732345719,3.1553,158.42,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732348114,10.9053,158.42,158.41,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724732348918,3.1559,158.4,158.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724732349121,7.75,158.38,158.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724732349315,7.75,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724732350025,7.79261863,158.38,158.35,3.19734218]
["bitfinex-derivatives","SOLF0:USTF0",1724732350220,7.79261863,158.38,158.35,0.04064218]
["bitfinex-derivatives","SOLF0:USTF0",1724732350422,7.75,158.37,158.35,0.04064218]
["bitfinex-derivatives","SOLF0:USTF0",1724732351017,10.9064,158.37,158.35,0.04064218]
["bitfinex-derivatives","SOLF0:USTF0",1724732352923,3.1565,158.36,158.35,0.04064218]
["bitfinex-derivatives","SOLF0:USTF0",1724732354017,10.9065,158.36,158.35,0.04064218]
["bitfinex-derivatives","SOLF0:USTF0",1724732361525,10.9065,158.36,158.27,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724732361526,7.75,158.36,158.27,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724732361731,7.75,158.32,158.27,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724732362429,0.04224916,158.31,158.27,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724732362624,0.04224916,158.31,158.28,0.04666844]
["bitfinex-derivatives","SOLF0:USTF0",1724732363428,0.04224916,158.31,158.28,3.20466844]
["bitfinex-derivatives","SOLF0:USTF0",1724732365729,0.04224916,158.31,158.28,7.79666844]
["bitfinex-derivatives","SOLF0:USTF0",1724732366335,0.04224916,158.31,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724732373133,0.04224916,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724732376141,0.04224916,158.31,158.3,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724732379441,0.04224916,158.31,158.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724732379743,0.04224916,158.31,158.28,7.79666844]
["bitfinex-derivatives","SOLF0:USTF0",1724732381442,0.04224916,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724732382641,0.04224916,158.31,158.28,7.79666844]
["bitfinex-derivatives","SOLF0:USTF0",1724732382642,0.04224916,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724732383447,0.04224916,158.31,158.3,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724732386046,0.04224916,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724732388643,0.04224916,158.31,158.3,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724732391357,0.04224916,158.31,158.3,14.01843718]
["bitfinex-derivatives","SOLF0:USTF0",1724732392554,0.04224916,158.31,158.3,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724732392755,0.04224916,158.31,158.3,14.01844811]
["bitfinex-derivatives","SOLF0:USTF0",1724732393054,0.04224916,158.31,158.3,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724732393559,0.04224916,158.31,158.3,14.01837559]
["bitfinex-derivatives","SOLF0:USTF0",1724732395958,0.04224916,158.31,158.3,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724732396161,0.04224916,158.31,158.3,14.01820178]
["bitfinex-derivatives","SOLF0:USTF0",1724732397056,0.04224916,158.31,158.3,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724732397255,0.04224916,158.31,158.3,14.01832691]
["bitfinex-derivatives","SOLF0:USTF0",1724732397764,7.75,158.4,158.3,10.86062691]
["bitfinex-derivatives","SOLF0:USTF0",1724732397964,7.75,158.4,158.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732398363,3.1561,158.39,158.34,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724732398757,0.04283224,158.38,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732398963,3.19893224,158.38,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732401964,7.75,158.37,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732402161,0.04283224,158.38,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732402360,7.75,158.36,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732402862,10.9065,158.36,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732403461,3.1565,158.36,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732406971,3.1564,158.37,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732407173,0.04283224,158.38,158.35,0.04102969]
["bitfinex-derivatives","SOLF0:USTF0",1724732408273,0.04283224,158.38,158.35,3.19762969]
["bitfinex-derivatives","SOLF0:USTF0",1724732411270,0.04283224,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724732414875,0.04283224,158.38,158.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732415076,0.04283224,158.38,158.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732415574,0.04283224,158.38,158.37,10.86052892]
["bitfinex-derivatives","SOLF0:USTF0",1724732415774,0.04283224,158.38,158.37,14.01682892]
["bitfinex-derivatives","SOLF0:USTF0",1724732418874,0.04283224,158.38,158.37,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724732419077,0.04283224,158.38,158.37,14.01467424]
["bitfinex-derivatives","SOLF0:USTF0",1724732422580,0.04283224,158.38,158.37,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724732423082,0.04283224,158.38,158.37,14.01513459]
["bitfinex-derivatives","SOLF0:USTF0",1724732423281,0.04283224,158.38,158.37,6.26513459]
["bitfinex-derivatives","SOLF0:USTF0",1724732423471,0.04283224,158.38,158.37,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724732425086,0.04283224,158.38,158.37,17.73555887]
["bitfinex-derivatives","SOLF0:USTF0",1724732425288,0.04283224,158.38,158.37,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724732425780,0.04283224,158.38,158.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724732425987,0.04283224,158.38,158.37,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724732432392,0.04283224,158.38,158.37,17.72834394]
["bitfinex-derivatives","SOLF0:USTF0",1724732432591,46.7297975,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724732432788,46.7297975,158.45,158.41,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724732433286,46.7297975,158.45,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732433596,0.04702375,158.45,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732433993,0.04702375,158.45,158.42,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1724732437386,0.04702375,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724732444598,0.04702375,158.45,158.44,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724732446295,0.04702375,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724732447790,0.04702375,158.45,158.44,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724732451502,6.3023,158.64,158.44,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732451691,8.9534,158.55,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732452098,8.9534,158.55,158.43,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724732452099,7.75,158.54,158.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724732452299,7.75,158.54,158.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724732452606,8.9713,158.54,158.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724732452801,7.75,158.52,158.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724732453015,7.79466199,158.52,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732453304,3.1535,158.51,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732454896,3.19816199,158.52,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732455302,0.04466199,158.52,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732455609,3.1536,158.51,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732456203,3.1535,158.51,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732456410,7.79466199,158.52,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732456605,7.75,158.5,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732457003,10.9037,158.5,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732462810,3.1537,158.5,158.49,0.04304459]
["bitfinex-derivatives","SOLF0:USTF0",1724732465012,3.1537,158.5,158.39,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724732465013,3.7,158.5,158.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724732465214,7.75,158.43,158.36,62.56956248]
["bitfinex-derivatives","SOLF0:USTF0",1724732465416,7.75,158.44,158.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732465807,7.75,158.44,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732466006,0.04133259,158.43,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732467411,3.19653259,158.43,158.39,3.19668006]
["bitfinex-derivatives","SOLF0:USTF0",1724732467720,3.19653259,158.43,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732467921,0.04133259,158.43,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732471322,0.04133259,158.43,158.39,10.94678006]
["bitfinex-derivatives","SOLF0:USTF0",1724732472421,3.19643259,158.43,158.39,10.94678006]
["bitfinex-derivatives","SOLF0:USTF0",1724732472825,3.19643259,158.43,158.39,3.19678006]
["bitfinex-derivatives","SOLF0:USTF0",1724732473020,7.79133259,158.43,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732473521,7.75,158.42,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732474120,0.04133259,158.43,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732474423,3.1554,158.42,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732486130,7.79133259,158.43,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732486329,0.04133259,158.43,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732486640,7.75,158.41,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732487038,3.1557,158.4,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732491241,10.9057,158.4,158.39,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1724732491444,7.75,158.4,158.28,81.78314375]
["bitfinex-derivatives","SOLF0:USTF0",1724732491640,7.75,158.37,158.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724732491838,7.75,158.37,158.31,3.1157178]
["bitfinex-derivatives","SOLF0:USTF0",1724732492343,0.04689225,158.36,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732493050,0.04689225,158.36,158.35,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1724732503758,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732504862,0.04689225,158.36,158.35,17.71988815]
["bitfinex-derivatives","SOLF0:USTF0",1724732509556,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732509760,0.04689225,158.36,158.35,17.72005074]
["bitfinex-derivatives","SOLF0:USTF0",1724732510259,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732510469,0.04689225,158.36,158.35,17.71993289]
["bitfinex-derivatives","SOLF0:USTF0",1724732515565,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732515964,0.04689225,158.36,158.35,17.71981025]
["bitfinex-derivatives","SOLF0:USTF0",1724732519165,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732519566,0.04689225,158.36,158.35,17.72010003]
["bitfinex-derivatives","SOLF0:USTF0",1724732524573,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732525065,0.04689225,158.36,158.35,17.72068718]
["bitfinex-derivatives","SOLF0:USTF0",1724732527172,0.04689225,158.36,158.35,9.97068718]
["bitfinex-derivatives","SOLF0:USTF0",1724732527373,0.04689225,158.36,158.35,17.72068718]
["bitfinex-derivatives","SOLF0:USTF0",1724732528469,0.04689225,158.36,158.35,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724732528675,0.04689225,158.36,158.35,17.72147493]
["bitfinex-derivatives","SOLF0:USTF0",1724732529664,0.04689225,158.36,158.35,3.11477493]
["bitfinex-derivatives","SOLF0:USTF0",1724732530672,0.04689225,158.36,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732530977,0.04689225,158.36,158.33,3.11570029]
["bitfinex-derivatives","SOLF0:USTF0",1724732531177,0.04689225,158.36,158.34,3.11570029]
["bitfinex-derivatives","SOLF0:USTF0",1724732531471,0.04689225,158.36,158.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732531877,0.04689225,158.36,158.35,10.86561898]
["bitfinex-derivatives","SOLF0:USTF0",1724732533173,0.04689225,158.36,158.35,14.02231898]
["bitfinex-derivatives","SOLF0:USTF0",1724732535264,0.04689225,158.36,158.35,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1724732535474,0.04689225,158.36,158.35,14.02185416]
["bitfinex-derivatives","SOLF0:USTF0",1724732536670,0.04689225,158.36,158.35,6.27185416]
["bitfinex-derivatives","SOLF0:USTF0",1724732536871,0.04689225,158.36,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732536872,7.79689225,158.36,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732537578,3.1569,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732539681,3.157,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732539881,7.75,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732540083,7.75,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732540279,3.1569,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732543986,3.1571,158.33,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732544887,3.157,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732545486,3.1569,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732545686,9.0118,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732545892,3.1569,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732546893,3.1571,158.33,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732553098,3.157,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732560500,1.2618,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732561301,3.157,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732570112,3.1571,158.33,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732573208,0.04689225,158.36,158.32,7.79398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732573903,3.1568,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732578417,0.04689225,158.36,158.32,3.20128397]
["bitfinex-derivatives","SOLF0:USTF0",1724732578713,0.04689225,158.36,158.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732580412,0.04689225,158.36,158.34,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724732581212,0.04689225,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724732589619,3.20339225,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724732592026,0.04689225,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724732598926,0.04689225,158.36,158.33,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724732602429,0.04689225,158.36,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732603028,3.1569,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732603632,7.75,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732604735,3.1571,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732606729,3.1571,158.33,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732610732,3.157,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732617329,3.1569,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732617529,7.75,158.34,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732617833,0.04689225,158.36,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732618640,3.1569,158.35,158.32,0.04398397]
["bitfinex-derivatives","SOLF0:USTF0",1724732619331,7.75,158.37,158.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724732619332,31.0,158.37,158.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724732619537,3.7,158.36,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732619737,3.1582,158.28,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732620138,3.7,158.3,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732620445,0.04462486,158.28,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732620744,7.75,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732620946,3.1585,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732626252,10.9085,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732628749,3.1585,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732628947,10.9085,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732637150,3.1585,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732637451,10.9085,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732641953,14.6085,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732642957,3.1585,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732643754,0.04462486,158.28,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732645445,3.20272486,158.28,158.25,3.20394887]
["bitfinex-derivatives","SOLF0:USTF0",1724732646151,3.1584,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732653873,10.9084,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732654072,3.1584,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732654273,10.9084,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732654776,3.1584,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732654976,10.9084,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732655272,7.75,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732660580,7.75,158.27,158.25,3.20394887]
["bitfinex-derivatives","SOLF0:USTF0",1724732661281,7.75,158.27,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732665471,7.75,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732665673,0.04462486,158.28,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732665875,7.75,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732666580,10.9085,158.26,158.25,0.04524887]
["bitfinex-derivatives","SOLF0:USTF0",1724732668576,3.159,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724732668781,7.75,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724732669775,7.79204681,158.23,158.2,3.2029223]
["bitfinex-derivatives","SOLF0:USTF0",1724732671787,7.79204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732672081,3.1593,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732672286,10.9093,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732675082,3.1593,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732675485,0.04204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732675690,7.75,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732677392,10.9093,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732686503,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732686888,0.04204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732688204,3.1594,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732690802,0.04204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732690995,7.79204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732692300,3.1593,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732700917,3.20124681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732703016,3.1593,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732708725,0.04204681,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724732708926,0.04204681,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732709426,0.04204681,158.23,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724732709727,7.79204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732709914,10.9094,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732710226,7.75,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732710726,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732713019,10.9095,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732715124,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732715320,10.9095,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732715725,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732715926,10.9095,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732717028,3.1594,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732717628,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732722426,3.1593,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732731837,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732732136,7.79204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732733334,3.1594,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732734032,7.75,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732736333,3.1594,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732736931,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732742342,10.9095,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732744344,3.1595,158.21,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732751844,7.75,158.22,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732751845,0.04204681,158.23,158.2,7.7933223]
["bitfinex-derivatives","SOLF0:USTF0",1724732752046,0.04204681,158.23,158.2,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1724732752351,3.20134681,158.23,158.2,7.7933223]
["bitfinex-derivatives","SOLF0:USTF0",1724732753348,0.04204681,158.23,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732753549,46.63056364,158.28,158.21,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724732753853,46.63056364,158.28,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732754056,3.1584,158.27,158.24,3.11617261]
["bitfinex-derivatives","SOLF0:USTF0",1724732754347,54.38056364,158.28,158.21,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724732754556,0.04757712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732755346,0.04757712,158.26,158.24,3.11563107]
["bitfinex-derivatives","SOLF0:USTF0",1724732755546,0.04757712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732756055,0.04757712,158.26,158.23,3.20273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732758557,0.04757712,158.26,158.23,10.95273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732761259,0.04757712,158.26,158.23,3.20273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732761461,3.20607712,158.26,158.23,3.20273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732761651,0.04757712,158.26,158.23,3.20273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732761857,0.04757712,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724732763164,0.04757712,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724732763461,0.04757712,158.26,158.25,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1724732769573,0.04757712,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724732769770,0.04757712,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724732772167,0.04757712,158.26,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732773567,0.04757712,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724732775773,0.04757712,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724732779670,0.04757712,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724732782979,0.04757712,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724732789877,0.04757712,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724732797080,0.04757712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732797582,3.1588,158.25,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732798286,0.04757712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732798491,3.20617712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732798676,3.20617712,158.26,158.23,3.20273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732803191,3.1588,158.25,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732805686,3.20617712,158.26,158.23,3.20273794]
["bitfinex-derivatives","SOLF0:USTF0",1724732809286,3.20617712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732810893,0.04757712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732811090,3.1587,158.25,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732811291,0.04757712,158.26,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732811795,3.1587,158.25,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732823203,3.1589,158.24,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732823408,10.9089,158.24,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732833512,3.1589,158.24,158.23,0.04363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732845715,7.79757712,158.26,158.23,7.79363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732845716,0.04757712,158.26,158.23,7.79363794]
["bitfinex-derivatives","SOLF0:USTF0",1724732845916,25.28,158.36,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732846216,25.28,158.36,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732846217,3.7,158.32,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732846420,7.75,158.33,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732847017,3.7,158.34,158.28,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1724732847018,7.79168111,158.32,158.28,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1724732847419,3.1577,158.3,158.28,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1724732854018,7.75,158.3,158.28,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1724732855426,3.1579,158.29,158.28,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1724732859535,13.99752462,158.29,158.28,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1724732859736,10.9086,158.26,158.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732860134,10.9086,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724732860730,3.1588,158.25,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732862638,10.909,158.24,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732865737,3.159,158.24,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732873843,7.75,158.25,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732874042,3.1591,158.23,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732877935,3.159,158.24,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732878134,7.75,158.25,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732879446,3.1591,158.23,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732880947,3.159,158.24,158.22,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732883540,0.04619028,158.26,158.22,7.79573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732884147,0.04619028,158.26,158.22,10.95503733]
["bitfinex-derivatives","SOLF0:USTF0",1724732884148,3.1587,158.25,158.22,10.95503733]
["bitfinex-derivatives","SOLF0:USTF0",1724732884342,0.04619028,158.26,158.22,7.79573733]
["bitfinex-derivatives","SOLF0:USTF0",1724732884550,0.04619028,158.26,158.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732885344,0.04619028,158.26,158.24,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1724732897055,0.04619028,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724732907986,0.04619028,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724732913780,3.22834977,158.37,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732914089,7.75,158.37,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732914386,7.75,158.35,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732914782,0.04098102,158.34,158.3,0.04352361]
["bitfinex-derivatives","SOLF0:USTF0",1724732915087,3.1573,158.33,158.3,0.04352361]
["bitfinex-derivatives","SOLF0:USTF0",1724732924801,3.19788102,158.34,158.3,3.20112361]
["bitfinex-derivatives","SOLF0:USTF0",1724732934909,7.75,158.33,158.3,0.04352361]
["bitfinex-derivatives","SOLF0:USTF0",1724732935313,0.04098102,158.34,158.3,0.04352361]
["bitfinex-derivatives","SOLF0:USTF0",1724732935314,7.75,158.32,158.3,0.04352361]
["bitfinex-derivatives","SOLF0:USTF0",1724732935506,3.1575,158.31,158.3,0.04352361]
["bitfinex-derivatives","SOLF0:USTF0",1724732937903,3.1583,158.28,158.23,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724732938614,10.908,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724732938910,0.04742983,158.28,158.25,0.04074574]
["bitfinex-derivatives","SOLF0:USTF0",1724732939512,0.04742983,158.28,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732940010,0.04742983,158.28,158.25,0.04074574]
["bitfinex-derivatives","SOLF0:USTF0",1724732945216,3.20562983,158.28,158.25,0.04074574]
["bitfinex-derivatives","SOLF0:USTF0",1724732949517,3.1583,158.27,158.25,0.04074574]
["bitfinex-derivatives","SOLF0:USTF0",1724732957421,3.1585,158.26,158.25,0.04074574]
["bitfinex-derivatives","SOLF0:USTF0",1724732957722,10.9085,158.26,158.25,0.04074574]
["bitfinex-derivatives","SOLF0:USTF0",1724732957918,3.159,158.24,158.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724732958122,7.75,158.26,158.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724732958313,7.75,158.26,158.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724732958511,7.75,158.26,158.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1724732958512,3.1592,158.23,158.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1724732958828,0.04541356,158.22,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732961623,3.1595,158.21,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732962426,3.20481356,158.22,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732964427,3.1596,158.21,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732973629,3.20481356,158.22,158.19,10.95311165]
["bitfinex-derivatives","SOLF0:USTF0",1724732979336,3.20481356,158.22,158.19,7.79321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732981944,3.20481356,158.22,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732982345,3.1595,158.21,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732987156,0.04541356,158.22,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732987157,3.1597,158.2,158.19,0.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1724732991051,3.1597,158.2,158.12,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724732991052,3.1605,158.16,158.12,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724732991950,3.20341468,158.16,158.12,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724732992346,3.1607,158.15,158.12,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724732993853,3.20351468,158.16,158.13,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1724732996364,3.1608,158.15,158.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733002567,3.20351468,158.16,158.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733003966,3.20351468,158.16,158.13,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1724733010378,0.04291468,158.16,158.14,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724733018675,0.04291468,158.16,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724733021775,12.6212,158.43,158.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733021979,12.6212,158.43,158.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733021980,4.48360949,158.28,158.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733022177,3.1595,158.22,158.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733022578,3.1595,158.22,158.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724733022777,3.20731323,158.22,158.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724733022978,3.20731323,158.22,158.18,10.9534288]
["bitfinex-derivatives","SOLF0:USTF0",1724733027789,3.20731323,158.22,158.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733027985,0.04781323,158.22,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733028993,98.38497446,158.29,158.21,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724733028994,90.63497446,158.29,158.21,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724733029179,7.75,158.28,158.21,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724733029685,3.1589,158.25,158.21,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724733030083,0.04494837,158.25,158.21,10.95449868]
["bitfinex-derivatives","SOLF0:USTF0",1724733031294,3.1589,158.24,158.21,10.95449868]
["bitfinex-derivatives","SOLF0:USTF0",1724733033088,3.1592,158.23,158.21,0.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1724733033289,3.19634767,158.23,158.21,0.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1724733033596,7.75,158.22,158.21,0.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1724733033787,10.9093,158.22,158.21,0.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1724733033986,10.9093,158.22,158.14,139.75801587]
["bitfinex-derivatives","SOLF0:USTF0",1724733033987,10.89073154,158.22,158.14,139.75801587]
["bitfinex-derivatives","SOLF0:USTF0",1724733034185,7.75,158.19,158.14,139.75801587]
["bitfinex-derivatives","SOLF0:USTF0",1724733034392,3.1605,158.17,158.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733034995,3.1605,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724733035289,3.20038234,158.17,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733036085,0.03988234,158.17,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733037288,3.1607,158.15,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733038390,3.1605,158.16,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733039795,3.1607,158.15,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733042294,3.1606,158.16,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733043597,3.1607,158.15,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733049196,10.9107,158.15,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733057602,3.1607,158.15,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733064517,10.9107,158.15,158.14,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1724733066320,7.75,158.15,158.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724733066623,7.75,158.11,158.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724733067218,3.2084892,158.11,158.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724733069323,3.2084892,158.11,158.08,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724733069621,0.0468892,158.11,158.08,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724733070018,0.0468892,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724733070624,0.0468892,158.11,158.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724733070625,0.0468892,158.11,158.08,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724733074221,3.2084892,158.11,158.08,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724733075828,3.2084892,158.11,158.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724733077228,3.2084892,158.11,158.08,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724733090926,0.0468892,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724733092936,3.1612,158.13,158.08,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1724733093333,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724733093533,44.547061,158.17,158.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733093838,7.75,158.15,158.09,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724733094040,7.75,158.13,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733094630,10.9112,158.13,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733098641,3.1614,158.12,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733099239,10.9114,158.12,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733099843,3.1615,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733100539,6.31180715,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733100742,14.06180715,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733101143,10.9115,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733109255,3.1615,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733112154,10.9115,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733119359,3.1615,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733119554,3.1613,158.12,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733120858,3.1615,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733127868,10.9115,158.11,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733131375,7.75,158.13,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733132372,3.1613,158.12,158.1,0.0442937]
["bitfinex-derivatives","SOLF0:USTF0",1724733139986,0.04316821,158.14,158.11,3.11998623]
["bitfinex-derivatives","SOLF0:USTF0",1724733140192,4.83959443,158.26,158.12,13.34038623]
["bitfinex-derivatives","SOLF0:USTF0",1724733140484,7.75,158.22,158.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733140685,7.75,158.22,158.12,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724733140686,3.7,158.24,158.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733140888,3.7,158.27,158.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733141189,3.20491454,158.24,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733141382,10.95491454,158.24,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733141977,10.9092,158.23,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733142182,7.75,158.21,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733142993,10.9092,158.23,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733143187,7.75,158.23,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733144689,3.20491454,158.24,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733144890,10.95491454,158.24,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733147188,3.1592,158.23,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733153598,0.04581454,158.24,158.2,7.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733154002,0.04581454,158.24,158.2,10.95011299]
["bitfinex-derivatives","SOLF0:USTF0",1724733155002,3.20471454,158.24,158.2,10.95011299]
["bitfinex-derivatives","SOLF0:USTF0",1724733158509,3.1593,158.23,158.2,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733159701,3.20481454,158.24,158.2,10.95021299]
["bitfinex-derivatives","SOLF0:USTF0",1724733160096,0.04581454,158.24,158.2,7.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1724733160496,0.04581454,158.24,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733161107,51.47048672,158.3,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733161406,6.3108,158.42,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733161407,7.75,158.33,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733161611,10.93184248,158.33,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733162311,10.93184248,158.33,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733162312,3.1577,158.3,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733178332,3.1579,158.29,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733180222,3.1578,158.3,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733180925,3.20536696,158.31,158.28,7.79564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733181119,0.04776696,158.31,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733184534,3.20536696,158.31,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733184828,3.20536696,158.31,158.28,7.79564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733188428,3.20536696,158.31,158.28,11.47564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733188736,3.20536696,158.31,158.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733189430,0.04776696,158.31,158.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733189818,3.20526696,158.31,158.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733191730,0.04776696,158.31,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733192120,3.1579,158.3,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733192924,3.1579,158.3,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733193330,3.1579,158.3,158.28,7.79564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733196327,3.1579,158.3,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733197525,0.04776696,158.31,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733204532,0.04776696,158.31,158.29,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1724733207331,0.04776696,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724733207943,0.04776696,158.31,158.3,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724733211137,0.04776696,158.31,158.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724733220946,0.04776696,158.31,158.3,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724733223447,0.04776696,158.31,158.28,3.20374616]
["bitfinex-derivatives","SOLF0:USTF0",1724733223649,0.04776696,158.31,158.28,6.88374616]
["bitfinex-derivatives","SOLF0:USTF0",1724733223843,0.04776696,158.31,158.28,3.72564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733224049,0.04776696,158.31,158.28,7.79564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733225150,3.20536696,158.31,158.28,7.79564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733227551,3.1578,158.3,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733227750,0.04776696,158.31,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733228449,3.1577,158.3,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733230553,3.1577,158.3,158.28,7.79564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733231554,3.1577,158.3,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733234250,0.04776696,158.31,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733234251,3.1579,158.29,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733239262,10.9079,158.29,158.28,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724733241060,10.9079,158.29,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733241061,3.1588,158.25,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733241369,7.75,158.27,158.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733241661,3.1589,158.25,158.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724733241857,3.1589,158.25,158.21,3.16296552]
["bitfinex-derivatives","SOLF0:USTF0",1724733242063,0.04494824,158.24,158.21,0.04658668]
["bitfinex-derivatives","SOLF0:USTF0",1724733242459,0.04494824,158.24,158.21,3.20608668]
["bitfinex-derivatives","SOLF0:USTF0",1724733243664,3.20384824,158.24,158.21,0.04658668]
["bitfinex-derivatives","SOLF0:USTF0",1724733243861,0.04494824,158.24,158.21,0.04658668]
["bitfinex-derivatives","SOLF0:USTF0",1724733244663,3.1593,158.23,158.21,0.04658668]
["bitfinex-derivatives","SOLF0:USTF0",1724733245566,3.20384824,158.24,158.21,7.79658668]
["bitfinex-derivatives","SOLF0:USTF0",1724733246871,0.04494824,158.24,158.21,10.95608668]
["bitfinex-derivatives","SOLF0:USTF0",1724733247370,0.04494824,158.24,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733249259,3.68,158.33,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733249457,7.75,158.31,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733249862,3.1584,158.27,158.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733250271,3.20193192,158.27,158.24,7.7916477]
["bitfinex-derivatives","SOLF0:USTF0",1724733256970,0.04353192,158.27,158.24,7.7916477]
["bitfinex-derivatives","SOLF0:USTF0",1724733257170,0.04353192,158.27,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733258373,0.04353192,158.27,158.26,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724733261674,0.04353192,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724733265275,0.04353192,158.27,158.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733265276,0.04353192,158.27,158.25,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724733265468,0.04353192,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724733265774,0.04353192,158.27,158.24,10.9503477]
["bitfinex-derivatives","SOLF0:USTF0",1724733265976,0.04353192,158.27,158.24,7.7916477]
["bitfinex-derivatives","SOLF0:USTF0",1724733267070,0.04353192,158.27,158.24,10.9504477]
["bitfinex-derivatives","SOLF0:USTF0",1724733277473,3.20183192,158.27,158.24,10.9504477]
["bitfinex-derivatives","SOLF0:USTF0",1724733283791,0.04353192,158.27,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733285294,0.04353192,158.27,158.26,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724733285994,3.1577,158.3,158.26,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724733286199,3.1577,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724733286995,3.20610402,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724733287900,0.04840402,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724733288297,0.04840402,158.3,158.28,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1724733288497,0.04840402,158.3,158.28,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724733288694,0.04840402,158.3,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724733288897,2.4238,158.42,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733289100,7.75,158.38,158.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733289996,7.75,158.38,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733289997,0.04125633,158.37,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733290404,3.1567,158.36,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733293698,0.04125633,158.37,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733293904,3.1568,158.35,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733298506,3.1569,158.34,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733299803,3.1568,158.35,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733300711,0.04125633,158.37,158.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733302004,0.04125633,158.37,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733302508,3.1565,158.36,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733302701,7.79125633,158.37,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733305407,3.1569,158.34,158.33,0.0474618]
["bitfinex-derivatives","SOLF0:USTF0",1724733308515,3.1569,158.34,158.33,7.7974618]
["bitfinex-derivatives","SOLF0:USTF0",1724733309017,3.1567,158.35,158.33,7.7974618]
["bitfinex-derivatives","SOLF0:USTF0",1724733319418,3.1566,158.36,158.33,7.7974618]
["bitfinex-derivatives","SOLF0:USTF0",1724733333527,0.04125633,158.37,158.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733333737,25.26,158.53,158.36,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733333738,4.46276127,158.47,158.36,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733334037,6.86993402,158.47,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733334230,3.1549,158.45,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733334432,6.86993402,158.47,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733334625,3.1548,158.45,158.42,0.04315478]
["bitfinex-derivatives","SOLF0:USTF0",1724733335033,0.04359143,158.46,158.42,0.04315478]
["bitfinex-derivatives","SOLF0:USTF0",1724733336336,3.155,158.44,158.42,0.04315478]
["bitfinex-derivatives","SOLF0:USTF0",1724733340124,0.04359143,158.46,158.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733340327,0.04359143,158.46,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733341232,3.19420498,158.53,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733341439,7.75,158.51,158.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724733341633,7.75,158.49,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733341824,7.75,158.49,158.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724733342233,3.19639893,158.48,158.45,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733342430,7.79209893,158.48,158.45,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733343027,0.04209893,158.48,158.45,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733344533,3.1544,158.47,158.45,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733355839,3.1544,158.47,158.45,7.79658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733356640,0.04209893,158.48,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733359039,3.19629893,158.48,158.45,1.33088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733359239,3.19629893,158.48,158.45,5.01088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733359746,3.1544,158.47,158.45,5.01088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733359939,3.1544,158.47,158.45,12.76088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733360139,0.04209893,158.48,158.45,12.76088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733360336,3.19629893,158.48,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733361344,3.1543,158.47,158.45,5.01088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733361547,3.1543,158.47,158.45,12.76088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733361946,3.1543,158.47,158.45,9.08088224]
["bitfinex-derivatives","SOLF0:USTF0",1724733362144,3.1545,158.46,158.45,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733362850,3.1544,158.47,158.45,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1724733363045,0.04209893,158.48,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733363450,3.19639893,158.48,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733371754,0.04209893,158.48,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733383273,0.04209893,158.48,158.46,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1724733384271,3.1533,158.53,158.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724733384476,3.1533,158.53,158.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733385267,3.19754546,158.53,158.5,7.79399829]
["bitfinex-derivatives","SOLF0:USTF0",1724733386069,0.04424546,158.53,158.5,10.94769829]
["bitfinex-derivatives","SOLF0:USTF0",1724733388365,0.04424546,158.53,158.5,7.79399829]
["bitfinex-derivatives","SOLF0:USTF0",1724733388573,0.04424546,158.53,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733399471,0.04424546,158.53,158.52,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1724733399675,3.68,158.61,158.52,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733399879,2.5017,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733400084,3.1522,158.58,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733401582,3.19614162,158.59,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733401780,0.04414162,158.59,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733406587,3.1514,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733408480,0.04566832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733408678,3.1517,158.6,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733409088,3.1516,158.61,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733410088,3.1514,158.62,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733411891,3.1516,158.61,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733412992,3.1514,158.62,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733413181,0.04566832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733413489,0.04566832,158.63,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733413684,0.04566832,158.63,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733415187,0.04566832,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733415389,0.04566832,158.63,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733416386,3.19686832,158.63,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733416987,0.04566832,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733418798,3.19686832,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733419296,3.19686832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733419297,0.04566832,158.63,158.59,3.72652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733419493,3.1514,158.62,158.59,3.72652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733419793,3.27525307,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733419994,3.1514,158.62,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733420290,0.04566832,158.63,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733420490,0.04566832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733420995,3.1514,158.62,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733422091,3.1516,158.61,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733422992,3.1514,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733424896,0.04566832,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733426999,0.04566832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733427199,0.04566832,158.63,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733428099,3.19696832,158.63,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733431098,0.04566832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733431303,3.1514,158.62,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733432005,3.1517,158.61,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733432204,3.1517,158.61,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733432401,3.1517,158.61,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733432606,3.1514,158.62,158.59,7.79652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733434303,0.04566832,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733434502,0.04566832,158.63,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733437810,0.04566832,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724733438003,0.04566832,158.63,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733440111,0.04566832,158.63,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733440503,0.04566832,158.63,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733441308,3.19696832,158.63,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733442209,1.2249,158.72,158.59,0.04652704]
["bitfinex-derivatives","SOLF0:USTF0",1724733442409,1.2249,158.72,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733442610,0.78111207,158.71,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733443006,8.53111207,158.71,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733443211,0.04335259,158.7,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733443407,3.1503,158.68,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733446320,3.1504,158.67,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733450221,0.04335259,158.7,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733450919,3.1503,158.68,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733451823,3.1504,158.67,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733460231,3.1502,158.68,158.66,7.79226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733460833,3.1504,158.67,158.66,7.79226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733464839,3.1502,158.68,158.66,7.79226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733469133,0.04335259,158.7,158.66,7.79226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733470232,3.1501,158.69,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733470436,3.1501,158.69,158.66,7.79226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733471643,3.1501,158.69,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733471947,3.1502,158.68,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733472149,7.75,158.69,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733472338,7.75,158.68,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733472545,3.1504,158.67,158.66,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1724733472843,7.75,158.68,158.61,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724733473145,7.75,158.66,158.61,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724733473744,3.76,158.69,158.61,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724733473745,3.15510655,158.72,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733473948,7.75,158.68,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733474249,13.99297853,158.68,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733475037,3.1502,158.68,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733475548,7.79156383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733475549,3.15,158.69,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733477249,3.19146383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733479756,0.04156383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733480453,0.04156383,158.7,158.67,3.1951854]
["bitfinex-derivatives","SOLF0:USTF0",1724733480853,0.04156383,158.7,158.67,10.9451854]
["bitfinex-derivatives","SOLF0:USTF0",1724733483155,0.04156383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733488459,0.04156383,158.7,158.67,3.1951854]
["bitfinex-derivatives","SOLF0:USTF0",1724733488661,0.04156383,158.7,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733489057,0.04156383,158.7,158.67,10.9451854]
["bitfinex-derivatives","SOLF0:USTF0",1724733489257,0.04156383,158.7,158.67,3.1951854]
["bitfinex-derivatives","SOLF0:USTF0",1724733495563,0.04156383,158.7,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733495764,0.04156383,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733496662,0.04156383,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724733498965,0.04156383,158.7,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724733499158,0.04156383,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724733504661,0.04156383,158.7,158.68,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724733505557,0.04156383,158.7,158.68,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1724733505953,0.04156383,158.7,158.68,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724733507368,0.04156383,158.7,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724733508160,0.04156383,158.7,158.68,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724733509464,0.04156383,158.7,158.68,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724733511070,0.04156383,158.7,158.68,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724733511264,0.04156383,158.7,158.68,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724733513369,0.04156383,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724733515373,0.04156383,158.7,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724733515574,0.04156383,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724733516469,0.04156383,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733516675,0.04156383,158.7,158.68,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724733518271,0.04156383,158.7,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724733518470,0.04156383,158.7,158.67,7.7948854]
["bitfinex-derivatives","SOLF0:USTF0",1724733518471,3.15,158.69,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733519470,3.19136383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733522467,0.04156383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733523177,3.1501,158.69,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733527182,3.19136383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733534293,3.15,158.69,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733534700,0.04156383,158.7,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733534701,10.9002,158.68,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733534996,14.1134377,158.68,158.67,0.0448854]
["bitfinex-derivatives","SOLF0:USTF0",1724733535192,7.75,158.66,158.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724733535387,10.9007,158.66,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724733535584,14.08337145,158.66,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724733536197,0.04584691,158.65,158.61,3.19996923]
["bitfinex-derivatives","SOLF0:USTF0",1724733536787,1.2529,158.72,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733536788,3.76,158.72,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733536990,11.51,158.72,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733537594,3.15,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724733537786,0.04161295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733540998,3.19181295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733541386,3.07376268,158.67,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733541795,10.94181295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733542199,0.04161295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733543994,0.04161295,158.68,158.65,3.19208484]
["bitfinex-derivatives","SOLF0:USTF0",1724733546095,3.17166003,158.68,158.65,3.19208484]
["bitfinex-derivatives","SOLF0:USTF0",1724733546496,0.04161295,158.68,158.65,3.19208484]
["bitfinex-derivatives","SOLF0:USTF0",1724733547001,0.04161295,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724733547501,0.04161295,158.68,158.65,3.19198484]
["bitfinex-derivatives","SOLF0:USTF0",1724733548296,3.25421418,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733548802,0.04161295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733549102,3.13385191,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733549297,0.04161295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733549696,3.19181295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733550002,6.26829769,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733550192,3.19181295,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733550795,6.33383526,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733551599,14.08383526,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733551997,10.93363526,158.68,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733552802,3.1505,158.67,158.65,0.04138484]
["bitfinex-derivatives","SOLF0:USTF0",1724733553000,7.75,158.66,158.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724733553205,3.1519,158.6,158.53,5.6109119]
["bitfinex-derivatives","SOLF0:USTF0",1724733553407,7.75,158.61,158.54,3.1003119]
["bitfinex-derivatives","SOLF0:USTF0",1724733553703,7.75,158.61,158.55,3.1003119]
["bitfinex-derivatives","SOLF0:USTF0",1724733553901,7.75,158.61,158.53,17.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724733554104,3.19495247,158.59,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733554299,0.04295247,158.59,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733554607,7.79295247,158.59,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733555410,10.94505247,158.59,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733556300,3.1522,158.58,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733556508,7.79295247,158.59,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733556902,3.1522,158.58,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733557407,7.79295247,158.59,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733557713,10.9022,158.58,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733558916,3.1524,158.57,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733560616,3.1525,158.56,158.55,0.04134302]
["bitfinex-derivatives","SOLF0:USTF0",1724733562408,3.1525,158.56,158.43,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724733562409,11.57,158.57,158.43,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724733562615,3.82,158.57,158.44,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724733562811,10.9035,158.52,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733563013,11.57,158.52,158.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733563214,11.57,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724733563415,0.04591479,158.51,158.47,0.04174395]
["bitfinex-derivatives","SOLF0:USTF0",1724733564317,3.19941479,158.51,158.47,0.04174395]
["bitfinex-derivatives","SOLF0:USTF0",1724733565420,3.19941479,158.51,158.47,3.19594395]
["bitfinex-derivatives","SOLF0:USTF0",1724733566119,7.75,158.5,158.47,0.04174395]
["bitfinex-derivatives","SOLF0:USTF0",1724733569519,10.9038,158.5,158.47,0.04174395]
["bitfinex-derivatives","SOLF0:USTF0",1724733572217,7.75,158.49,158.47,0.04174395]
["bitfinex-derivatives","SOLF0:USTF0",1724733576125,3.19951479,158.51,158.47,3.19604395]
["bitfinex-derivatives","SOLF0:USTF0",1724733576523,0.04591479,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724733576719,0.04591479,158.51,158.47,7.79174395]
["bitfinex-derivatives","SOLF0:USTF0",1724733578330,0.04591479,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724733579930,0.04591479,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724733580126,0.04591479,158.51,158.5,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724733580834,7.75,158.57,158.5,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724733581031,10.9025,158.57,158.5,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724733581225,10.9025,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724733581726,3.19377308,158.56,158.53,0.04797591]
["bitfinex-derivatives","SOLF0:USTF0",1724733581927,0.04117308,158.56,158.53,0.04797591]
["bitfinex-derivatives","SOLF0:USTF0",1724733582933,0.04117308,158.56,158.53,7.79797591]
["bitfinex-derivatives","SOLF0:USTF0",1724733584340,0.04117308,158.56,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724733584641,0.04117308,158.56,158.53,7.79797591]
["bitfinex-derivatives","SOLF0:USTF0",1724733584829,0.04117308,158.56,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733585034,0.04117308,158.56,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724733585540,3.82,158.63,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724733585735,3.82,158.63,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724733585939,7.75,158.61,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724733586639,0.04349961,158.6,158.57,0.04357178]
["bitfinex-derivatives","SOLF0:USTF0",1724733587343,3.19539961,158.6,158.57,0.04357178]
["bitfinex-derivatives","SOLF0:USTF0",1724733587638,0.04349961,158.6,158.57,3.19587178]
["bitfinex-derivatives","SOLF0:USTF0",1724733588035,0.04349961,158.6,158.57,7.79357178]
["bitfinex-derivatives","SOLF0:USTF0",1724733588542,0.04349961,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724733591450,7.75,158.66,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733591741,10.9007,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733592039,10.9007,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724733592240,10.94142108,158.66,158.62,3.19531803]
["bitfinex-derivatives","SOLF0:USTF0",1724733596750,7.79072108,158.66,158.62,3.19531803]
["bitfinex-derivatives","SOLF0:USTF0",1724733598351,10.94132108,158.66,158.62,3.19531803]
["bitfinex-derivatives","SOLF0:USTF0",1724733604555,10.94132108,158.66,158.62,0.04411803]
["bitfinex-derivatives","SOLF0:USTF0",1724733604952,3.1508,158.65,158.62,0.04411803]
["bitfinex-derivatives","SOLF0:USTF0",1724733605252,7.75,158.64,158.62,0.04411803]
["bitfinex-derivatives","SOLF0:USTF0",1724733605454,10.9012,158.63,158.62,0.04411803]
["bitfinex-derivatives","SOLF0:USTF0",1724733608253,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724733609255,3.19722386,158.62,158.58,3.19245259]
["bitfinex-derivatives","SOLF0:USTF0",1724733610457,7.75,158.59,158.58,0.04035259]
["bitfinex-derivatives","SOLF0:USTF0",1724733611150,10.9019,158.59,158.58,0.04035259]
["bitfinex-derivatives","SOLF0:USTF0",1724733611760,0.04582386,158.62,158.58,3.19245259]
["bitfinex-derivatives","SOLF0:USTF0",1724733612061,0.04582386,158.62,158.58,0.04035259]
["bitfinex-derivatives","SOLF0:USTF0",1724733612455,0.04582386,158.62,158.58,3.19235259]
["bitfinex-derivatives","SOLF0:USTF0",1724733612659,0.04582386,158.62,158.58,0.04035259]
["bitfinex-derivatives","SOLF0:USTF0",1724733612955,0.04582386,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724733617062,0.04582386,158.62,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733617261,0.04582386,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733617657,0.04582386,158.62,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724733625559,0.04582386,158.62,158.58,1.27425259]
["bitfinex-derivatives","SOLF0:USTF0",1724733625759,0.04582386,158.62,158.58,9.02425259]
["bitfinex-derivatives","SOLF0:USTF0",1724733625965,0.04582386,158.62,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733627364,0.04582386,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724733627968,0.04582386,158.62,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724733628774,0.04582386,158.62,158.61,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724733640473,4.51320957,158.71,158.61,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724733640474,9.0461,158.71,158.61,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724733640674,12.26111594,158.71,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733641072,3.1503,158.68,158.64,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724733641584,3.19316425,158.68,158.64,10.94601017]
["bitfinex-derivatives","SOLF0:USTF0",1724733643779,3.19316425,158.68,158.64,3.19601017]
["bitfinex-derivatives","SOLF0:USTF0",1724733651583,0.04286425,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724733651778,0.04286425,158.68,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733652886,0.04286425,158.68,158.64,3.19611017]
["bitfinex-derivatives","SOLF0:USTF0",1724733654294,3.1504,158.67,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733654895,3.19306425,158.68,158.64,3.19601017]
["bitfinex-derivatives","SOLF0:USTF0",1724733660491,3.1504,158.67,158.64,3.19601017]
["bitfinex-derivatives","SOLF0:USTF0",1724733664894,3.19306425,158.68,158.64,3.19601017]
["bitfinex-derivatives","SOLF0:USTF0",1724733683601,0.04286425,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724733683797,0.04286425,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733684006,0.04286425,158.68,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733684903,0.04286425,158.68,158.67,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1724733685101,0.04286425,158.68,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733685405,0.04286425,158.68,158.65,3.10019259]
["bitfinex-derivatives","SOLF0:USTF0",1724733685595,0.04286425,158.68,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733685799,0.04286425,158.68,158.65,3.10046411]
["bitfinex-derivatives","SOLF0:USTF0",1724733686000,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733688609,0.04286425,158.68,158.64,3.19611017]
["bitfinex-derivatives","SOLF0:USTF0",1724733688807,7.75,158.67,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733689209,10.9004,158.67,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733690514,3.1506,158.66,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733697411,3.1508,158.65,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733697613,3.1508,158.65,158.64,3.14607824]
["bitfinex-derivatives","SOLF0:USTF0",1724733699408,3.1508,158.65,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733699615,3.1508,158.65,158.64,3.14649847]
["bitfinex-derivatives","SOLF0:USTF0",1724733702516,3.1508,158.65,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733702817,3.1508,158.65,158.64,3.14649844]
["bitfinex-derivatives","SOLF0:USTF0",1724733703019,3.1508,158.65,158.64,3.14649843]
["bitfinex-derivatives","SOLF0:USTF0",1724733703620,3.1508,158.65,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733703817,3.1506,158.66,158.64,3.14680073]
["bitfinex-derivatives","SOLF0:USTF0",1724733704010,3.1506,158.66,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733704211,0.04286425,158.68,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733705318,3.1504,158.67,158.64,3.19611017]
["bitfinex-derivatives","SOLF0:USTF0",1724733706318,0.04286425,158.68,158.64,3.19611017]
["bitfinex-derivatives","SOLF0:USTF0",1724733707321,3.19316425,158.68,158.64,3.19611017]
["bitfinex-derivatives","SOLF0:USTF0",1724733709324,3.19316425,158.68,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733709325,0.04286425,158.68,158.64,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724733709722,0.04286425,158.68,158.65,3.1012591]
["bitfinex-derivatives","SOLF0:USTF0",1724733709912,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733710116,0.04286425,158.68,158.66,3.10002592]
["bitfinex-derivatives","SOLF0:USTF0",1724733710422,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733710621,0.04286425,158.68,158.66,3.10038651]
["bitfinex-derivatives","SOLF0:USTF0",1724733710823,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733711126,0.04286425,158.68,158.66,3.10040779]
["bitfinex-derivatives","SOLF0:USTF0",1724733711328,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733711526,0.04286425,158.68,158.66,3.10003878]
["bitfinex-derivatives","SOLF0:USTF0",1724733711722,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733711923,0.04286425,158.68,158.66,3.10015429]
["bitfinex-derivatives","SOLF0:USTF0",1724733712124,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733712324,0.04286425,158.68,158.66,3.10005863]
["bitfinex-derivatives","SOLF0:USTF0",1724733712524,0.04286425,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733712722,0.04286425,158.68,158.66,3.10004693]
["bitfinex-derivatives","SOLF0:USTF0",1724733712920,0.04286425,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724733714230,0.04286425,158.68,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733714727,0.04286425,158.68,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733714928,0.04286425,158.68,158.66,6.25058121]
["bitfinex-derivatives","SOLF0:USTF0",1724733715126,0.04286425,158.68,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724733716226,0.04286425,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724733717128,7.75,158.75,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733717325,7.75,158.73,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733717532,10.8993,158.73,158.68,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724733717928,0.04119575,158.72,158.69,0.04577044]
["bitfinex-derivatives","SOLF0:USTF0",1724733719031,3.19069575,158.72,158.69,0.04577044]
["bitfinex-derivatives","SOLF0:USTF0",1724733722444,3.1497,158.71,158.69,0.04577044]
["bitfinex-derivatives","SOLF0:USTF0",1724733722636,0.04119575,158.72,158.69,0.04577044]
["bitfinex-derivatives","SOLF0:USTF0",1724733723535,3.19059575,158.72,158.69,0.04577044]
["bitfinex-derivatives","SOLF0:USTF0",1724733725243,3.19059575,158.72,158.69,3.19567044]
["bitfinex-derivatives","SOLF0:USTF0",1724733725244,0.04119575,158.72,158.69,3.19567044]
["bitfinex-derivatives","SOLF0:USTF0",1724733730049,0.04119575,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724733731948,0.04119575,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724733732541,0.04119575,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724733733056,0.04119575,158.72,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733733248,0.04119575,158.72,158.7,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1724733733947,0.04119575,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724733737054,0.04119575,158.72,158.71,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724733741357,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724733741559,3.1486,158.76,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733741959,3.68,158.82,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733742167,7.75,158.81,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733742462,3.1481,158.79,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733743474,3.1482,158.78,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733743858,0.04168904,158.8,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733744063,3.1484,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733747765,10.8984,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733754071,3.1484,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733759078,3.1483,158.78,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733759980,0.04168904,158.8,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733760275,3.1484,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733764582,10.8984,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733765083,3.1484,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733773077,10.8984,158.77,158.76,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1724733774482,7.75,158.77,158.7,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724733774681,7.75,158.74,158.7,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724733775188,10.8991,158.74,158.7,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724733775386,7.79257314,158.74,158.7,1.36413691]
["bitfinex-derivatives","SOLF0:USTF0",1724733776382,3.1492,158.73,158.7,1.36413691]
["bitfinex-derivatives","SOLF0:USTF0",1724733776587,7.79257314,158.74,158.7,1.36413691]
["bitfinex-derivatives","SOLF0:USTF0",1724733777378,3.1494,158.72,158.7,1.36413691]
["bitfinex-derivatives","SOLF0:USTF0",1724733780091,3.1496,158.71,158.7,0.04773691]
["bitfinex-derivatives","SOLF0:USTF0",1724733785499,0.04257314,158.74,158.7,0.04773691]
["bitfinex-derivatives","SOLF0:USTF0",1724733786392,3.1493,158.73,158.7,0.04773691]
["bitfinex-derivatives","SOLF0:USTF0",1724733787298,3.19157314,158.74,158.7,0.04773691]
["bitfinex-derivatives","SOLF0:USTF0",1724733788695,3.19157314,158.74,158.7,3.19753691]
["bitfinex-derivatives","SOLF0:USTF0",1724733788900,3.19157314,158.74,158.7,10.94753691]
["bitfinex-derivatives","SOLF0:USTF0",1724733790493,0.04257314,158.74,158.7,10.94753691]
["bitfinex-derivatives","SOLF0:USTF0",1724733790689,0.04257314,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724733792404,0.04257314,158.74,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733792803,3.1478,158.8,158.73,10.83180836]
["bitfinex-derivatives","SOLF0:USTF0",1724733793110,7.75,158.81,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733793302,7.75,158.8,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733793909,0.04044276,158.79,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733794506,3.18844276,158.79,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733797710,10.93844276,158.79,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733799202,3.1482,158.78,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733799802,7.75,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733800304,10.8984,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733803712,14.5784,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733803907,6.8284,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733804097,14.5784,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733810514,3.1484,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733810815,6.8283,158.78,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733815021,3.1484,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733817725,10.8982,158.78,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733823418,3.1484,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733824922,10.8984,158.77,158.76,0.04530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733833430,0.04044276,158.79,158.76,7.79530373]
["bitfinex-derivatives","SOLF0:USTF0",1724733833637,3.08836568,158.84,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733833839,7.75,158.85,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733834335,10.8380406,158.85,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733834735,3.1471,158.84,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733836429,6.2348406,158.85,158.8,7.79624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733837035,3.1471,158.84,158.8,7.79624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733838438,6.2348406,158.85,158.8,7.79624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733839240,3.147,158.84,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733839440,10.8380406,158.85,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733840343,3.1473,158.83,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733840640,7.75,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733841036,10.94288733,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733842342,14.09048733,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733844540,3.1475,158.82,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733844741,7.75,158.84,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733845244,3.1474,158.83,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733845843,3.1474,158.82,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733848140,10.89279585,158.84,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733848141,10.8976,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733848342,3.1476,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733848538,10.8976,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733849942,3.14279585,158.84,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733850244,7.75,158.85,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733850449,10.87359023,158.85,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733851246,3.12359023,158.85,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733851455,7.75,158.85,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733851649,3.10595883,158.84,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733852444,3.1474,158.82,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733852645,7.75,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733853052,3.1476,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733860564,10.8976,158.81,158.8,0.04624323]
["bitfinex-derivatives","SOLF0:USTF0",1724733863569,7.75,158.81,158.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724733863768,7.75,158.78,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733863970,7.75,158.78,158.71,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724733864473,3.1486,158.76,158.71,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724733864676,0.0450602,158.75,158.72,0.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1724733868078,3.1938602,158.75,158.72,0.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1724733870264,3.149,158.74,158.72,0.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1724733875175,11.43,158.73,158.56,3.07733355]
["bitfinex-derivatives","SOLF0:USTF0",1724733875377,11.43,158.73,158.54,245.04846912]
["bitfinex-derivatives","SOLF0:USTF0",1724733875378,7.75,158.67,158.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724733875583,3.1506,158.66,158.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724733875769,7.75,158.67,158.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724733875971,6.89393529,158.73,158.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724733875972,7.75,158.66,158.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724733876175,7.79647658,158.66,158.63,0.04596535]
["bitfinex-derivatives","SOLF0:USTF0",1724733877481,3.1511,158.64,158.63,0.04596535]
["bitfinex-derivatives","SOLF0:USTF0",1724733886285,3.1508,158.65,158.63,0.04596535]
["bitfinex-derivatives","SOLF0:USTF0",1724733891589,0.04647658,158.66,158.63,0.04596535]
["bitfinex-derivatives","SOLF0:USTF0",1724733891590,3.19707658,158.66,158.63,0.04596535]
["bitfinex-derivatives","SOLF0:USTF0",1724733891786,0.04647658,158.66,158.63,7.79596535]
["bitfinex-derivatives","SOLF0:USTF0",1724733891986,0.04647658,158.66,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733892196,0.04647658,158.66,158.65,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724733892486,11.43,158.73,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733892679,11.43,158.73,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733893282,7.75,158.73,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733893488,0.04394263,158.72,158.68,0.04187222]
["bitfinex-derivatives","SOLF0:USTF0",1724733894086,3.1496,158.71,158.68,0.04187222]
["bitfinex-derivatives","SOLF0:USTF0",1724733896593,3.1496,158.71,158.68,3.19197222]
["bitfinex-derivatives","SOLF0:USTF0",1724733898999,0.04394263,158.72,158.68,7.79187222]
["bitfinex-derivatives","SOLF0:USTF0",1724733899199,0.04394263,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733900300,0.04394263,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724733901394,0.04394263,158.72,158.71,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724733908996,3.76,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724733909193,11.51,158.8,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733909394,3.1486,158.76,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733910203,3.1486,158.76,158.73,3.19414208]
["bitfinex-derivatives","SOLF0:USTF0",1724733911097,11.51,158.8,158.74,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724733911500,7.75,158.8,158.74,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724733912397,3.1482,158.78,158.74,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724733913400,3.148,158.79,158.74,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724733918600,3.76,158.81,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733918601,11.51,158.81,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733919403,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724733919605,3.1478,158.8,158.76,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1724733924013,3.1478,158.8,158.76,3.19255378]
["bitfinex-derivatives","SOLF0:USTF0",1724733925117,3.1476,158.81,158.76,3.19255378]
["bitfinex-derivatives","SOLF0:USTF0",1724733926408,1.313,158.82,158.76,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1724733927013,1.313,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724733928318,4.4604,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724733930921,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724733936234,7.75,158.83,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733936530,7.75,158.83,158.76,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1724733936531,3.72,158.87,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733936732,3.72,158.87,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733936733,11.47,158.87,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733937134,11.47,158.87,158.82,3.1875215]
["bitfinex-derivatives","SOLF0:USTF0",1724733937135,3.1467,158.86,158.82,3.1875215]
["bitfinex-derivatives","SOLF0:USTF0",1724733939035,10.8965,158.87,158.82,3.1875215]
["bitfinex-derivatives","SOLF0:USTF0",1724733941039,10.8965,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724733942737,3.1465,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724733942935,10.8965,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724733945245,7.75,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724733946442,3.1463,158.88,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724733946645,7.75,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724733947546,7.75,158.87,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733947547,7.75,158.87,158.82,3.1876215]
["bitfinex-derivatives","SOLF0:USTF0",1724733947748,7.75,158.86,158.82,3.1876215]
["bitfinex-derivatives","SOLF0:USTF0",1724733948444,10.8967,158.86,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733950436,3.1465,158.87,158.82,3.1874215]
["bitfinex-derivatives","SOLF0:USTF0",1724733950635,10.8965,158.87,158.82,3.1874215]
["bitfinex-derivatives","SOLF0:USTF0",1724733950839,7.75,158.86,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733951043,10.8971,158.84,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733954148,3.1471,158.84,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733954349,3.1469,158.85,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733956453,3.1469,158.85,158.82,3.1876215]
["bitfinex-derivatives","SOLF0:USTF0",1724733956655,7.75,158.87,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733956656,3.1472,158.83,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733956849,7.75,158.84,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733957151,7.75,158.87,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733958459,3.1469,158.85,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733960757,3.1471,158.84,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733961257,7.75,158.86,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733962459,3.1472,158.83,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733965860,3.147,158.84,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733967561,7.75,158.88,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733967965,7.75,158.88,158.82,0.0402215]
["bitfinex-derivatives","SOLF0:USTF0",1724733968362,3.1467,158.86,158.82,3.1876215]
["bitfinex-derivatives","SOLF0:USTF0",1724733969270,1.1961,158.89,158.82,7.7902215]
["bitfinex-derivatives","SOLF0:USTF0",1724733969865,1.1961,158.89,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733970066,3.72,158.91,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733970067,7.75,158.91,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733970258,7.75,158.91,158.86,0.0416182]
["bitfinex-derivatives","SOLF0:USTF0",1724733971366,3.1461,158.89,158.86,0.0416182]
["bitfinex-derivatives","SOLF0:USTF0",1724733972259,1.3103,158.95,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724733972460,7.75,158.93,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733972870,3.1457,158.91,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733973464,10.8957,158.91,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733978366,3.1454,158.92,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733980572,3.72,158.94,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733980873,7.75,158.93,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733981366,3.1454,158.92,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733981565,7.75,158.93,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733982175,3.1454,158.92,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733983474,10.8954,158.92,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733984278,7.75,158.91,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733984669,3.1458,158.9,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733984968,7.75,158.91,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733985963,10.8957,158.91,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733986776,3.1458,158.9,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733986964,7.75,158.91,158.89,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1724733987370,7.75,158.9,158.83,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724733987570,7.75,158.88,158.83,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724733988281,7.75,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724733988578,7.79384266,158.88,158.84,3.19277642]
["bitfinex-derivatives","SOLF0:USTF0",1724733989284,0.04384266,158.88,158.84,3.19277642]
["bitfinex-derivatives","SOLF0:USTF0",1724733994387,0.04384266,158.88,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733995087,0.04384266,158.88,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724733996291,0.04384266,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724734006496,0.04384266,158.88,158.84,0.04587642]
["bitfinex-derivatives","SOLF0:USTF0",1724734006795,7.79384266,158.88,158.84,0.04587642]
["bitfinex-derivatives","SOLF0:USTF0",1724734006996,3.22725192,158.88,158.84,0.04587642]
["bitfinex-derivatives","SOLF0:USTF0",1724734007296,3.1468,158.85,158.84,0.04587642]
["bitfinex-derivatives","SOLF0:USTF0",1724734007599,10.8968,158.85,158.84,0.04587642]
["bitfinex-derivatives","SOLF0:USTF0",1724734007991,7.75,158.85,158.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724734008190,7.75,158.82,158.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724734008696,7.75,158.82,158.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724734009092,0.04342047,158.81,158.78,0.03972984]
["bitfinex-derivatives","SOLF0:USTF0",1724734009691,7.75,158.8,158.78,0.03972984]
["bitfinex-derivatives","SOLF0:USTF0",1724734010196,3.148,158.79,158.78,0.03972984]
["bitfinex-derivatives","SOLF0:USTF0",1724734010894,10.8978,158.8,158.78,0.03972984]
["bitfinex-derivatives","SOLF0:USTF0",1724734012596,7.75,158.8,158.78,0.03972984]
["bitfinex-derivatives","SOLF0:USTF0",1724734014199,10.8978,158.8,158.78,0.03972984]
["bitfinex-derivatives","SOLF0:USTF0",1724734016702,3.68,158.79,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734016899,7.75,158.77,158.7,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724734017301,7.75,158.79,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734017507,11.43,158.79,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734017704,0.04146302,158.77,158.74,0.04538556]
["bitfinex-derivatives","SOLF0:USTF0",1724734018313,3.18986302,158.77,158.74,0.04538556]
["bitfinex-derivatives","SOLF0:USTF0",1724734019302,0.04146302,158.77,158.74,0.04538556]
["bitfinex-derivatives","SOLF0:USTF0",1724734019998,0.04146302,158.77,158.74,3.19428556]
["bitfinex-derivatives","SOLF0:USTF0",1724734021406,3.18986302,158.77,158.74,3.19428556]
["bitfinex-derivatives","SOLF0:USTF0",1724734028310,0.04146302,158.77,158.74,3.19428556]
["bitfinex-derivatives","SOLF0:USTF0",1724734031111,0.04146302,158.77,158.75,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724734031314,0.04146302,158.77,158.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734032210,0.04146302,158.77,158.76,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724734041117,0.04146302,158.77,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724734041318,0.04146302,158.77,158.76,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724734042525,342.298,159.04,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724734042830,11.43,158.89,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734043031,11.43,158.89,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724734043032,3.1466,158.86,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724734043529,3.18811185,158.86,158.83,3.19047013]
["bitfinex-derivatives","SOLF0:USTF0",1724734044725,0.04151185,158.86,158.83,3.19047013]
["bitfinex-derivatives","SOLF0:USTF0",1724734047533,0.04151185,158.86,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724734049431,0.04151185,158.86,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724734055938,0.04151185,158.86,158.85,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724734074765,3.68,158.99,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734074964,3.1454,158.92,158.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734075758,3.19231356,158.92,158.89,7.79543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734077160,3.19231356,158.92,158.89,3.19123782]
["bitfinex-derivatives","SOLF0:USTF0",1724734078257,3.1456,158.91,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734078761,0.04691356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734080156,3.19251356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734082464,3.19251356,158.92,158.89,3.19143782]
["bitfinex-derivatives","SOLF0:USTF0",1724734086661,0.04691356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734086867,0.04691356,158.92,158.89,7.79543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734088368,0.04691356,158.92,158.89,10.94133782]
["bitfinex-derivatives","SOLF0:USTF0",1724734092060,0.04691356,158.92,158.89,3.19133782]
["bitfinex-derivatives","SOLF0:USTF0",1724734093672,0.04691356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734094967,7.75,158.9,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734096472,10.8958,158.9,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734098670,3.1458,158.9,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734102177,10.8958,158.9,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734105683,3.1458,158.9,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734109581,3.1456,158.91,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734116397,3.19241356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734118796,0.04691356,158.92,158.89,10.94143782]
["bitfinex-derivatives","SOLF0:USTF0",1724734120602,3.19231356,158.92,158.89,10.94143782]
["bitfinex-derivatives","SOLF0:USTF0",1724734121202,3.19231356,158.92,158.89,7.79543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734121700,3.19231356,158.92,158.89,10.94143782]
["bitfinex-derivatives","SOLF0:USTF0",1724734122500,3.19231356,158.92,158.89,3.19143782]
["bitfinex-derivatives","SOLF0:USTF0",1724734122698,3.19231356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734123603,0.04691356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734124109,3.19241356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734126106,0.04691356,158.92,158.89,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724734126507,0.04691356,158.92,158.89,3.19133782]
["bitfinex-derivatives","SOLF0:USTF0",1724734128306,0.04691356,158.92,158.9,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1724734128902,0.04691356,158.92,158.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734130405,0.04691356,158.92,158.91,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724734132306,3.15088625,159.0,158.91,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734132511,3.15088625,159.0,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734132914,11.43,159.01,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734133413,11.43,159.01,158.97,0.04846785]
["bitfinex-derivatives","SOLF0:USTF0",1724734133414,3.1442,158.98,158.97,0.04846785]
["bitfinex-derivatives","SOLF0:USTF0",1724734138618,0.04465913,158.98,158.76,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1724734138817,7.75,158.92,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734139416,3.1458,158.91,158.86,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724734139618,0.04651217,158.9,158.87,0.04486702]
["bitfinex-derivatives","SOLF0:USTF0",1724734140225,0.04651217,158.9,158.87,3.19126702]
["bitfinex-derivatives","SOLF0:USTF0",1724734142721,0.04651217,158.9,158.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734145726,0.04651217,158.9,158.89,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1724734146526,1.28,158.99,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734146716,1.28,158.99,158.92,10.8452333]
["bitfinex-derivatives","SOLF0:USTF0",1724734146922,7.75,158.98,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734147122,7.75,158.98,158.92,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724734147329,3.1448,158.96,158.92,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724734147529,3.1448,158.96,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734148124,1.28,158.99,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734148125,3.1449,158.95,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734151025,7.75,158.97,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734151026,3.145,158.94,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734155536,3.1448,158.95,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734160243,1.28,158.99,158.93,7.79113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734161044,3.1445,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724734161339,1.28,158.99,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724734162439,3.1443,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724734163140,7.75,158.99,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734163336,7.75,158.96,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734165039,7.75,158.94,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734165239,10.895,158.94,158.93,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1724734167036,10.895,158.94,158.84,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724734167037,3.1457,158.91,158.84,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724734167243,3.1457,158.91,158.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724734167542,3.1457,158.91,158.86,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724734168143,0.04451763,158.9,158.87,0.04183503]
["bitfinex-derivatives","SOLF0:USTF0",1724734168447,3.19031763,158.9,158.87,0.04183503]
["bitfinex-derivatives","SOLF0:USTF0",1724734173243,0.04451763,158.9,158.87,10.93823503]
["bitfinex-derivatives","SOLF0:USTF0",1724734173444,0.04451763,158.9,158.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734173856,0.04451763,158.9,158.89,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1724734178355,3.1448,158.95,158.92,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724734179147,3.1448,158.95,158.92,10.93621992]
["bitfinex-derivatives","SOLF0:USTF0",1724734179451,3.1446,158.96,158.92,10.93621992]
["bitfinex-derivatives","SOLF0:USTF0",1724734179660,9.0248,158.99,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724734180156,3.1444,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724734181056,3.1444,158.97,158.93,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724734193964,3.1444,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724734194553,3.1444,158.97,158.93,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724734195765,3.1444,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724734199878,3.1444,158.97,158.94,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1724734205878,3.1444,158.97,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734206875,3.1446,158.96,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734207377,3.1446,158.96,158.92,3.18601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734207678,3.1446,158.96,158.92,10.93601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734213482,3.1448,158.95,158.92,10.93601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734214076,3.1447,158.96,158.92,10.93601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734217482,3.1447,158.96,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724734223683,3.1444,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724734224793,3.1447,158.96,158.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734225384,3.1447,158.96,158.92,10.93601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734225585,7.75,158.98,158.92,3.18601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734226490,3.1447,158.96,158.92,3.18601992]
["bitfinex-derivatives","SOLF0:USTF0",1724734230499,7.75,158.97,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734230797,7.75,158.95,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734231395,10.8949,158.95,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734231789,7.75,158.95,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734232493,3.145,158.94,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734243011,3.1452,158.93,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734243208,6.301155,158.93,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734245818,14.051155,158.93,158.92,0.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1724734250514,3.1462,158.88,158.85,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724734250713,7.75,158.9,158.85,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724734250915,7.75,158.88,158.8,4.41897065]
["bitfinex-derivatives","SOLF0:USTF0",1724734251110,7.75,158.88,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734251613,0.04198537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734252517,3.18858537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734252821,0.04198537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734253119,3.18858537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734255913,0.04198537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734256215,7.79198537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734257011,3.09824672,158.85,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734257322,3.147,158.84,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734257916,0.04198537,158.86,158.83,7.79487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734258219,0.04198537,158.86,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734259022,0.04198537,158.86,158.85,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1724734260321,0.04198537,158.86,158.85,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724734261615,0.04198537,158.86,158.85,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724734261914,0.04198537,158.86,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734262109,3.147,158.84,158.83,0.04487392]
["bitfinex-derivatives","SOLF0:USTF0",1724734265617,3.147,158.84,158.76,3.08280822]
["bitfinex-derivatives","SOLF0:USTF0",1724734265618,7.75,158.84,158.76,3.08280822]
["bitfinex-derivatives","SOLF0:USTF0",1724734265822,7.75,158.82,158.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734266622,0.04455996,158.81,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734266922,0.04455996,158.81,158.77,3.19222261]
["bitfinex-derivatives","SOLF0:USTF0",1724734270121,3.19225996,158.81,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734270319,0.04455996,158.81,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734271021,3.19215996,158.81,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734273126,7.75,158.8,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734273620,3.148,158.79,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734275620,3.1478,158.8,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734278020,7.75,158.79,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734279421,3.1482,158.78,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734280327,10.8982,158.78,158.77,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1724734280729,7.75,158.78,158.72,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724734280925,7.75,158.74,158.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724734281631,10.8986,158.76,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734281827,0.0471301,158.75,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734284028,7.75,158.73,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734284627,10.8992,158.73,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734287434,0.0471301,158.75,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734287435,3.149,158.74,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734287633,0.0471301,158.75,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734287835,3.1959301,158.75,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734289328,3.149,158.74,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734289940,3.1959301,158.75,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734291935,0.0471301,158.75,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734292138,0.0471301,158.75,158.72,0.04186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734292342,0.0471301,158.75,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724734292735,0.0471301,158.75,158.72,7.79186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734293433,0.0471301,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724734293635,0.0471301,158.75,158.72,7.79186489]
["bitfinex-derivatives","SOLF0:USTF0",1724734294241,0.0471301,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724734300349,0.0471301,158.75,158.74,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1724734305953,3.1478,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724734306248,3.1478,158.8,158.77,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724734306757,3.1476,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724734306945,3.1476,158.81,158.78,3.19347319]
["bitfinex-derivatives","SOLF0:USTF0",1724734307150,3.18836956,158.81,158.78,3.19347319]
["bitfinex-derivatives","SOLF0:USTF0",1724734307353,0.04076956,158.81,158.78,3.19347319]
["bitfinex-derivatives","SOLF0:USTF0",1724734308043,3.18836956,158.81,158.78,3.19347319]
["bitfinex-derivatives","SOLF0:USTF0",1724734308557,0.04076956,158.81,158.78,3.19347319]
["bitfinex-derivatives","SOLF0:USTF0",1724734309056,0.04076956,158.81,158.78,10.94347319]
["bitfinex-derivatives","SOLF0:USTF0",1724734309753,0.04076956,158.81,158.78,7.79527319]
["bitfinex-derivatives","SOLF0:USTF0",1724734310450,0.04076956,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724734323959,0.04076956,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724734324167,0.04076956,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724734329368,0.04076956,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724734329569,0.04076956,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724734333469,0.04076956,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724734334071,7.75,158.8,158.78,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1724734335373,0.04076956,158.81,158.78,3.19337319]
["bitfinex-derivatives","SOLF0:USTF0",1724734335675,0.04076956,158.81,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734336282,0.04076956,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724734337572,1.2209,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724734337775,1.2209,158.87,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734338172,1.2209,158.87,158.78,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724734338375,1.2209,158.87,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734338578,0.04278224,158.86,158.82,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1724734338780,3.18938224,158.86,158.82,3.19397592]
["bitfinex-derivatives","SOLF0:USTF0",1724734339171,3.18938224,158.86,158.82,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1724734339976,3.18938224,158.86,158.83,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724734339977,0.04278224,158.86,158.83,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724734341084,3.18938224,158.86,158.82,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1724734341872,0.04278224,158.86,158.82,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1724734342078,7.79278224,158.86,158.82,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1724734342981,10.93938224,158.86,158.82,3.19397592]
["bitfinex-derivatives","SOLF0:USTF0",1724734344076,7.75,158.85,158.82,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1724734344383,7.75,158.85,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734344384,7.75,158.83,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734344787,10.8973,158.83,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724734345084,10.83805875,158.83,158.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1724734345287,10.83805875,158.83,158.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734345579,0.04097294,158.81,158.78,0.04215564]
["bitfinex-derivatives","SOLF0:USTF0",1724734345778,7.75,158.8,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734346088,7.75,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724734346786,7.78976507,158.78,158.74,3.19058187]
["bitfinex-derivatives","SOLF0:USTF0",1724734347888,7.78976507,158.78,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734348776,3.1485,158.77,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734348976,7.78976507,158.78,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734349381,7.75,158.77,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734350384,10.8985,158.77,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734352182,10.8988,158.75,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734352381,7.75,158.75,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734352587,7.75,158.77,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734353378,3.1487,158.76,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734354988,3.1487,158.76,158.74,7.79178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734355190,1.25796507,158.78,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734355191,3.1484,158.77,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734355577,1.25796507,158.78,158.75,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724734355787,0.03976507,158.78,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734356181,0.03976507,158.78,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724734356590,0.03976507,158.78,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734356790,0.03976507,158.78,158.75,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724734358586,0.03976507,158.78,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724734360392,0.03976507,158.78,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734361092,0.03976507,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724734361295,0.03976507,158.78,158.74,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734361793,0.03976507,158.78,158.74,7.79178187]
["bitfinex-derivatives","SOLF0:USTF0",1724734362198,3.18816507,158.78,158.74,10.94058187]
["bitfinex-derivatives","SOLF0:USTF0",1724734365499,3.18816507,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724734369604,0.03976507,158.78,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734369803,0.03976507,158.78,158.75,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724734370402,0.03976507,158.78,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724734371300,0.03976507,158.78,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734371502,7.75,158.87,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734371703,11.49,158.87,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734371900,7.75,158.86,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734372100,3.147,158.84,158.79,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724734372304,3.147,158.84,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734372604,0.04554653,158.83,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734373407,0.04554653,158.83,158.8,3.19500576]
["bitfinex-derivatives","SOLF0:USTF0",1724734375103,0.04554653,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724734375310,0.04554653,158.83,158.81,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724734375505,0.04554653,158.83,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734375710,0.04554653,158.83,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724734379503,0.04554653,158.83,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724734381301,0.04554653,158.83,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734381912,3.19274653,158.83,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734382103,0.04554653,158.83,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734383110,0.04554653,158.83,158.8,3.19500576]
["bitfinex-derivatives","SOLF0:USTF0",1724734389717,0.04554653,158.83,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724734389923,0.04554653,158.83,158.82,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724734390314,0.04554653,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724734396428,0.04554653,158.83,158.82,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724734417351,0.04554653,158.83,158.81,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724734417647,0.04554653,158.83,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734417845,10.8974,158.82,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734418042,7.75,158.82,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734419550,7.75,158.82,158.8,3.19500576]
["bitfinex-derivatives","SOLF0:USTF0",1724734419953,3.19274653,158.83,158.8,3.19500576]
["bitfinex-derivatives","SOLF0:USTF0",1724734426042,3.1476,158.81,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734426847,10.8976,158.81,158.8,0.04730576]
["bitfinex-derivatives","SOLF0:USTF0",1724734432157,10.8976,158.81,158.73,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724734432158,7.75,158.81,158.73,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724734432455,7.75,158.77,158.73,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724734432644,7.75,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724734433356,7.79661303,158.77,158.74,3.19648263]
["bitfinex-derivatives","SOLF0:USTF0",1724734433749,0.04661303,158.77,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724734438651,0.04661303,158.77,158.74,3.19638263]
["bitfinex-derivatives","SOLF0:USTF0",1724734441571,3.19501303,158.77,158.74,3.19638263]
["bitfinex-derivatives","SOLF0:USTF0",1724734444159,10.8986,158.76,158.74,0.04748263]
["bitfinex-derivatives","SOLF0:USTF0",1724734444368,7.75,158.76,158.74,0.04748263]
["bitfinex-derivatives","SOLF0:USTF0",1724734444759,3.12442254,158.77,158.74,0.04748263]
["bitfinex-derivatives","SOLF0:USTF0",1724734444760,10.8988,158.75,158.74,0.04748263]
["bitfinex-derivatives","SOLF0:USTF0",1724734462286,3.1495,158.72,158.69,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724734462487,7.75,158.71,158.69,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724734465997,7.75,158.71,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734466896,7.75,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734468701,7.75,158.71,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734468903,10.8997,158.71,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734469494,0.04493708,158.72,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734469699,0.04493708,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734470107,0.04493708,158.72,158.7,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724734471395,0.04493708,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724734475603,0.04493708,158.72,158.7,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1724734481417,7.79493708,158.72,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734482718,7.79493708,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724734484818,0.04493708,158.72,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734485421,0.04493708,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724734490425,0.04493708,158.72,158.69,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724734491426,3.19433708,158.72,158.69,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724734493430,7.75,158.71,158.69,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724734496931,3.19433708,158.72,158.69,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724734501734,10.8997,158.71,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734502637,0.04493708,158.72,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734502638,7.75,158.7,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734502822,15.85988003,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734503833,21.30675459,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734504437,21.306601,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734505731,10.8998,158.7,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734506037,21.30605499,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734508840,7.75,158.7,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734509046,14.95679419,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734509239,7.75,158.7,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734509433,15.85957962,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734509740,21.30639968,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734511329,15.85957962,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734511641,21.30659672,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734512134,10.8998,158.7,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734512343,21.30741411,158.69,158.68,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1724734514438,21.30741411,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734514737,10.8998,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734514738,21.30741411,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734514941,21.30741411,158.67,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734515444,0.0404238,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734515637,14.95776212,158.67,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734515834,21.30771257,158.67,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734518648,0.0404238,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734518940,5.48744519,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734519146,6.39017985,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734519356,15.90041517,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734519649,27.69719261,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734521948,21.34743656,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734522142,5.48744519,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734522539,21.3476044,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734525545,0.0404238,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734525751,21.34752465,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734526347,5.48746966,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734526546,21.34745855,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734532055,0.0404238,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734532250,15.90049932,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734532447,27.64935639,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734534260,27.64935639,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734534463,27.60893259,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734536758,27.60891795,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734537348,27.60891795,158.67,158.66,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1724734537554,27.60889002,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734538262,18.09860888,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734538757,18.09807011,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734538956,0.0404238,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734539151,11.74843802,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734539351,30.75882846,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724734539750,30.75882846,158.67,158.65,1.27192001]
["bitfinex-derivatives","SOLF0:USTF0",1724734539952,49.53661209,158.66,158.65,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1724734540152,27.60804653,158.66,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734540358,7.75,158.63,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734540660,27.60804653,158.62,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734540962,18.09804681,158.61,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734541156,18.09804681,158.6,158.57,7.78983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734541356,11.74843802,158.59,158.57,7.78983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734541659,11.74843802,158.58,158.57,7.78983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734542255,5.44687415,158.58,158.57,7.78983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734542452,5.44687415,158.58,158.57,10.94213123]
["bitfinex-derivatives","SOLF0:USTF0",1724734542759,11.75034119,158.58,158.57,3.19213123]
["bitfinex-derivatives","SOLF0:USTF0",1724734543259,5.44687415,158.58,158.57,3.19213123]
["bitfinex-derivatives","SOLF0:USTF0",1724734544966,0.04749158,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724734545163,6.30333692,158.6,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724734545464,11.75154099,158.6,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724734548466,0.04749158,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734548966,18.14991398,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734549560,18.14991398,158.61,158.57,0.03983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734549762,11.7515364,158.6,158.57,0.03983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734549962,11.7515364,158.59,158.57,0.03983123]
["bitfinex-derivatives","SOLF0:USTF0",1724734550163,5.4482021,158.58,158.57,3.19213123]
["bitfinex-derivatives","SOLF0:USTF0",1724734551764,0.04749158,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734551959,18.1505843,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734553067,17.2505843,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734553261,10.89949719,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734554070,17.25064902,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734554267,10.89949719,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734554771,0.04517634,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734555067,6.30368869,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734555268,6.30368476,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734555867,6.30368476,158.6,158.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724734558072,0.04517634,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734558268,6.34846222,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734560762,0.04517634,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734560965,6.3482062,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734561468,6.34824932,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734563566,0.04517634,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734563773,6.34824932,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734565271,11.79558922,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734566476,11.79558922,158.61,158.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724734566674,0.04517634,158.61,158.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724734566973,1.2539,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724734567275,22.16276132,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724734567479,15.81275697,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724734567676,11.74876955,158.65,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724734568274,18.09875523,158.65,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724734569980,6.34998568,158.65,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724734570177,18.09878952,158.65,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724734570975,27.60990383,158.65,158.63,3.1947876]
["bitfinex-derivatives","SOLF0:USTF0",1724734571181,18.09878952,158.64,158.63,3.1947876]
["bitfinex-derivatives","SOLF0:USTF0",1724734571385,27.61016802,158.64,158.63,3.1947876]
["bitfinex-derivatives","SOLF0:USTF0",1724734572588,35.36016802,158.64,158.56,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724734572887,7.75,158.61,158.56,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724734573087,7.75,158.58,158.47,2.90250764]
["bitfinex-derivatives","SOLF0:USTF0",1724734573289,25.84878952,158.6,158.49,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724734573290,7.75,158.56,158.49,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724734573495,0.04027681,158.54,158.51,0.04600816]
["bitfinex-derivatives","SOLF0:USTF0",1724734573685,11.7523031,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724734573987,11.7523031,158.53,158.51,0.04600816]
["bitfinex-derivatives","SOLF0:USTF0",1724734574197,5.44815002,158.52,158.51,0.04600816]
["bitfinex-derivatives","SOLF0:USTF0",1724734574489,20.18108043,158.52,158.51,0.04600816]
["bitfinex-derivatives","SOLF0:USTF0",1724734574688,26.53212087,158.52,158.51,0.04600816]
["bitfinex-derivatives","SOLF0:USTF0",1724734575386,26.53212087,158.52,158.51,3.19950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734575697,26.53212087,158.52,158.51,10.94950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734575884,13.87692735,158.52,158.51,10.94950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734576581,0.04027681,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734576885,0.04027681,158.54,158.53,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724734577086,26.57736828,158.54,158.53,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724734577386,20.22559694,158.54,158.53,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724734577779,13.91885187,158.54,158.53,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724734577981,13.91885187,158.54,158.53,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724734579894,0.04027681,158.54,158.53,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724734580097,13.91998003,158.54,158.53,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724734584294,5.48939146,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734584494,13.91931739,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734586989,0.04027681,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734587185,13.91457719,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734588185,13.91457719,158.54,158.52,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724734588389,13.87430038,158.53,158.52,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724734588998,13.87273855,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724734589900,0.04027681,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724734590090,0.04027681,158.54,158.51,3.19950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734590091,13.87349173,158.53,158.51,3.19950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734590288,13.87349173,158.52,158.51,3.19950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734592300,5.44665402,158.52,158.51,10.94950816]
["bitfinex-derivatives","SOLF0:USTF0",1724734592995,0.04027681,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734593505,5.48705451,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734593803,13.91407201,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724734595104,13.91407201,158.54,158.53,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724734595302,1.2562,158.59,158.53,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724734595303,8.4270175,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724734595605,13.87300464,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724734595898,5.44598714,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724734596510,0.03976048,158.59,158.56,7.7954771]
["bitfinex-derivatives","SOLF0:USTF0",1724734596511,0.03976048,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724734596810,0.03976048,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734597397,5.48240766,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734602012,0.03976048,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734603098,0.03976048,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724734603309,0.03976048,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734604408,5.4811204,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734606497,5.48095001,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734607002,5.4811177,158.59,158.58,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724734609408,5.4811177,158.59,158.58,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724734609805,5.47971915,158.59,158.58,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724734612904,0.03976048,158.59,158.58,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724734613204,5.48117672,158.59,158.58,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724734614605,1.2667,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724734614811,18.0956486,158.66,158.62,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724734615112,18.0956486,158.65,158.62,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724734615313,11.74561608,158.64,158.62,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724734615500,5.44252218,158.63,158.62,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724734616210,0.04306465,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734616412,6.30284134,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734616604,5.44258675,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734616803,11.7453864,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734619301,5.44258675,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734619505,6.30286834,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734619702,11.74527266,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734622004,6.30283583,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734622204,11.74424324,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734625613,6.30283583,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734625813,11.74295596,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734628617,11.74295601,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734631813,11.74418164,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734632519,5.44134576,158.64,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734633119,0.04306465,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724734633321,5.48575582,158.65,158.64,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724734634815,0.04306465,158.65,158.64,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724734635010,5.48148594,158.65,158.64,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724734635521,5.4814759,158.65,158.64,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724734635713,0.04306465,158.65,158.64,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724734639528,11.74045654,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724734639722,5.43821075,158.68,158.67,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1724734639924,3.1492,158.73,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734640119,11.73762288,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734640416,11.73762288,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734640618,11.73762288,158.7,158.69,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724734641323,5.4369963,158.7,158.69,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724734641522,5.4369963,158.71,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724734641822,0.04321714,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724734641823,11.73781295,158.7,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724734642421,5.4369963,158.7,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734642623,5.4369963,158.69,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734643325,3.19261714,158.72,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734643530,11.7380309,158.71,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734643725,11.7380309,158.7,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734643925,3.19261714,158.72,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734644122,11.73803099,158.71,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734644318,11.73803099,158.7,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734644519,3.19261714,158.72,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734644920,11.73803099,158.71,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734645126,5.43716231,158.7,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734645318,6.3008493,158.71,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734645525,5.43716527,158.7,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734645729,3.19261714,158.72,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734645919,11.73802081,158.71,158.68,10.94606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734646123,3.19261714,158.72,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734646124,11.73802081,158.7,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734646327,0.04321714,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734646626,5.43711054,158.71,158.69,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724734646826,5.43711054,158.7,158.69,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724734647027,5.43696435,158.71,158.69,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724734647329,0.04321714,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734647526,5.43693997,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734654334,5.48015711,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734654533,5.43693997,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734655032,0.04321714,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734655232,5.43694007,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734655630,5.43694007,158.71,158.68,3.74596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734655830,11.73788423,158.7,158.68,3.74596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734656130,5.43694007,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734656332,5.43735912,158.71,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734656534,11.73847088,158.7,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734656834,5.43735912,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734657037,5.43735912,158.69,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734657230,5.43735912,158.71,158.68,7.79596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734657430,5.43735912,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734657631,6.30081413,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734657838,5.43713692,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734658231,11.73796229,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734666936,11.73796229,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724734667640,11.73793893,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724734667842,11.73793893,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734669542,11.73793893,158.7,158.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724734670448,11.73793893,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734670943,0.04321714,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734671145,5.43713576,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734671349,11.73794835,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734674255,3.19261714,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734674545,11.73797675,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734674745,11.73797675,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734677350,6.34900663,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734677550,6.30080726,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734677753,11.73793902,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734679252,18.08692947,158.7,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734680155,18.08692947,158.7,158.68,3.19606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734680453,11.73793902,158.69,158.68,3.19606282]
["bitfinex-derivatives","SOLF0:USTF0",1724734680651,11.73793902,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734681154,18.08769714,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734681452,27.59783911,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734681854,22.16070735,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734682848,9.49880663,158.71,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734683048,3.1498,158.7,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734683248,6.34900663,158.71,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734684156,9.45206913,158.7,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734684356,11.74032238,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734684648,30.75099952,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734685045,3.15,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734685253,14.89032593,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734685452,25.31285225,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734685651,30.7510745,158.69,158.68,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1724734686258,30.7510745,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724734686450,30.7510745,158.69,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734686451,3.1504,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724734686758,18.09040693,158.66,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734686953,18.09040693,158.65,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734688358,0.0476646,158.66,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734688553,12.65264622,158.65,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734688760,18.0909988,158.65,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734689262,11.78856392,158.65,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734689560,18.0910042,158.65,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734690852,18.0910042,158.65,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734691054,18.0910042,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734691451,27.60286299,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734695459,6.30244028,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734695652,27.60497041,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734696153,18.09266095,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734696348,27.60502996,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734697853,18.09266095,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734698457,15.86398994,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734698658,30.75828513,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734700961,27.60728513,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734701157,18.09458137,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734701854,3.1509,158.65,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734702061,11.74296433,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734702260,18.09410872,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734705262,5.43928358,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734705464,18.09410207,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734705668,6.35114239,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734705866,18.09401749,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734708662,3.1508,158.65,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734708860,11.74295968,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734709064,18.09410207,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734710473,12.65481849,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734710675,18.09410207,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734710869,11.74295968,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734711973,5.43928358,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734712272,18.09378696,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734712465,11.74277963,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734715176,3.1508,158.65,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734715363,11.74264458,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734715568,3.1508,158.65,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734715770,6.30349605,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734716075,11.74264458,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734716375,18.09394463,158.64,158.63,0.04814859]
["bitfinex-derivatives","SOLF0:USTF0",1724734718072,18.09394463,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724734718376,25.84394463,158.63,158.57,70.2582688]
["bitfinex-derivatives","SOLF0:USTF0",1724734718574,7.75,158.63,158.57,70.2582688]
["bitfinex-derivatives","SOLF0:USTF0",1724734718767,18.09583259,158.62,158.57,70.2582688]
["bitfinex-derivatives","SOLF0:USTF0",1724734718971,11.74417102,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724734719278,11.74417102,158.6,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724734719873,11.74417102,158.6,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734720073,11.74417102,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734722278,11.74417102,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734722573,5.43980275,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734723480,0.0435778,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724734723673,11.74388878,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734725380,5.43968179,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734725585,11.74392412,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734725775,0.0435778,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734725967,5.43970829,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734726279,11.74395062,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734728676,0.0435778,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734728876,11.74389486,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734732186,11.74414383,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734732381,11.74414383,158.61,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734732382,11.74414383,158.61,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734732582,11.74414383,158.6,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734732786,11.74414383,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734734687,11.74414383,158.59,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734735580,6.30445944,158.59,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734735785,11.74486547,158.59,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734737377,11.74486547,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734737777,14.89676547,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734737980,21.2497302,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734738187,30.76543328,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734739387,30.7672965,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734739587,21.25171408,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734739793,30.76736398,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734740089,21.25171408,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734741089,14.89827326,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734741287,21.25113423,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734741484,18.09923423,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734741986,0.0435778,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724734742180,0.0435778,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734742392,18.13940871,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734743092,0.0435778,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734744091,5.4791811,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734744290,0.0435778,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734744701,11.82367812,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734745093,5.47918308,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734745391,11.78010032,158.61,158.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724734745695,5.43560528,158.6,158.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724734746490,11.7804257,158.6,158.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724734747893,11.7804257,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734750393,3.1949778,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734750589,6.34490969,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734750794,11.7809296,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734753796,6.34497581,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734753995,11.78106184,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734754202,6.34497581,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734754392,5.43603723,158.6,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734754597,5.43603723,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734754994,11.78117276,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734759403,11.78117276,158.59,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734762308,11.78117276,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734763300,3.1516,158.61,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734763505,5.43667947,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734763704,3.1516,158.61,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734763900,5.43667451,158.6,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734764103,5.43667451,158.59,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734764309,11.78223995,158.59,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734766816,11.78224449,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734769503,6.34556715,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734769709,11.78224462,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734769915,3.1516,158.61,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734770215,6.34549971,158.6,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734770416,3.1516,158.61,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734770417,11.78210862,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734772811,11.78210862,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734776512,3.1516,158.61,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734776822,6.34549979,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734777020,11.78210977,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734777616,11.78210977,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734777920,5.43660998,158.59,158.58,10.94785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734778819,0.0435778,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734779017,11.77981297,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734779218,0.0435778,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734779521,11.77980704,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734779714,0.0435778,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734779911,11.78020134,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734782322,18.08488658,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734782932,18.08495227,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734783220,0.0435778,158.62,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734783420,18.0846026,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734784327,18.0846026,158.61,158.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724734785627,18.0846026,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734786332,11.73956043,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734786630,18.08384697,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734789327,5.43539679,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734789537,18.08391398,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734789836,18.08394327,158.61,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734790017,18.08394327,158.6,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734790223,18.08394327,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734792522,18.08490185,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734793025,3.1515,158.61,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734793230,18.08713849,158.6,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734793428,18.08713849,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734795536,18.08713849,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734795738,3.1949778,158.62,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734795920,11.74106413,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734796125,18.08599576,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734799034,6.30502229,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734799335,18.0864146,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734800630,6.30502229,158.59,158.58,3.19785729]
["bitfinex-derivatives","SOLF0:USTF0",1724734801226,3.1949778,158.62,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734801424,6.30514622,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734801628,7.7935778,158.62,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734802332,3.1517,158.61,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734803632,3.1950778,158.62,158.58,10.94775729]
["bitfinex-derivatives","SOLF0:USTF0",1724734803832,3.1950778,158.62,158.58,7.79575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734804037,7.75,158.59,158.58,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724734804229,7.75,158.59,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734804829,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724734805524,3.19364157,158.57,158.53,3.19823247]
["bitfinex-derivatives","SOLF0:USTF0",1724734806122,3.1526,158.56,158.53,3.19823247]
["bitfinex-derivatives","SOLF0:USTF0",1724734809633,0.04114157,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734810029,0.04114157,158.57,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734810636,0.04114157,158.57,158.56,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724734811138,4.9941,158.65,158.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724734811139,1.3141,158.65,158.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724734811438,1.2037,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734812029,1.2037,158.66,158.61,0.04442795]
["bitfinex-derivatives","SOLF0:USTF0",1724734812030,0.04279903,158.65,158.61,0.04442795]
["bitfinex-derivatives","SOLF0:USTF0",1724734812335,3.1513,158.62,158.61,0.04442795]
["bitfinex-derivatives","SOLF0:USTF0",1724734813037,3.1513,158.62,158.56,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724734813038,3.1518,158.6,158.56,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724734814140,3.19636493,158.6,158.56,6.87999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734816337,10.94636493,158.6,158.56,6.87999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734819146,3.19636493,158.6,158.56,6.87999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734819542,3.19636493,158.6,158.56,14.62999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734820348,3.152,158.59,158.56,14.62999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734821044,3.152,158.59,158.56,11.47749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734821244,3.152,158.59,158.56,3.72749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734821446,3.152,158.59,158.56,0.04749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734822348,3.1522,158.58,158.56,0.04749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734827354,3.152,158.59,158.56,3.19999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734827554,3.152,158.59,158.56,10.94999969]
["bitfinex-derivatives","SOLF0:USTF0",1724734834553,0.04456493,158.6,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734834751,0.04456493,158.6,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734835757,0.04456493,158.6,158.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724734840955,0.04456493,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734851767,0.04456493,158.6,158.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724734858074,0.04456493,158.6,158.59,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724734867287,0.04456493,158.6,158.59,15.7741]
["bitfinex-derivatives","SOLF0:USTF0",1724734870995,0.04456493,158.6,158.59,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724734881303,0.04456493,158.6,158.58,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724734881596,0.04456493,158.6,158.56,0.04749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734881597,0.04456493,158.6,158.56,3.72749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734881903,0.04456493,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724734885409,0.04456493,158.6,158.57,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724734888109,3.19636493,158.6,158.57,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724734890307,3.19636493,158.6,158.56,0.04749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734890308,0.04456493,158.6,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734890511,0.04456493,158.6,158.58,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1724734899222,0.04456493,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724734904627,0.04456493,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724734904825,0.04456493,158.6,158.56,3.72749969]
["bitfinex-derivatives","SOLF0:USTF0",1724734905426,0.04456493,158.6,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734905919,0.04456493,158.6,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734906521,2.5573,158.65,158.59,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734906522,3.1509,158.65,158.59,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734906725,3.1509,158.65,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734906921,3.09415943,158.69,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734907127,7.75,158.7,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734907326,11.43,158.71,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734907517,11.43,158.71,158.66,0.04438392]
["bitfinex-derivatives","SOLF0:USTF0",1724734907518,0.04149893,158.7,158.66,0.04438392]
["bitfinex-derivatives","SOLF0:USTF0",1724734907720,3.1504,158.67,158.66,0.04438392]
["bitfinex-derivatives","SOLF0:USTF0",1724734914227,3.1508,158.65,158.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724734914432,3.1508,158.65,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734914627,7.75,158.67,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734914935,3.1511,158.64,158.6,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724734915429,3.19933441,158.64,158.6,4.4264237]
["bitfinex-derivatives","SOLF0:USTF0",1724734916331,3.19933441,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724734916534,3.19933441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734916726,3.19933441,158.64,158.6,3.1914237]
["bitfinex-derivatives","SOLF0:USTF0",1724734916930,3.1512,158.63,158.6,3.1914237]
["bitfinex-derivatives","SOLF0:USTF0",1724734918525,0.04823441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734918526,7.75,158.62,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734919022,3.1515,158.61,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734928235,3.1514,158.62,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734928941,3.1515,158.61,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734960543,3.1514,158.62,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734960743,0.04823441,158.64,158.6,7.7898237]
["bitfinex-derivatives","SOLF0:USTF0",1724734961146,0.04823441,158.64,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734962349,0.04823441,158.64,158.61,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724734966051,0.04823441,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724734966851,3.19923441,158.64,158.6,3.1914237]
["bitfinex-derivatives","SOLF0:USTF0",1724734978076,3.19923441,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724734978268,0.04823441,158.64,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724734978469,0.04823441,158.64,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724734979375,0.04823441,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724734984180,3.19923441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734985063,3.19923441,158.64,158.6,3.1914237]
["bitfinex-derivatives","SOLF0:USTF0",1724734986071,3.1512,158.63,158.6,3.1914237]
["bitfinex-derivatives","SOLF0:USTF0",1724734988579,3.1514,158.62,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734995980,3.1512,158.63,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724734996175,3.1512,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735006587,3.19923441,158.64,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724735006794,0.04823441,158.64,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735007186,0.04823441,158.64,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735008093,0.04823441,158.64,158.63,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724735015397,0.04823441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735015596,0.04823441,158.64,158.61,3.10501188]
["bitfinex-derivatives","SOLF0:USTF0",1724735015802,0.04823441,158.64,158.6,7.7898237]
["bitfinex-derivatives","SOLF0:USTF0",1724735015998,0.04823441,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724735017904,0.04823441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735018095,0.04823441,158.64,158.6,7.7898237]
["bitfinex-derivatives","SOLF0:USTF0",1724735018294,0.04823441,158.64,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735018501,0.04823441,158.64,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735019405,0.04823441,158.64,158.62,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724735029314,0.04823441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735029615,0.04823441,158.64,158.61,3.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1724735029810,0.04823441,158.64,158.62,3.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1724735030011,3.1512,158.63,158.6,3.1914237]
["bitfinex-derivatives","SOLF0:USTF0",1724735030314,0.04823441,158.64,158.61,3.10235034]
["bitfinex-derivatives","SOLF0:USTF0",1724735030509,0.04823441,158.64,158.62,3.10235034]
["bitfinex-derivatives","SOLF0:USTF0",1724735030711,0.04823441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735031113,0.04823441,158.64,158.61,3.10235034]
["bitfinex-derivatives","SOLF0:USTF0",1724735031317,3.19923441,158.64,158.62,3.10235034]
["bitfinex-derivatives","SOLF0:USTF0",1724735031513,3.19923441,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724735031714,3.19923441,158.64,158.62,3.10232072]
["bitfinex-derivatives","SOLF0:USTF0",1724735031913,3.19923441,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724735032119,3.19923441,158.64,158.62,3.10222458]
["bitfinex-derivatives","SOLF0:USTF0",1724735032419,0.04823441,158.64,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735032714,0.04823441,158.64,158.62,3.10170046]
["bitfinex-derivatives","SOLF0:USTF0",1724735032911,0.04823441,158.64,158.63,3.10170046]
["bitfinex-derivatives","SOLF0:USTF0",1724735033511,0.04823441,158.64,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724735033918,0.04823441,158.64,158.63,3.10163303]
["bitfinex-derivatives","SOLF0:USTF0",1724735034818,0.04823441,158.64,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724735035120,0.04823441,158.64,158.62,3.10186168]
["bitfinex-derivatives","SOLF0:USTF0",1724735035317,0.04823441,158.64,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724735035517,0.04823441,158.64,158.62,3.10184574]
["bitfinex-derivatives","SOLF0:USTF0",1724735035719,0.04823441,158.64,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724735035922,0.04823441,158.64,158.62,3.10194188]
["bitfinex-derivatives","SOLF0:USTF0",1724735036114,0.04823441,158.64,158.61,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724735036314,0.04823441,158.64,158.62,6.25319089]
["bitfinex-derivatives","SOLF0:USTF0",1724735036517,0.04823441,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724735048328,0.04823441,158.64,158.61,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724735048624,0.04823441,158.64,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735048834,7.75,158.63,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735049014,10.9013,158.63,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735050319,3.1514,158.62,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735051129,7.75,158.63,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735051333,10.9012,158.63,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735054819,3.1514,158.62,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735066929,3.1515,158.61,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735067134,10.9015,158.61,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735085764,0.04823441,158.64,158.6,7.7898237]
["bitfinex-derivatives","SOLF0:USTF0",1724735085960,0.04823441,158.64,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735086778,3.19933441,158.64,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735087771,0.04823441,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724735091868,0.04823441,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724735097676,3.19923441,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724735097878,3.19923441,158.64,158.6,4.4001237]
["bitfinex-derivatives","SOLF0:USTF0",1724735100574,3.1512,158.63,158.6,4.4001237]
["bitfinex-derivatives","SOLF0:USTF0",1724735109581,0.04823441,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724735110481,0.04823441,158.64,158.6,8.9985237]
["bitfinex-derivatives","SOLF0:USTF0",1724735110687,0.04823441,158.64,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735112484,7.75,158.63,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735112680,7.75,158.61,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735112983,10.9015,158.61,158.6,0.0398237]
["bitfinex-derivatives","SOLF0:USTF0",1724735147204,3.1523,158.58,158.55,3.10789766]
["bitfinex-derivatives","SOLF0:USTF0",1724735147509,3.1523,158.58,158.53,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1724735147510,10.9023,158.58,158.53,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1724735147709,10.9023,158.58,158.54,3.10862665]
["bitfinex-derivatives","SOLF0:USTF0",1724735148009,10.9023,158.58,158.55,3.10862665]
["bitfinex-derivatives","SOLF0:USTF0",1724735148209,10.95073973,158.58,158.55,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1724735152906,3.20073973,158.58,158.55,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1724735156511,3.1524,158.57,158.55,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1724735161514,2.2524,158.57,158.55,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1724735163312,3.20063973,158.58,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735163610,3.68,158.64,158.57,10.85839318]
["bitfinex-derivatives","SOLF0:USTF0",1724735163812,3.1517,158.61,158.57,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724735164111,3.1517,158.61,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735164712,3.19307509,158.61,158.57,7.79709158]
["bitfinex-derivatives","SOLF0:USTF0",1724735165317,3.19307509,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724735165912,0.04137509,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724735168818,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735173418,0.04137509,158.61,158.59,3.10590418]
["bitfinex-derivatives","SOLF0:USTF0",1724735173621,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735173821,0.04137509,158.61,158.59,3.10534015]
["bitfinex-derivatives","SOLF0:USTF0",1724735174015,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735174423,0.04137509,158.61,158.59,3.10517257]
["bitfinex-derivatives","SOLF0:USTF0",1724735174717,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735174923,0.04137509,158.61,158.59,3.10549474]
["bitfinex-derivatives","SOLF0:USTF0",1724735175224,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735175424,0.04137509,158.61,158.59,3.10549858]
["bitfinex-derivatives","SOLF0:USTF0",1724735175724,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735175918,0.04137509,158.61,158.59,3.10549666]
["bitfinex-derivatives","SOLF0:USTF0",1724735176116,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735176320,0.04137509,158.61,158.59,3.10549682]
["bitfinex-derivatives","SOLF0:USTF0",1724735176621,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735176820,0.04137509,158.61,158.59,3.10554509]
["bitfinex-derivatives","SOLF0:USTF0",1724735177019,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735177228,0.04137509,158.61,158.59,3.10559307]
["bitfinex-derivatives","SOLF0:USTF0",1724735177418,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735177620,0.04137509,158.61,158.59,3.10556072]
["bitfinex-derivatives","SOLF0:USTF0",1724735177925,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735178226,0.04137509,158.61,158.59,3.10551274]
["bitfinex-derivatives","SOLF0:USTF0",1724735178417,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735178616,0.04137509,158.61,158.59,3.10549472]
["bitfinex-derivatives","SOLF0:USTF0",1724735179124,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735179313,0.04137509,158.61,158.59,3.10540086]
["bitfinex-derivatives","SOLF0:USTF0",1724735179517,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735179721,0.04137509,158.61,158.59,3.10542485]
["bitfinex-derivatives","SOLF0:USTF0",1724735179918,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735180225,0.04137509,158.61,158.59,3.10542485]
["bitfinex-derivatives","SOLF0:USTF0",1724735180419,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735180614,0.04137509,158.61,158.59,3.10535242]
["bitfinex-derivatives","SOLF0:USTF0",1724735180826,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735181027,0.04137509,158.61,158.59,3.10535242]
["bitfinex-derivatives","SOLF0:USTF0",1724735181229,0.04137509,158.61,158.58,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724735181424,0.04137509,158.61,158.59,3.10537642]
["bitfinex-derivatives","SOLF0:USTF0",1724735181620,0.04137509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735181621,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735181821,0.04137509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735182018,0.04137509,158.61,158.59,3.10543559]
["bitfinex-derivatives","SOLF0:USTF0",1724735182325,0.04137509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735182627,0.04137509,158.61,158.59,3.10541453]
["bitfinex-derivatives","SOLF0:USTF0",1724735182830,0.04137509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735183022,3.19297509,158.61,158.59,3.10541453]
["bitfinex-derivatives","SOLF0:USTF0",1724735183227,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735183525,3.19297509,158.61,158.59,3.10540894]
["bitfinex-derivatives","SOLF0:USTF0",1724735183721,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735183923,3.19297509,158.61,158.59,3.10541088]
["bitfinex-derivatives","SOLF0:USTF0",1724735184224,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735184423,3.19297509,158.61,158.59,3.1054118]
["bitfinex-derivatives","SOLF0:USTF0",1724735184624,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735184829,3.19297509,158.61,158.59,3.1054118]
["bitfinex-derivatives","SOLF0:USTF0",1724735185033,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735185226,3.19297509,158.61,158.59,3.1054118]
["bitfinex-derivatives","SOLF0:USTF0",1724735185428,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735185627,3.19297509,158.61,158.59,3.1054118]
["bitfinex-derivatives","SOLF0:USTF0",1724735185927,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735186126,3.19297509,158.61,158.59,3.1054118]
["bitfinex-derivatives","SOLF0:USTF0",1724735186327,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735186532,3.19297509,158.61,158.59,3.10527868]
["bitfinex-derivatives","SOLF0:USTF0",1724735186721,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735186921,3.19297509,158.61,158.59,3.10527063]
["bitfinex-derivatives","SOLF0:USTF0",1724735187131,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735187433,3.19297509,158.61,158.59,3.10526871]
["bitfinex-derivatives","SOLF0:USTF0",1724735187640,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735187834,3.19297509,158.61,158.59,3.10518634]
["bitfinex-derivatives","SOLF0:USTF0",1724735188024,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735188628,3.19297509,158.61,158.59,3.10525053]
["bitfinex-derivatives","SOLF0:USTF0",1724735188831,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735189031,3.19297509,158.61,158.59,3.10527584]
["bitfinex-derivatives","SOLF0:USTF0",1724735189232,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735189534,3.19297509,158.61,158.59,3.10477083]
["bitfinex-derivatives","SOLF0:USTF0",1724735189735,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735190036,3.19297509,158.61,158.59,3.10483951]
["bitfinex-derivatives","SOLF0:USTF0",1724735190328,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735190535,3.19297509,158.61,158.59,3.10483489]
["bitfinex-derivatives","SOLF0:USTF0",1724735190837,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735191127,3.19297509,158.61,158.59,3.10483489]
["bitfinex-derivatives","SOLF0:USTF0",1724735191334,3.19297509,158.61,158.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724735191730,3.19297509,158.61,158.59,3.10369891]
["bitfinex-derivatives","SOLF0:USTF0",1724735192831,4.69496803,158.69,158.59,3.10369891]
["bitfinex-derivatives","SOLF0:USTF0",1724735192832,1.2395,158.69,158.6,10.85268468]
["bitfinex-derivatives","SOLF0:USTF0",1724735193134,3.1502,158.68,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735193327,1.5684,158.76,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735193531,7.75,158.73,158.66,3.09861434]
["bitfinex-derivatives","SOLF0:USTF0",1724735193832,3.19558202,158.71,158.68,0.04240284]
["bitfinex-derivatives","SOLF0:USTF0",1724735194133,0.04588202,158.71,158.68,0.04240284]
["bitfinex-derivatives","SOLF0:USTF0",1724735195433,3.1498,158.7,158.68,0.04240284]
["bitfinex-derivatives","SOLF0:USTF0",1724735195632,7.75,158.7,158.68,0.04240284]
["bitfinex-derivatives","SOLF0:USTF0",1724735196028,3.15,158.69,158.68,0.04240284]
["bitfinex-derivatives","SOLF0:USTF0",1724735197535,3.1506,158.66,158.6,14.53029926]
["bitfinex-derivatives","SOLF0:USTF0",1724735197734,8.9426,158.7,158.6,14.53029926]
["bitfinex-derivatives","SOLF0:USTF0",1724735197735,7.75,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735198042,7.75,158.68,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724735198432,0.04240915,158.67,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735199436,3.19280915,158.67,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735203644,7.75,158.65,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735205544,10.9008,158.65,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735212149,3.1508,158.65,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735220557,10.9006,158.66,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735220949,0.04240915,158.67,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735221447,3.19290915,158.67,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735223857,3.1506,158.66,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735224953,3.19280915,158.67,158.64,0.04157056]
["bitfinex-derivatives","SOLF0:USTF0",1724735225260,0.04240915,158.67,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735225759,0.04240915,158.67,158.65,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724735227459,0.04240915,158.67,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724735229155,0.04240915,158.67,158.66,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724735229665,1.2363,158.74,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735229967,1.2363,158.74,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735229968,3.149,158.74,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735230663,3.19396319,158.74,158.7,7.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735231258,7.75,158.73,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735232070,10.8992,158.73,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735234371,3.1494,158.72,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735235671,0.04496319,158.74,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735235971,7.79496319,158.74,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735236171,3.1496,158.71,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735237177,3.1494,158.73,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735241177,0.04496319,158.74,158.7,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735241376,0.04496319,158.74,158.7,7.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735242278,3.1492,158.73,158.7,7.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735247483,3.19406319,158.74,158.7,7.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735247687,0.04496319,158.74,158.7,7.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735249290,3.1492,158.73,158.7,7.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724735251295,3.19396319,158.74,158.7,10.94638089]
["bitfinex-derivatives","SOLF0:USTF0",1724735251493,3.19396319,158.74,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735251690,3.19396319,158.74,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735252197,0.04496319,158.74,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735260792,0.04496319,158.74,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735261693,0.04496319,158.74,158.73,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724735261893,11.43,158.83,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735262199,11.43,158.83,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735262492,14.65021279,158.83,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735262891,3.148,158.79,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735267499,3.1478,158.8,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735267701,0.04774633,158.81,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735267898,7.75,158.8,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735268201,3.148,158.79,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735268395,10.898,158.79,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735270195,3.148,158.79,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735274310,3.148,158.79,158.78,7.79451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735274497,3.1479,158.8,158.78,7.79451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735276311,3.19534633,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735277012,3.19534633,158.81,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735277208,3.19534633,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735281215,3.148,158.79,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735281808,3.19554633,158.81,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735282816,3.19554633,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735283814,0.04774633,158.81,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735285217,0.04774633,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724735286417,0.04774633,158.81,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735292518,0.04774633,158.81,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735292724,0.04774633,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735293218,0.04774633,158.81,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735293523,0.04774633,158.81,158.78,7.79451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735293719,3.1478,158.8,158.78,7.79451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735296523,3.1478,158.8,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735296723,3.1478,158.8,158.78,7.79451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735297928,3.148,158.79,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735298620,3.1479,158.8,158.78,0.04451528]
["bitfinex-derivatives","SOLF0:USTF0",1724735299023,3.19544633,158.81,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735299217,3.19544633,158.81,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735299218,0.04774633,158.81,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735299715,0.04774633,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724735307143,3.1473,158.83,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724735307338,3.1473,158.83,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735308744,3.18970542,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735309542,3.18970542,158.84,158.81,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735309743,3.18970542,158.84,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735312444,0.04270542,158.84,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735314146,0.04270542,158.84,158.82,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724735314340,0.04270542,158.84,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735322252,3.18970542,158.84,158.82,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724735322455,3.18970542,158.84,158.81,3.72678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735322658,3.18970542,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735328059,3.18970542,158.84,158.81,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735328260,3.18970542,158.84,158.81,7.79678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735328559,0.04270542,158.84,158.81,7.79678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735329657,0.04270542,158.84,158.81,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735330061,3.1473,158.83,158.81,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735331156,3.1474,158.82,158.81,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735333450,3.1474,158.82,158.81,7.79678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735335663,3.1474,158.82,158.81,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735343158,3.1472,158.83,158.81,7.79678147]
["bitfinex-derivatives","SOLF0:USTF0",1724735343860,0.04270542,158.84,158.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735344559,6.1639,158.9,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724735344759,6.1639,158.9,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735345163,3.1462,158.88,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735345365,3.1462,158.88,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735348370,3.1462,158.88,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735348571,3.1465,158.87,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735359071,3.1466,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735364278,10.8966,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735374700,3.1466,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735379591,10.8966,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735380794,3.1466,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735401920,3.1465,158.87,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735402613,3.1462,158.88,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735403609,7.79200408,158.89,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735404417,3.1465,158.87,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735405720,3.1466,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735406424,3.1464,158.87,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735410626,3.1466,158.86,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735415023,0.04200408,158.89,158.85,7.79139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735415222,0.04200408,158.89,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735417727,0.04200408,158.89,158.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724735422323,0.04200408,158.89,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735423223,3.18800408,158.89,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735426229,3.1462,158.88,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735427326,3.1464,158.87,158.85,0.04139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735436642,0.04200408,158.89,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735436643,3.18820408,158.89,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735437240,3.1462,158.88,158.85,3.18809674]
["bitfinex-derivatives","SOLF0:USTF0",1724735437433,3.1462,158.88,158.85,10.93809674]
["bitfinex-derivatives","SOLF0:USTF0",1724735438234,3.1462,158.88,158.85,7.79139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735440432,0.04200408,158.89,158.85,7.79139674]
["bitfinex-derivatives","SOLF0:USTF0",1724735440633,0.04200408,158.89,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735446735,0.04200408,158.89,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735447329,0.04200408,158.89,158.88,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1724735448235,0.04200408,158.89,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735449540,0.04200408,158.89,158.87,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724735450340,0.04200408,158.89,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724735451146,0.04200408,158.89,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724735451347,0.04200408,158.89,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735452341,0.04200408,158.89,158.88,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1724735457148,3.66,158.97,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735457343,3.07579939,158.96,158.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735457544,3.1453,158.93,158.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735457744,7.75,158.95,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735458145,7.75,158.95,158.9,0.04401077]
["bitfinex-derivatives","SOLF0:USTF0",1724735458345,3.1452,158.93,158.9,0.04401077]
["bitfinex-derivatives","SOLF0:USTF0",1724735461564,3.1451,158.94,158.9,0.04401077]
["bitfinex-derivatives","SOLF0:USTF0",1724735463465,11.41,158.97,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735463466,3.1446,158.97,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735463766,2.5821,158.98,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735463957,2.5821,158.98,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735464259,3.1447,158.96,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735467060,2.5821,158.98,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735467460,2.5821,158.98,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735469960,3.1448,158.96,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735470772,10.8948,158.95,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735476463,10.895,158.94,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735476659,3.145,158.94,158.93,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1724735480068,3.1455,158.92,158.88,66.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1724735481171,3.19147147,158.92,158.88,66.09773792]
["bitfinex-derivatives","SOLF0:USTF0",1724735481572,3.19147147,158.92,158.88,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1724735481573,7.75,158.91,158.88,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1724735481872,7.75,158.9,158.88,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1724735482669,3.146,158.89,158.88,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1724735482977,7.75,158.89,158.81,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724735483776,0.04230245,158.87,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735484072,3.18890245,158.87,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735484277,0.04230245,158.87,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735485379,3.1467,158.86,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735492174,3.1467,158.86,158.83,7.79636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735493881,3.1467,158.86,158.83,10.94356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735497783,3.1467,158.86,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735498184,3.1467,158.86,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735503881,3.18870245,158.87,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735509891,3.18870245,158.87,158.83,3.19356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735510096,3.18870245,158.87,158.83,10.94356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735518494,3.18870245,158.87,158.83,3.19356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735518693,3.18870245,158.87,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735518995,3.18870245,158.87,158.83,10.94356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735519486,7.75,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735519893,10.8969,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735520289,3.1469,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735520689,0.04230245,158.87,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735521391,3.18880245,158.87,158.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735521800,3.18880245,158.87,158.83,10.94356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735524199,3.18880245,158.87,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735525202,10.8966,158.86,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735526198,3.1468,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735529094,3.147,158.84,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735559924,0.04230245,158.87,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735560310,0.04230245,158.87,158.83,1.34526785]
["bitfinex-derivatives","SOLF0:USTF0",1724735561419,3.18880245,158.87,158.83,1.34526785]
["bitfinex-derivatives","SOLF0:USTF0",1724735561823,3.18880245,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724735562326,0.04230245,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724735566724,3.1466,158.86,158.83,1.34526785]
["bitfinex-derivatives","SOLF0:USTF0",1724735567027,7.79230245,158.87,158.83,1.34526785]
["bitfinex-derivatives","SOLF0:USTF0",1724735567526,7.79230245,158.87,158.83,4.49226785]
["bitfinex-derivatives","SOLF0:USTF0",1724735568023,7.79230245,158.87,158.83,1.34526785]
["bitfinex-derivatives","SOLF0:USTF0",1724735568327,7.75,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735569624,10.8969,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735569924,7.75,158.84,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735570224,7.75,158.84,158.83,3.12816468]
["bitfinex-derivatives","SOLF0:USTF0",1724735571225,10.8969,158.85,158.83,3.12816468]
["bitfinex-derivatives","SOLF0:USTF0",1724735571428,10.8969,158.85,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735573428,3.1467,158.86,158.83,3.19356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735573618,10.8967,158.86,158.83,3.19356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735575231,7.75,158.86,158.83,3.19356785]
["bitfinex-derivatives","SOLF0:USTF0",1724735578026,10.8966,158.86,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735578226,7.75,158.86,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735578429,7.75,158.84,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735578723,10.897,158.84,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735578931,10.897,158.84,158.83,3.12838687]
["bitfinex-derivatives","SOLF0:USTF0",1724735579226,10.897,158.84,158.83,0.04636785]
["bitfinex-derivatives","SOLF0:USTF0",1724735580825,38.75,158.84,158.78,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724735581125,7.75,158.81,158.79,3.08363449]
["bitfinex-derivatives","SOLF0:USTF0",1724735581327,7.75,158.81,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735581525,7.75,158.81,158.75,4.28455273]
["bitfinex-derivatives","SOLF0:USTF0",1724735581717,7.75,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724735581918,7.79250427,158.81,158.78,3.08475273]
["bitfinex-derivatives","SOLF0:USTF0",1724735582116,7.79250427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735582326,7.79250427,158.81,158.78,3.0846911]
["bitfinex-derivatives","SOLF0:USTF0",1724735582518,7.79250427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735582723,10.94010427,158.81,158.78,3.08476584]
["bitfinex-derivatives","SOLF0:USTF0",1724735583030,10.94010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735583332,10.94010427,158.81,158.78,3.08490993]
["bitfinex-derivatives","SOLF0:USTF0",1724735583524,10.94010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735583722,10.94010427,158.81,158.78,3.08543837]
["bitfinex-derivatives","SOLF0:USTF0",1724735583921,10.94010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735584123,10.94010427,158.81,158.78,3.08542443]
["bitfinex-derivatives","SOLF0:USTF0",1724735584328,10.94010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735584529,10.94010427,158.81,158.78,3.08546956]
["bitfinex-derivatives","SOLF0:USTF0",1724735584734,10.94010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735584923,10.94010427,158.81,158.78,3.08579088]
["bitfinex-derivatives","SOLF0:USTF0",1724735585232,10.94010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735587227,10.94010427,158.81,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735587228,3.1479,158.8,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735590438,3.1482,158.78,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735590737,0.04250427,158.81,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735591129,0.04250427,158.81,158.77,7.79236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735591534,3.19020427,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724735593137,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735593338,3.19020427,158.81,158.78,3.08526921]
["bitfinex-derivatives","SOLF0:USTF0",1724735593533,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735593741,3.19020427,158.81,158.78,3.08518846]
["bitfinex-derivatives","SOLF0:USTF0",1724735593932,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735594132,3.19020427,158.81,158.78,3.08554862]
["bitfinex-derivatives","SOLF0:USTF0",1724735594337,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735594538,3.19020427,158.81,158.78,3.08554862]
["bitfinex-derivatives","SOLF0:USTF0",1724735594739,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735595039,3.19020427,158.81,158.78,3.08562064]
["bitfinex-derivatives","SOLF0:USTF0",1724735595242,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735595434,3.19020427,158.81,158.78,3.08559658]
["bitfinex-derivatives","SOLF0:USTF0",1724735595740,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735595936,3.19020427,158.81,158.78,3.08559658]
["bitfinex-derivatives","SOLF0:USTF0",1724735596137,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735596540,3.19020427,158.81,158.78,3.08562069]
["bitfinex-derivatives","SOLF0:USTF0",1724735596736,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735597141,3.19020427,158.81,158.78,3.08562069]
["bitfinex-derivatives","SOLF0:USTF0",1724735597344,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735597542,3.19020427,158.81,158.78,3.08562069]
["bitfinex-derivatives","SOLF0:USTF0",1724735597742,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735597943,3.19020427,158.81,158.78,3.08557263]
["bitfinex-derivatives","SOLF0:USTF0",1724735598145,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735598344,3.19020427,158.81,158.78,3.08557263]
["bitfinex-derivatives","SOLF0:USTF0",1724735598546,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735598936,3.19020427,158.81,158.78,3.08559668]
["bitfinex-derivatives","SOLF0:USTF0",1724735599145,3.19020427,158.81,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735603245,3.1478,158.8,158.77,10.94066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735604051,3.1478,158.8,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735604439,3.1478,158.8,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735605151,7.79250427,158.81,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735605851,6.29101022,158.8,158.77,0.04236631]
["bitfinex-derivatives","SOLF0:USTF0",1724735606544,3.1479,158.8,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735628962,3.19010427,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724735639274,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735639477,3.19010427,158.81,158.78,3.086043]
["bitfinex-derivatives","SOLF0:USTF0",1724735639678,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735639879,3.19010427,158.81,158.78,3.08594694]
["bitfinex-derivatives","SOLF0:USTF0",1724735640073,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735640275,3.19010427,158.81,158.78,3.08614098]
["bitfinex-derivatives","SOLF0:USTF0",1724735640473,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735640674,3.19010427,158.81,158.78,3.08594887]
["bitfinex-derivatives","SOLF0:USTF0",1724735640869,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735641076,3.19010427,158.81,158.78,3.08604493]
["bitfinex-derivatives","SOLF0:USTF0",1724735641276,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735641577,3.19010427,158.81,158.78,3.08604493]
["bitfinex-derivatives","SOLF0:USTF0",1724735641780,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735642080,3.19010427,158.81,158.78,3.08594887]
["bitfinex-derivatives","SOLF0:USTF0",1724735642273,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735642467,3.19010427,158.81,158.78,3.08594887]
["bitfinex-derivatives","SOLF0:USTF0",1724735642672,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735642878,3.19010427,158.81,158.78,3.08594887]
["bitfinex-derivatives","SOLF0:USTF0",1724735643081,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735643280,3.19010427,158.81,158.78,3.085816]
["bitfinex-derivatives","SOLF0:USTF0",1724735643578,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735643781,3.19010427,158.81,158.78,3.085816]
["bitfinex-derivatives","SOLF0:USTF0",1724735643972,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735644170,3.19010427,158.81,158.78,3.08591206]
["bitfinex-derivatives","SOLF0:USTF0",1724735644377,3.19010427,158.81,158.79,3.08591206]
["bitfinex-derivatives","SOLF0:USTF0",1724735644580,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735644774,3.19010427,158.81,158.78,3.08584001]
["bitfinex-derivatives","SOLF0:USTF0",1724735644970,3.19010427,158.81,158.79,3.08584001]
["bitfinex-derivatives","SOLF0:USTF0",1724735645174,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735645379,3.19010427,158.81,158.78,3.08581626]
["bitfinex-derivatives","SOLF0:USTF0",1724735645683,3.19010427,158.81,158.79,3.08581626]
["bitfinex-derivatives","SOLF0:USTF0",1724735645871,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735646073,3.19010427,158.81,158.78,3.08601136]
["bitfinex-derivatives","SOLF0:USTF0",1724735646275,3.19010427,158.81,158.79,3.08601136]
["bitfinex-derivatives","SOLF0:USTF0",1724735646477,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735646669,3.19010427,158.81,158.78,3.08579324]
["bitfinex-derivatives","SOLF0:USTF0",1724735646873,3.19010427,158.81,158.79,3.08579324]
["bitfinex-derivatives","SOLF0:USTF0",1724735647074,3.19010427,158.81,158.8,3.08579324]
["bitfinex-derivatives","SOLF0:USTF0",1724735647270,3.19010427,158.81,158.8,3.08567364]
["bitfinex-derivatives","SOLF0:USTF0",1724735650285,3.19010427,158.81,158.77,3.19066631]
["bitfinex-derivatives","SOLF0:USTF0",1724735650488,3.19010427,158.81,158.8,3.08573962]
["bitfinex-derivatives","SOLF0:USTF0",1724735651276,0.04250427,158.81,158.8,3.08573962]
["bitfinex-derivatives","SOLF0:USTF0",1724735651485,3.07604843,158.88,158.8,14.0188358]
["bitfinex-derivatives","SOLF0:USTF0",1724735651687,11.41,158.89,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735651890,11.41,158.89,158.84,3.08573962]
["bitfinex-derivatives","SOLF0:USTF0",1724735652088,3.1466,158.87,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735652284,3.1466,158.87,158.84,3.08234728]
["bitfinex-derivatives","SOLF0:USTF0",1724735652484,3.1466,158.87,158.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735652683,3.19143101,158.87,158.84,3.13031611]
["bitfinex-derivatives","SOLF0:USTF0",1724735652884,3.19143101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735662392,0.04483101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735663289,3.19123101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735667801,0.04483101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735670387,0.04483101,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724735691708,3.19123101,158.87,158.84,3.19499784]
["bitfinex-derivatives","SOLF0:USTF0",1724735691902,10.94123101,158.87,158.84,3.19499784]
["bitfinex-derivatives","SOLF0:USTF0",1724735695512,0.04483101,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724735699118,0.04483101,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724735714332,0.04483101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735714333,3.1466,158.86,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735714532,7.79483101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735714932,10.94123101,158.87,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735716434,7.75,158.85,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735717535,10.8968,158.85,158.84,0.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1724735721923,3.1473,158.83,158.77,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724735722135,7.75,158.82,158.78,3.08171183]
["bitfinex-derivatives","SOLF0:USTF0",1724735722429,7.75,158.82,158.79,3.08171183]
["bitfinex-derivatives","SOLF0:USTF0",1724735722631,7.75,158.82,158.8,3.08171183]
["bitfinex-derivatives","SOLF0:USTF0",1724735722933,7.75,158.82,158.77,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724735722934,7.75,158.82,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735723130,7.75,158.82,158.8,3.08182742]
["bitfinex-derivatives","SOLF0:USTF0",1724735723331,7.75,158.82,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735723533,7.75,158.82,158.8,3.08184726]
["bitfinex-derivatives","SOLF0:USTF0",1724735723732,7.75,158.82,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735723934,7.75,158.82,158.8,3.08184533]
["bitfinex-derivatives","SOLF0:USTF0",1724735724133,7.75,158.82,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735724334,7.75,158.82,158.8,3.08184521]
["bitfinex-derivatives","SOLF0:USTF0",1724735724536,7.75,158.82,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735724731,7.75,158.82,158.8,3.08185352]
["bitfinex-derivatives","SOLF0:USTF0",1724735724927,7.75,158.82,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735725133,7.75,158.82,158.8,3.0818376]
["bitfinex-derivatives","SOLF0:USTF0",1724735725339,7.75,158.82,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735725539,7.75,158.82,158.8,3.08182876]
["bitfinex-derivatives","SOLF0:USTF0",1724735725837,3.1920594,158.83,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735726037,10.9420594,158.83,158.8,3.08184761]
["bitfinex-derivatives","SOLF0:USTF0",1724735726336,10.9420594,158.83,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735726734,10.9420594,158.83,158.8,3.08194611]
["bitfinex-derivatives","SOLF0:USTF0",1724735726931,10.9420594,158.83,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735727231,10.9420594,158.83,158.8,3.08197842]
["bitfinex-derivatives","SOLF0:USTF0",1724735727432,10.9420594,158.83,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735727633,10.9420594,158.83,158.8,3.08195027]
["bitfinex-derivatives","SOLF0:USTF0",1724735727943,10.9420594,158.83,158.79,3.18848063]
["bitfinex-derivatives","SOLF0:USTF0",1724735728129,7.75,158.81,158.8,3.08200013]
["bitfinex-derivatives","SOLF0:USTF0",1724735728334,7.75,158.81,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735729340,10.8976,158.81,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735731442,6.31905278,158.83,158.79,3.18858063]
["bitfinex-derivatives","SOLF0:USTF0",1724735731641,0.0448594,158.83,158.79,7.79068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735732743,0.0448594,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724735735354,7.7948594,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724735735542,7.7948594,158.83,158.79,3.18858063]
["bitfinex-derivatives","SOLF0:USTF0",1724735735738,7.75,158.82,158.79,3.18858063]
["bitfinex-derivatives","SOLF0:USTF0",1724735736841,0.0448594,158.83,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735737246,0.0448594,158.83,158.79,4.35306238]
["bitfinex-derivatives","SOLF0:USTF0",1724735737445,0.0448594,158.83,158.79,1.27338063]
["bitfinex-derivatives","SOLF0:USTF0",1724735737750,0.0448594,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724735744557,7.7948594,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724735745153,10.9421594,158.83,158.79,4.42128063]
["bitfinex-derivatives","SOLF0:USTF0",1724735748061,0.0448594,158.83,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735748357,0.0448594,158.83,158.79,1.27338063]
["bitfinex-derivatives","SOLF0:USTF0",1724735748554,7.7948594,158.83,158.79,1.27338063]
["bitfinex-derivatives","SOLF0:USTF0",1724735749359,7.7948594,158.83,158.79,4.42118063]
["bitfinex-derivatives","SOLF0:USTF0",1724735749360,10.9421594,158.83,158.79,4.42118063]
["bitfinex-derivatives","SOLF0:USTF0",1724735749552,3.1921594,158.83,158.79,4.42118063]
["bitfinex-derivatives","SOLF0:USTF0",1724735749756,3.1921594,158.83,158.8,3.07785418]
["bitfinex-derivatives","SOLF0:USTF0",1724735750155,3.1921594,158.83,158.79,1.27338063]
["bitfinex-derivatives","SOLF0:USTF0",1724735751351,3.1921594,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724735753557,3.1921594,158.83,158.79,1.27338063]
["bitfinex-derivatives","SOLF0:USTF0",1724735755358,3.1921594,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724735755663,10.8974,158.82,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735755962,3.1474,158.82,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735756160,0.0448594,158.83,158.79,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1724735757464,0.0448594,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724735759763,0.0448594,158.83,158.82,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724735759961,0.0448594,158.83,158.82,13.97387237]
["bitfinex-derivatives","SOLF0:USTF0",1724735762255,4.40797742,158.92,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724735762461,7.75,158.91,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735763461,7.75,158.91,158.86,3.19404935]
["bitfinex-derivatives","SOLF0:USTF0",1724735763462,3.1896965,158.9,158.86,3.19404935]
["bitfinex-derivatives","SOLF0:USTF0",1724735765164,3.146,158.89,158.86,3.19404935]
["bitfinex-derivatives","SOLF0:USTF0",1724735765767,10.9396965,158.9,158.86,3.19404935]
["bitfinex-derivatives","SOLF0:USTF0",1724735771774,3.146,158.89,158.86,0.04764935]
["bitfinex-derivatives","SOLF0:USTF0",1724735771973,7.75,158.88,158.86,0.04764935]
["bitfinex-derivatives","SOLF0:USTF0",1724735773184,3.1461,158.89,158.86,3.19414935]
["bitfinex-derivatives","SOLF0:USTF0",1724735782594,3.1461,158.89,158.86,0.04764935]
["bitfinex-derivatives","SOLF0:USTF0",1724735785181,3.1461,158.89,158.86,3.19414935]
["bitfinex-derivatives","SOLF0:USTF0",1724735786891,3.1462,158.88,158.86,0.04764935]
["bitfinex-derivatives","SOLF0:USTF0",1724735787784,3.146,158.89,158.86,0.04764935]
["bitfinex-derivatives","SOLF0:USTF0",1724735789190,3.1897965,158.9,158.86,3.19414935]
["bitfinex-derivatives","SOLF0:USTF0",1724735792096,0.0438965,158.9,158.86,7.79764935]
["bitfinex-derivatives","SOLF0:USTF0",1724735792891,0.0438965,158.9,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724735800000,0.0438965,158.9,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724735812011,3.145,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724735812207,1.3093,158.97,158.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735812405,7.75,158.99,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735813111,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735813407,0.04261236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735813408,3.18701236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735813905,10.93701236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735817416,3.18701236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735817910,0.04261236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735819708,0.04261236,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724735821004,0.04261236,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724735828526,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735830425,0.04261236,158.97,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735830728,0.04261236,158.97,158.95,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724735832122,0.04261236,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724735834434,0.04261236,158.97,158.95,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724735835024,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735835533,3.18701236,158.97,158.94,3.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1724735836036,0.04261236,158.97,158.94,3.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1724735837831,0.04261236,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724735848033,0.04261236,158.97,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735848241,0.04261236,158.97,158.96,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724735850543,0.04261236,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724735850730,0.04261236,158.97,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724735851042,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735851340,0.04261236,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724735852240,0.04261236,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724735859342,0.04261236,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724735859843,0.04261236,158.97,158.94,3.70545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735861439,0.04261236,158.97,158.94,6.85035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735862352,0.04261236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735862553,0.04261236,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724735863251,0.04261236,158.97,158.94,3.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1724735863642,7.79261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735865452,3.1447,158.96,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735866256,10.8948,158.95,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735867153,3.1448,158.95,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735877068,10.8948,158.95,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735889564,3.1448,158.95,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735889769,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735891267,3.1448,158.96,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735894778,3.18711236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735894978,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735896475,0.04261236,158.97,158.94,3.19035185]
["bitfinex-derivatives","SOLF0:USTF0",1724735903381,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735903382,3.18701236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735907180,0.04261236,158.97,158.94,3.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1724735908483,0.04261236,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724735908685,0.04261236,158.97,158.95,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1724735909484,0.04261236,158.97,158.95,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724735914884,0.04261236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735916380,3.18721236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735919692,0.04261236,158.97,158.94,3.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1724735921991,3.18701236,158.97,158.94,0.04545185]
["bitfinex-derivatives","SOLF0:USTF0",1724735923293,0.04261236,158.97,158.94,3.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1724735924891,0.04261236,158.97,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735926491,0.04261236,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724735928097,0.04261236,158.97,158.96,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724735939403,0.04261236,158.97,158.96,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724735939704,10.0,159.19,158.96,59.81645037]
["bitfinex-derivatives","SOLF0:USTF0",1724735940009,10.0,159.19,159.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735940010,7.75,159.12,159.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735940201,7.75,159.12,159.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724735940602,7.75,159.09,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735940804,10.95287653,159.09,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735941001,7.75,159.09,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735941211,0.03127963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735942201,3.17327963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735945717,0.03127963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735946016,0.03127963,159.1,159.07,3.18330881]
["bitfinex-derivatives","SOLF0:USTF0",1724735947415,0.03127963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735952322,3.17317963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735952510,0.03127963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735952918,0.03127963,159.1,159.07,7.79090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735953713,0.03127963,159.1,159.07,0.04090881]
["bitfinex-derivatives","SOLF0:USTF0",1724735956520,0.03127963,159.1,159.07,3.18330881]
["bitfinex-derivatives","SOLF0:USTF0",1724735957423,0.03127963,159.1,159.07,10.93330881]
["bitfinex-derivatives","SOLF0:USTF0",1724735957822,0.03127963,159.1,159.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735958417,0.03127963,159.1,159.09,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1724735958624,3.141,159.15,159.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724735958819,3.141,159.15,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735959117,3.1405,159.17,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735959323,10.969615,159.17,159.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724735959520,7.75,159.17,159.11,0.04154755]
["bitfinex-derivatives","SOLF0:USTF0",1724735960128,7.75,159.15,159.11,0.04154755]
["bitfinex-derivatives","SOLF0:USTF0",1724735960628,1.3181,159.18,159.11,0.04154755]
["bitfinex-derivatives","SOLF0:USTF0",1724735960629,10.8907,159.16,159.11,3.18314755]
["bitfinex-derivatives","SOLF0:USTF0",1724735960926,3.1407,159.16,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735961316,4.4585,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735961520,12.2085,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735961924,15.42458932,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735962424,7.67458932,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735962625,15.42458932,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735962929,12.2085,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735963326,3.1405,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724735964125,7.75,159.14,158.89,33.86349106]
["bitfinex-derivatives","SOLF0:USTF0",1724735964316,31.0,159.16,158.89,33.86349106]
["bitfinex-derivatives","SOLF0:USTF0",1724735964317,7.75,159.06,158.91,11.70349924]
["bitfinex-derivatives","SOLF0:USTF0",1724735964522,7.75,159.06,158.92,3.06864541]
["bitfinex-derivatives","SOLF0:USTF0",1724735964523,3.1429,159.05,158.92,3.06864541]
["bitfinex-derivatives","SOLF0:USTF0",1724735964722,3.1429,159.05,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735964921,3.1429,159.05,158.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724735965121,0.04154755,159.04,159.0,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1724735965331,0.04154755,159.04,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735966729,0.04154755,159.04,159.01,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724735967125,0.04154755,159.04,159.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735967723,0.04154755,159.04,159.03,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724735968925,0.04154755,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724735969127,0.04154755,159.04,159.03,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724735971831,0.04154755,159.04,159.03,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724735973627,1.2528,159.15,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724735973826,1.2528,159.15,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735974129,3.1413,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735974323,3.1413,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735974521,3.1413,159.13,159.1,7.79723419]
["bitfinex-derivatives","SOLF0:USTF0",1724735976329,4.3938,159.15,159.1,10.93903419]
["bitfinex-derivatives","SOLF0:USTF0",1724735976534,4.3938,159.15,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735980433,3.1411,159.14,159.1,0.04723419]
["bitfinex-derivatives","SOLF0:USTF0",1724735980629,3.1411,159.14,159.1,7.79723419]
["bitfinex-derivatives","SOLF0:USTF0",1724735982636,3.1411,159.14,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735984845,3.1411,159.14,159.1,0.04723419]
["bitfinex-derivatives","SOLF0:USTF0",1724735985135,3.1411,159.14,159.1,7.79723419]
["bitfinex-derivatives","SOLF0:USTF0",1724735985739,3.1404,159.18,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735985938,3.1404,159.18,159.08,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1724735985939,10.0,159.19,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735986442,3.1404,159.18,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735988343,3.1406,159.17,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735990341,7.75,159.17,159.13,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1724735990547,17.75,159.19,159.13,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1724735992438,3.1409,159.15,159.13,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1724735992845,3.1414,159.12,98.396,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724735993047,7.75,159.17,159.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735993349,1.2581,159.16,159.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735993540,3.1414,159.13,159.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735994050,0.04501912,159.13,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724735994348,3.1415,159.12,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724735995650,3.1415,159.12,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724735995852,3.1415,159.12,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735996049,3.18631912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735997940,0.04501912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724735999447,3.18631912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736000550,0.04501912,159.13,159.09,3.18932288]
["bitfinex-derivatives","SOLF0:USTF0",1724736000751,0.04501912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736002942,0.04501912,159.13,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736003347,3.1415,159.12,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736004151,0.04501912,159.13,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736005155,3.1418,159.1,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736008855,3.1417,159.11,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736009158,3.1417,159.11,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736010351,3.1415,159.12,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736010751,0.04501912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736011555,0.04501912,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736011949,0.04501912,159.13,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736017362,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736018866,0.04501912,159.13,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736019972,0.04501912,159.13,159.11,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724736021368,0.04501912,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736021661,3.18631912,159.13,159.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724736021866,0.04501912,159.13,159.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724736022756,0.04501912,159.13,159.1,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724736022956,0.04501912,159.13,159.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724736023762,0.04501912,159.13,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736024468,3.1416,159.12,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736026064,0.04501912,159.13,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736026369,3.1417,159.11,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736032871,0.04501912,159.13,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736033075,7.75,159.12,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736034268,3.1418,159.1,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736038265,0.04501912,159.13,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736040371,3.18631912,159.13,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736043473,3.18631912,159.13,159.09,10.93932288]
["bitfinex-derivatives","SOLF0:USTF0",1724736043780,3.18631912,159.13,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736044379,3.1415,159.12,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736045980,3.1417,159.11,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736048081,3.1415,159.12,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736048478,0.04501912,159.13,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736049376,3.18641912,159.13,159.09,7.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736049779,3.18641912,159.13,159.09,10.93932288]
["bitfinex-derivatives","SOLF0:USTF0",1724736050783,0.04501912,159.13,159.09,10.93932288]
["bitfinex-derivatives","SOLF0:USTF0",1724736053389,0.04501912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736054181,0.04501912,159.13,159.1,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724736054488,0.04501912,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736054680,0.04501912,159.13,159.1,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724736055087,0.04501912,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724736055288,0.04501912,159.13,159.1,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724736057385,0.04501912,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736059294,0.04501912,159.13,159.1,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724736062601,0.04501912,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736062989,0.04501912,159.13,159.11,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724736063190,0.04501912,159.13,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736063391,0.04501912,159.13,159.12,10.83989101]
["bitfinex-derivatives","SOLF0:USTF0",1724736063596,0.04501912,159.13,159.12,13.98129101]
["bitfinex-derivatives","SOLF0:USTF0",1724736064000,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736067199,0.04501912,159.13,159.12,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724736067399,0.04501912,159.13,159.11,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724736067600,0.04501912,159.13,159.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724736068505,0.04501912,159.13,159.11,14.6516]
["bitfinex-derivatives","SOLF0:USTF0",1724736070008,0.04501912,159.13,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724736070205,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736085820,0.04501912,159.13,159.12,14.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724736088617,0.04501912,159.13,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724736088811,0.04501912,159.13,159.12,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724736095223,3.18621912,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724736095522,3.18621912,159.13,159.09,11.51732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736096317,3.18621912,159.13,159.09,10.93932288]
["bitfinex-derivatives","SOLF0:USTF0",1724736097417,3.18621912,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724736098219,0.04501912,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736098423,0.04501912,159.13,159.11,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724736098923,0.04501912,159.13,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736099126,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736100523,0.04501912,159.13,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724736100719,0.04501912,159.13,159.11,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724736102628,0.04501912,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724736103727,0.04501912,159.13,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736103922,0.04501912,159.13,159.11,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724736105929,0.04501912,159.13,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724736112933,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736116329,0.04501912,159.13,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724736116526,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736119425,0.04501912,159.13,159.12,14.01483423]
["bitfinex-derivatives","SOLF0:USTF0",1724736119931,0.04501912,159.13,159.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724736120135,0.04501912,159.13,159.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724736120434,0.04501912,159.13,159.09,0.04732288]
["bitfinex-derivatives","SOLF0:USTF0",1724736120831,0.04501912,159.13,159.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724736121324,3.18631912,159.13,159.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724736123139,0.04501912,159.13,159.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724736125240,0.04501912,159.13,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736127631,0.04501912,159.13,159.12,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724736127935,10.0,159.19,159.12,10.82248865]
["bitfinex-derivatives","SOLF0:USTF0",1724736128141,10.0,159.19,159.14,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724736128342,10.0,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724736128645,10.0,159.19,159.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736128935,10.0,159.19,159.15,7.79449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736129342,13.1401,159.19,159.15,7.79449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736130138,13.1401,159.19,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736130342,13.1401,159.19,159.15,7.79449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736132239,3.1403,159.18,159.15,7.79449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736135051,3.1403,159.18,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736136147,3.1405,159.17,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736136344,17.75,159.19,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736136751,3.1407,159.16,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736146667,10.8907,159.16,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736159276,3.1407,159.16,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736162483,10.8907,159.16,159.15,0.04449554]
["bitfinex-derivatives","SOLF0:USTF0",1724736165274,3.1412,159.14,159.08,48.46688256]
["bitfinex-derivatives","SOLF0:USTF0",1724736165478,7.75,159.13,159.08,48.46688256]
["bitfinex-derivatives","SOLF0:USTF0",1724736166276,0.04009523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736166484,7.79009523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736166680,0.04009523,159.12,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736166888,0.04009523,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724736167283,0.04009523,159.12,159.11,6.22008091]
["bitfinex-derivatives","SOLF0:USTF0",1724736167486,0.04009523,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724736173478,0.04009523,159.12,159.1,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1724736173479,0.04009523,159.12,159.1,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724736173679,0.04009523,159.12,159.1,15.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724736174785,0.04009523,159.12,159.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724736175682,0.04009523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736177290,3.18159523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736177488,0.04009523,159.12,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736178095,0.04009523,159.12,159.11,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724736178795,0.04009523,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724736179093,0.04009523,159.12,159.1,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724736181196,0.04009523,159.12,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736182300,0.04009523,159.12,159.1,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724736186202,0.04009523,159.12,159.11,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724736188508,0.04009523,159.12,159.11,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724736190801,0.04009523,159.12,159.11,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724736192111,0.04009523,159.12,159.11,7.44646601]
["bitfinex-derivatives","SOLF0:USTF0",1724736194711,0.04009523,159.12,159.09,3.76111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736195009,0.04009523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736195010,3.18149523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736195208,0.04009523,159.12,159.09,7.79111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736195414,0.04009523,159.12,159.09,10.93311022]
["bitfinex-derivatives","SOLF0:USTF0",1724736195915,0.04009523,159.12,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736197204,0.04009523,159.12,159.1,12.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724736203021,0.04009523,159.12,159.11,3.08064728]
["bitfinex-derivatives","SOLF0:USTF0",1724736204117,0.04009523,159.12,159.1,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724736207419,0.04009523,159.12,159.09,6.90311022]
["bitfinex-derivatives","SOLF0:USTF0",1724736207726,3.18159523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736213033,10.93159523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736213230,7.79009523,159.12,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736213534,7.75,159.11,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736213732,3.1418,159.1,159.09,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1724736215025,3.1422,159.09,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724736215224,10.8922,159.09,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724736215433,7.75,159.09,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724736216134,10.8921,159.09,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724736216335,0.0397723,159.08,159.05,0.04692058]
["bitfinex-derivatives","SOLF0:USTF0",1724736216840,3.1820723,159.08,159.05,0.04692058]
["bitfinex-derivatives","SOLF0:USTF0",1724736217540,7.75,159.06,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736217739,7.75,159.06,158.99,10.83721667]
["bitfinex-derivatives","SOLF0:USTF0",1724736217936,3.143,159.05,159.0,3.08721667]
["bitfinex-derivatives","SOLF0:USTF0",1724736218141,7.75,159.05,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736218342,0.04356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736219343,3.18686025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736220444,0.04356025,159.03,159.0,7.79376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736222044,7.79356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736222239,3.1435,159.02,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736222441,7.79356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736222646,0.04356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736223439,3.18686025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736224243,3.1435,159.02,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736224436,0.04356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736225441,3.18676025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736227445,3.1434,159.02,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736227743,7.79356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736227940,0.04356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736228343,0.04356025,159.03,159.0,7.79376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736228857,0.04356025,159.03,159.0,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1724736229937,0.04356025,159.03,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736230539,0.04356025,159.03,159.02,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724736234652,3.1425,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724736234852,3.1425,159.07,159.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736235347,3.1423,159.08,159.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736235654,3.18445828,159.08,159.05,7.79551103]
["bitfinex-derivatives","SOLF0:USTF0",1724736236756,0.04215828,159.08,159.05,10.93831103]
["bitfinex-derivatives","SOLF0:USTF0",1724736242759,0.04215828,159.08,159.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736243966,3.1414,159.13,159.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736244169,1.2923,159.18,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736244375,3.1408,159.16,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736244761,0.04461589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736246264,3.18551589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736246862,0.04461589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736247173,3.1411,159.14,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736248668,3.1412,159.13,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736248876,0.04461589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736249381,3.1411,159.14,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736249872,3.18551589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736252168,3.18551589,159.15,159.12,3.18382495]
["bitfinex-derivatives","SOLF0:USTF0",1724736252371,3.18551589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736258677,3.18551589,159.15,159.12,7.79242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736259768,3.18551589,159.15,159.12,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1724736261874,3.18551589,159.15,159.12,3.18382495]
["bitfinex-derivatives","SOLF0:USTF0",1724736264077,3.18551589,159.15,159.12,10.93382495]
["bitfinex-derivatives","SOLF0:USTF0",1724736275794,0.04461589,159.15,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736279993,0.04461589,159.15,159.14,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724736283293,0.04461589,159.15,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736288202,0.04461589,159.15,159.14,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724736297806,0.04461589,159.15,159.14,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724736298011,0.04461589,159.15,159.14,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724736298314,10.0,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724736298518,10.0,159.19,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736300009,13.1401,159.19,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736300405,10.0,159.19,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736302222,13.1401,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736306024,10.0,159.19,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736310127,10.0,159.19,159.17,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724736310717,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736310923,10.0,159.19,159.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736317336,10.0,159.19,159.17,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1724736318730,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736319934,10.0,159.19,159.17,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724736320633,10.0,159.19,159.17,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724736320834,10.0,159.19,159.17,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724736322035,10.0,159.19,159.17,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1724736324235,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736324631,10.0,159.19,159.17,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724736325039,10.0,159.19,159.17,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724736325429,10.0,159.19,159.17,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724736325639,10.0,159.19,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736325941,10.0,159.19,159.16,10.9361171]
["bitfinex-derivatives","SOLF0:USTF0",1724736326244,10.0,159.19,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724736328041,10.0,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736328940,10.0,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736332738,10.0,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736333547,7.75,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736334640,3.1405,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736336045,17.75,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736336345,10.0,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736337343,13.1401,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736337737,10.0,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736338046,10.0,159.19,159.17,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724736342147,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736357852,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736360957,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736362546,10.0,159.19,159.16,3.7456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736362745,10.0,159.19,159.16,3.1861171]
["bitfinex-derivatives","SOLF0:USTF0",1724736363744,7.75,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736365664,13.1402,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736366057,13.1402,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736366449,3.1403,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736366650,10.8903,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736367362,22.1919,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736369452,11.3018,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736370969,14.4419,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736374059,14.4419,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736375566,14.4419,159.19,159.16,10.9363171]
["bitfinex-derivatives","SOLF0:USTF0",1724736375963,14.4419,159.19,159.16,3.1863171]
["bitfinex-derivatives","SOLF0:USTF0",1724736379373,14.4419,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736380167,3.1404,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736381258,14.4419,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736381566,11.3018,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736381761,14.4419,159.19,159.16,10.9363171]
["bitfinex-derivatives","SOLF0:USTF0",1724736382265,14.4419,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736382770,3.1404,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736385459,14.4419,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736388462,14.4419,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736392282,14.4419,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736399587,3.1403,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736401983,3.1405,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736414699,10.8905,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736421295,3.1405,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736421503,10.8905,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736422195,3.1405,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736422589,10.0,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736423097,13.1401,159.19,159.16,7.7956171]
["bitfinex-derivatives","SOLF0:USTF0",1724736424404,13.1401,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736424698,10.0,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736428498,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736432107,10.0,159.19,159.17,3.07680466]
["bitfinex-derivatives","SOLF0:USTF0",1724736432302,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736432509,10.0,159.19,159.17,3.07693119]
["bitfinex-derivatives","SOLF0:USTF0",1724736432703,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736432898,10.0,159.19,159.17,3.07675681]
["bitfinex-derivatives","SOLF0:USTF0",1724736433103,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736433410,10.0,159.19,159.17,3.07742589]
["bitfinex-derivatives","SOLF0:USTF0",1724736433610,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736434405,20.8902,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736438611,13.1402,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736441512,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736442817,10.0,159.19,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724736443522,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736444522,10.0,159.19,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724736449429,13.1401,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736449727,10.0,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736452331,13.1402,159.19,159.16,3.1862171]
["bitfinex-derivatives","SOLF0:USTF0",1724736455332,13.1402,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736455831,10.0,159.19,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736456227,7.75,159.18,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736456637,3.1405,159.17,159.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724736457535,3.1409,159.15,159.1,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724736457724,10.8909,159.15,159.11,3.08120074]
["bitfinex-derivatives","SOLF0:USTF0",1724736457928,7.75,159.17,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724736458536,0.04392943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736459334,3.18472943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736461138,3.1409,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736462240,3.18462943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736463442,3.1409,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736466747,3.18462943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736466944,0.04392943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736467150,0.04392943,159.16,159.13,7.7980681]
["bitfinex-derivatives","SOLF0:USTF0",1724736467552,3.18462943,159.16,159.13,7.7980681]
["bitfinex-derivatives","SOLF0:USTF0",1724736468147,3.18462943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736470757,0.04392943,159.16,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736470949,0.04392943,159.16,159.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736471653,0.04392943,159.16,159.14,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724736475755,0.04392943,159.16,159.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736476157,0.04392943,159.16,159.13,3.1892681]
["bitfinex-derivatives","SOLF0:USTF0",1724736476755,0.04392943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736479259,0.04392943,159.16,159.13,3.1892681]
["bitfinex-derivatives","SOLF0:USTF0",1724736481060,0.04392943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736484060,3.18472943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736485358,3.1409,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736485656,7.75,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736486253,3.1411,159.14,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736488563,10.8911,159.14,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736491363,3.1411,159.14,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736492965,3.1409,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736499867,3.1411,159.14,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736509677,10.8909,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736509872,1.33402943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736510977,3.141,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736511178,0.04392943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736511581,3.18472943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736514180,3.141,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736521887,3.141,159.15,159.14,3.08078547]
["bitfinex-derivatives","SOLF0:USTF0",1724736522481,3.141,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736522793,3.141,159.15,159.14,3.08076457]
["bitfinex-derivatives","SOLF0:USTF0",1724736525983,3.141,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736526390,3.141,159.15,159.14,3.08027704]
["bitfinex-derivatives","SOLF0:USTF0",1724736528594,3.141,159.15,159.14,6.1606557]
["bitfinex-derivatives","SOLF0:USTF0",1724736529097,3.141,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736529293,7.75,159.15,159.14,3.08037157]
["bitfinex-derivatives","SOLF0:USTF0",1724736529596,7.75,159.15,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736529783,0.04392943,159.16,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736529784,7.75,159.14,159.13,0.0480681]
["bitfinex-derivatives","SOLF0:USTF0",1724736529987,7.75,159.14,159.09,44.95528063]
["bitfinex-derivatives","SOLF0:USTF0",1724736529988,3.1415,159.12,159.09,44.95528063]
["bitfinex-derivatives","SOLF0:USTF0",1724736530288,7.75,159.11,159.1,3.08176404]
["bitfinex-derivatives","SOLF0:USTF0",1724736530695,7.75,159.11,159.09,44.95528063]
["bitfinex-derivatives","SOLF0:USTF0",1724736530696,10.8916,159.11,159.09,44.95528063]
["bitfinex-derivatives","SOLF0:USTF0",1724736530893,1.2656,159.15,159.01,23.30506544]
["bitfinex-derivatives","SOLF0:USTF0",1724736530894,7.75,159.1,159.01,23.30506544]
["bitfinex-derivatives","SOLF0:USTF0",1724736531095,7.75,159.04,159.01,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724736531294,10.893,159.04,159.01,1.3509706]
["bitfinex-derivatives","SOLF0:USTF0",1724736531494,0.04414982,159.07,159.01,0.0440706]
["bitfinex-derivatives","SOLF0:USTF0",1724736531495,7.75,159.03,159.01,0.0440706]
["bitfinex-derivatives","SOLF0:USTF0",1724736532398,7.75,159.03,158.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724736532599,7.75,158.99,158.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724736533188,7.75,158.99,158.95,1.35321821]
["bitfinex-derivatives","SOLF0:USTF0",1724736533189,7.79825783,158.99,158.95,1.35321821]
["bitfinex-derivatives","SOLF0:USTF0",1724736533396,7.79825783,158.99,158.95,4.49791821]
["bitfinex-derivatives","SOLF0:USTF0",1724736533898,0.04825783,158.99,158.95,1.35321821]
["bitfinex-derivatives","SOLF0:USTF0",1724736534093,0.04825783,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724736534296,0.04825783,158.99,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736534795,0.04825783,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724736537395,9.0699,159.07,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736537589,9.0699,159.07,158.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724736537590,12.7299,159.07,159.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736537795,12.7299,159.07,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1724736537999,15.8724,159.07,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724736538404,0.04573437,159.06,159.03,0.04315721]
["bitfinex-derivatives","SOLF0:USTF0",1724736538798,7.79573437,159.06,159.03,0.04315721]
["bitfinex-derivatives","SOLF0:USTF0",1724736544607,7.75,159.04,159.03,0.04315721]
["bitfinex-derivatives","SOLF0:USTF0",1724736549611,10.893,159.04,159.03,0.04315721]
["bitfinex-derivatives","SOLF0:USTF0",1724736550205,3.1435,159.02,158.95,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724736550413,7.75,159.0,158.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724736551212,0.04347736,158.99,158.96,0.04096239]
["bitfinex-derivatives","SOLF0:USTF0",1724736552107,0.04347736,158.99,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724736555617,0.04347736,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724736567511,0.04347736,158.99,158.96,0.04096239]
["bitfinex-derivatives","SOLF0:USTF0",1724736567711,7.75,158.97,158.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724736567920,7.75,158.92,158.86,3.0902506]
["bitfinex-derivatives","SOLF0:USTF0",1724736568223,7.75,158.92,158.85,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724736568532,8.5268529,158.99,158.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736568824,7.79505866,158.94,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736569423,10.94005866,158.94,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736570523,7.75,158.92,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736575419,10.94005866,158.94,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736575622,7.79505866,158.94,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736577728,10.94005866,158.94,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736582324,3.1452,158.93,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736585025,7.75,158.92,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736592435,3.1452,158.93,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736594227,0.04505866,158.94,158.91,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1724736595036,0.04505866,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724736596423,0.04505866,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724736597432,10.8943,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724736597732,7.75,158.98,158.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736598331,0.04194894,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724736599736,0.04194894,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724736600035,0.04194894,158.97,158.93,0.04351696]
["bitfinex-derivatives","SOLF0:USTF0",1724736600036,0.04194894,158.97,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736600329,0.04194894,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724736602326,31.0,159.16,158.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724736602528,1.2607,159.08,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736602731,7.75,159.06,158.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736602926,7.75,159.06,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724736603339,0.04811765,159.05,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736603638,3.19101765,159.05,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736619238,0.04811765,159.05,159.02,3.19057136]
["bitfinex-derivatives","SOLF0:USTF0",1724736620449,0.04811765,159.05,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736620450,10.94111765,159.05,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736623150,7.75,159.04,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736623651,3.1432,159.03,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736632170,10.8932,159.03,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736637361,7.75,159.03,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736637567,10.8931,159.04,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736642180,0.04811765,159.05,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736642181,10.8932,159.03,159.02,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1724736642682,3.1438,159.01,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724736642974,7.75,159.0,158.93,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724736643481,10.894,159.0,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724736643679,0.04520996,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724736655688,0.04520996,158.98,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724736656586,0.04520996,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724736661082,7.75,158.97,158.95,0.04138796]
["bitfinex-derivatives","SOLF0:USTF0",1724736661283,7.75,158.96,158.95,0.04138796]
["bitfinex-derivatives","SOLF0:USTF0",1724736661789,10.8946,158.96,158.95,0.04138796]
["bitfinex-derivatives","SOLF0:USTF0",1724736661990,10.8946,158.96,158.84,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724736661991,7.75,158.96,158.84,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724736662195,10.8956,158.91,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724736662593,7.75,158.91,158.84,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724736662893,1.2514,158.95,158.86,0.04778748]
["bitfinex-derivatives","SOLF0:USTF0",1724736662894,7.79436874,158.89,158.86,0.04778748]
["bitfinex-derivatives","SOLF0:USTF0",1724736663490,0.04436874,158.89,158.86,0.04778748]
["bitfinex-derivatives","SOLF0:USTF0",1724736664293,0.04436874,158.89,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724736668594,0.04436874,158.89,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724736669591,0.04436874,158.89,158.86,7.79778748]
["bitfinex-derivatives","SOLF0:USTF0",1724736669592,1.2514,158.95,158.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736669787,7.75,158.95,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736669991,7.75,158.97,158.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736670190,7.75,158.97,158.91,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724736670690,0.04641812,158.96,158.92,0.04204448]
["bitfinex-derivatives","SOLF0:USTF0",1724736670896,3.19111812,158.96,158.92,3.18744448]
["bitfinex-derivatives","SOLF0:USTF0",1724736671098,0.04641812,158.96,158.92,3.18744448]
["bitfinex-derivatives","SOLF0:USTF0",1724736671593,3.19111812,158.96,158.92,3.18744448]
["bitfinex-derivatives","SOLF0:USTF0",1724736671790,10.94111812,158.96,158.92,3.18744448]
["bitfinex-derivatives","SOLF0:USTF0",1724736673395,10.94111812,158.96,158.92,0.04204448]
["bitfinex-derivatives","SOLF0:USTF0",1724736673396,0.04641812,158.96,158.92,0.04204448]
["bitfinex-derivatives","SOLF0:USTF0",1724736674499,0.04641812,158.96,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724736675800,0.04641812,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724736678002,0.04641812,158.96,158.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736678494,0.04641812,158.96,158.92,0.04204448]
["bitfinex-derivatives","SOLF0:USTF0",1724736678495,0.04641812,158.96,158.95,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724736679092,68.02940516,159.04,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736679395,68.02940516,159.04,158.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736679796,3.1434,159.02,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724736679994,3.18797101,159.02,158.98,3.18783506]
["bitfinex-derivatives","SOLF0:USTF0",1724736680304,0.04457101,159.02,158.98,3.18783506]
["bitfinex-derivatives","SOLF0:USTF0",1724736680695,0.04457101,159.02,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724736685100,0.04457101,159.02,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724736685892,0.04457101,159.02,159.0,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1724736686497,0.04457101,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724736686698,0.04457101,159.02,158.98,1.32063506]
["bitfinex-derivatives","SOLF0:USTF0",1724736686894,10.93817101,159.02,158.98,1.32063506]
["bitfinex-derivatives","SOLF0:USTF0",1724736687098,7.79457101,159.02,158.98,1.32063506]
["bitfinex-derivatives","SOLF0:USTF0",1724736687302,7.75,159.0,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736687702,7.75,158.99,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736689301,10.894,158.99,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736702310,4.46608819,159.02,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736702610,12.21608819,159.02,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736703404,7.75,159.0,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736704117,10.8939,159.0,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736710220,0.04457101,159.02,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736710718,0.04457101,159.02,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724736711723,0.04457101,159.02,158.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736713225,0.04457101,159.02,158.98,0.04383506]
["bitfinex-derivatives","SOLF0:USTF0",1724736714517,0.04457101,159.02,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724736725027,0.04457101,159.02,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724736725936,0.04457101,159.02,159.0,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1724736726534,0.04457101,159.02,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724736729936,3.1423,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724736730130,3.1423,159.08,159.04,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1724736730439,3.1421,159.09,159.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736730634,3.1421,159.09,159.05,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724736730842,3.18420334,159.09,159.05,1.32698087]
["bitfinex-derivatives","SOLF0:USTF0",1724736731035,3.18420334,159.09,159.05,4.46968087]
["bitfinex-derivatives","SOLF0:USTF0",1724736737342,0.04210334,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724736737539,0.04210334,159.09,159.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736738546,0.04210334,159.09,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724736739438,0.04210334,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724736739941,0.04210334,159.09,159.05,4.46968087]
["bitfinex-derivatives","SOLF0:USTF0",1724736740148,7.79210334,159.09,159.05,4.46968087]
["bitfinex-derivatives","SOLF0:USTF0",1724736741443,10.93420334,159.09,159.05,4.46968087]
["bitfinex-derivatives","SOLF0:USTF0",1724736742348,3.18420334,159.09,159.05,4.46968087]
["bitfinex-derivatives","SOLF0:USTF0",1724736742543,0.04210334,159.09,159.05,12.21968087]
["bitfinex-derivatives","SOLF0:USTF0",1724736742846,0.04210334,159.09,159.06,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724736743146,0.04210334,159.09,159.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736744050,0.04210334,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724736750452,0.04210334,159.09,159.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736750647,0.04210334,159.09,159.06,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724736755354,3.18420334,159.09,159.05,4.46978087]
["bitfinex-derivatives","SOLF0:USTF0",1724736755957,3.18420334,159.09,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736755958,7.79210334,159.09,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736756354,3.1426,159.07,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736765560,7.79210334,159.09,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736766963,3.1424,159.08,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736768265,3.1424,159.07,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736773660,3.1423,159.08,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736777574,3.18420334,159.09,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736777772,0.04210334,159.09,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736779472,3.1423,159.08,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736787976,3.1424,159.07,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736790279,3.1423,159.08,159.05,0.04148087]
["bitfinex-derivatives","SOLF0:USTF0",1724736790880,0.04210334,159.09,159.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736791677,0.04210334,159.09,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724736791871,3.1412,159.14,159.07,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736792071,3.1412,159.14,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736792375,3.1409,159.15,159.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736792977,3.1409,159.15,159.11,7.79361707]
["bitfinex-derivatives","SOLF0:USTF0",1724736793480,3.1407,159.16,159.11,10.93521707]
["bitfinex-derivatives","SOLF0:USTF0",1724736795972,3.19269676,159.18,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736797283,3.1405,159.17,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736799377,3.15053255,159.18,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736799378,6.29083255,159.18,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736799571,3.15053255,159.18,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736799777,6.29083255,159.18,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736801189,6.29083255,159.18,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736802886,3.1403,159.18,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736803083,14.4249,159.19,159.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736803283,14.4249,159.19,159.15,7.79732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736806390,13.1401,159.19,159.15,7.79732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736807786,10.0,159.19,159.15,10.93812658]
["bitfinex-derivatives","SOLF0:USTF0",1724736808087,10.0,159.19,159.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736809493,10.0,159.19,159.16,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724736815689,10.0,159.19,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736815690,10.0,159.19,159.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736817305,10.0,159.19,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736817306,10.0,159.19,159.16,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724736819200,10.0,159.19,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724736819401,10.0,159.19,159.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736820401,10.0,159.19,159.16,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724736822405,10.0,159.19,159.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736829221,10.0,159.19,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736829422,10.0,159.19,159.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736829617,10.0,159.19,159.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736836424,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736836925,10.0,159.19,159.18,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724736840021,10.0,159.19,159.18,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724736840327,10.0,159.19,159.18,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724736854238,10.0,159.19,159.18,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724736854428,10.0,159.19,159.18,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724736872363,10.0,159.19,159.18,17.6294158]
["bitfinex-derivatives","SOLF0:USTF0",1724736872565,10.0,159.19,159.18,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724736872765,10.0,159.19,159.18,17.62936826]
["bitfinex-derivatives","SOLF0:USTF0",1724736873168,10.0,159.19,159.18,17.62939572]
["bitfinex-derivatives","SOLF0:USTF0",1724736879177,10.0,159.19,159.18,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724736879368,10.0,159.19,159.18,17.63101237]
["bitfinex-derivatives","SOLF0:USTF0",1724736882272,10.0,159.19,159.18,9.88101237]
["bitfinex-derivatives","SOLF0:USTF0",1724736882469,10.0,159.19,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724736882671,10.0,159.19,159.18,3.08079616]
["bitfinex-derivatives","SOLF0:USTF0",1724736882984,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736884275,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736886770,10.0,159.19,159.18,13.97173571]
["bitfinex-derivatives","SOLF0:USTF0",1724736889083,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736889384,10.0,159.19,159.18,13.97152878]
["bitfinex-derivatives","SOLF0:USTF0",1724736890176,10.0,159.19,159.18,6.22152878]
["bitfinex-derivatives","SOLF0:USTF0",1724736890481,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736892272,10.0,159.19,159.17,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724736896178,10.0,159.19,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736896582,1.2493,159.18,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736896784,4.3897,159.18,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736899890,3.1406,159.17,159.15,0.04732658]
["bitfinex-derivatives","SOLF0:USTF0",1724736900985,7.75,159.16,159.07,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724736901179,10.2051,159.18,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736901784,3.1409,159.15,159.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736901991,3.18646694,159.15,159.12,7.79117591]
["bitfinex-derivatives","SOLF0:USTF0",1724736902778,3.18646694,159.15,159.12,10.93257591]
["bitfinex-derivatives","SOLF0:USTF0",1724736902979,0.04556694,159.15,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736904288,0.04556694,159.15,159.12,3.18257591]
["bitfinex-derivatives","SOLF0:USTF0",1724736904685,0.04556694,159.15,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736905794,0.04556694,159.15,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736906095,0.04556694,159.15,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736907183,0.04556694,159.15,159.13,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724736907784,0.04556694,159.15,159.14,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724736919002,0.04556694,159.15,159.14,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724736919604,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736920497,10.0,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724736922193,10.0,159.19,159.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724736941607,3.15628802,159.27,159.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736941913,3.15628802,159.27,159.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736942104,3.1389,159.25,159.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736943620,3.1393,159.23,159.21,0.04471959]
["bitfinex-derivatives","SOLF0:USTF0",1724736943824,7.75,159.25,159.21,0.04471959]
["bitfinex-derivatives","SOLF0:USTF0",1724736945224,3.1391,159.24,159.21,0.04471959]
["bitfinex-derivatives","SOLF0:USTF0",1724736946330,7.75,159.23,159.18,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724736946916,1.6392,159.26,159.18,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724736947121,7.75,159.23,159.15,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724736947318,0.04647923,159.21,159.17,0.04779307]
["bitfinex-derivatives","SOLF0:USTF0",1724736947522,3.18627923,159.21,159.17,0.04779307]
["bitfinex-derivatives","SOLF0:USTF0",1724736947724,0.04647923,159.21,159.17,0.04779307]
["bitfinex-derivatives","SOLF0:USTF0",1724736949230,3.1401,159.2,159.17,0.04779307]
["bitfinex-derivatives","SOLF0:USTF0",1724736949629,3.1402,159.19,159.17,0.04779307]
["bitfinex-derivatives","SOLF0:USTF0",1724736951121,3.1402,159.19,158.69,28.78060544]
["bitfinex-derivatives","SOLF0:USTF0",1724736951122,7.75,159.19,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1724736951327,7.75,159.19,159.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736952027,0.03987832,159.18,159.14,0.04466603]
["bitfinex-derivatives","SOLF0:USTF0",1724736952524,3.18017832,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724736952719,0.03987832,159.18,159.14,7.79466603]
["bitfinex-derivatives","SOLF0:USTF0",1724736953331,0.03987832,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724736954032,0.03987832,159.18,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724736955031,0.03987832,159.18,159.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736955221,0.03987832,159.18,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736955722,3.66,159.25,159.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736955723,3.1389,159.25,159.17,10.82758149]
["bitfinex-derivatives","SOLF0:USTF0",1724736956031,3.1389,159.25,159.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736956237,3.1389,159.25,159.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1724736956531,0.04193785,159.23,159.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736957535,3.66,159.31,159.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736957732,8.53635607,159.32,159.21,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724736958036,7.75,159.3,159.21,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724736958236,7.75,159.3,159.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736958638,3.1381,159.29,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736959136,4.43075607,159.32,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736959536,12.18075607,159.32,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736960631,7.75,159.3,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736961939,12.62525607,159.32,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736962140,3.1382,159.29,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736963530,3.19325607,159.32,159.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736963732,3.19325607,159.32,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736963733,7.75,159.35,159.26,0.0450678]
["bitfinex-derivatives","SOLF0:USTF0",1724736964041,10.88006616,159.34,159.29,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1724736964237,3.1378,159.31,159.29,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1724736964837,7.75,159.31,159.29,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1724736965242,1.1921,159.33,159.29,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1724736965444,8.9421,159.33,159.29,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1724736966042,25.12,159.43,159.29,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1724736966342,7.75,159.39,159.34,0.04529296]
["bitfinex-derivatives","SOLF0:USTF0",1724736966545,7.75,159.37,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736967046,10.8867,159.36,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736967246,3.1367,159.36,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736968040,3.1366,159.37,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736968342,6.76707312,159.4,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736968535,3.08707312,159.4,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736968740,7.75,159.39,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736970549,3.1364,159.38,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736974642,3.1367,159.37,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736975550,3.1364,159.38,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736979452,3.1366,159.37,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736982353,3.1364,159.38,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736983855,7.75,159.39,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736983856,3.1366,159.37,159.35,0.04020436]
["bitfinex-derivatives","SOLF0:USTF0",1724736985054,7.75,159.36,159.28,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724736985250,7.75,159.34,159.28,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724736985450,7.75,159.34,159.28,12.7386]
["bitfinex-derivatives","SOLF0:USTF0",1724736985660,3.68,159.39,159.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736985963,7.75,159.37,159.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736986261,0.04729651,159.35,159.31,7.79064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736986457,0.04729651,159.35,159.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736986958,0.04729651,159.35,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724736987163,0.04729651,159.35,159.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724736987556,0.04729651,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724736990065,0.04729651,159.35,159.33,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724736992563,0.04729651,159.35,159.33,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724736992865,0.04729651,159.35,159.31,3.72064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736993266,0.04729651,159.35,159.31,11.47064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736993757,0.04729651,159.35,159.31,3.72064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736993957,0.04729651,159.35,159.31,0.04064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736994365,3.18429651,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724736994660,7.79729651,159.35,159.31,0.04064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736994860,10.93429651,159.35,159.31,3.17834944]
["bitfinex-derivatives","SOLF0:USTF0",1724736996367,7.75,159.32,159.31,0.04064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736997067,10.8875,159.32,159.31,0.04064944]
["bitfinex-derivatives","SOLF0:USTF0",1724736997971,7.75,159.32,159.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724736998174,7.75,159.29,159.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724736998359,10.8882,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724736998563,3.1382,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724736998967,3.18376306,159.29,159.25,3.18561114]
["bitfinex-derivatives","SOLF0:USTF0",1724737001768,0.04556306,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724737002471,0.04556306,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724737002869,0.04556306,159.29,159.25,7.79691114]
["bitfinex-derivatives","SOLF0:USTF0",1724737003069,0.04556306,159.29,159.25,0.04691114]
["bitfinex-derivatives","SOLF0:USTF0",1724737003971,0.04556306,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724737009377,0.04556306,159.29,159.25,0.04691114]
["bitfinex-derivatives","SOLF0:USTF0",1724737009977,0.04556306,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724737010483,0.04556306,159.29,159.25,7.79691114]
["bitfinex-derivatives","SOLF0:USTF0",1724737010873,0.04556306,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724737011478,0.04556306,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724737012279,3.1374,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724737012280,3.1374,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737012873,3.1372,159.34,159.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724737013077,3.1372,159.34,159.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724737013275,3.18105774,159.34,159.3,7.79441182]
["bitfinex-derivatives","SOLF0:USTF0",1724737013876,0.04385774,159.34,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737014076,0.04385774,159.34,159.3,7.79441182]
["bitfinex-derivatives","SOLF0:USTF0",1724737015882,0.04385774,159.34,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724737016078,0.04385774,159.34,159.3,9.07741182]
["bitfinex-derivatives","SOLF0:USTF0",1724737016984,0.04385774,159.34,159.3,4.46521182]
["bitfinex-derivatives","SOLF0:USTF0",1724737017180,7.79385774,159.34,159.3,1.32741182]
["bitfinex-derivatives","SOLF0:USTF0",1724737018379,3.1373,159.33,159.3,1.32741182]
["bitfinex-derivatives","SOLF0:USTF0",1724737019289,3.1373,159.33,159.3,4.46531182]
["bitfinex-derivatives","SOLF0:USTF0",1724737021189,0.04385774,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724737021989,0.04385774,159.34,159.31,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724737022194,0.04385774,159.34,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737022389,34.78,159.48,159.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724737022592,7.75,159.42,159.36,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1724737023499,3.1361,159.4,159.37,0.04807829]
["bitfinex-derivatives","SOLF0:USTF0",1724737024602,3.1358,159.41,159.37,3.18457829]
["bitfinex-derivatives","SOLF0:USTF0",1724737030500,3.1358,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724737036009,1.2745,159.47,159.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724737036312,7.75,159.46,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737036514,7.75,159.44,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737036811,3.1355,159.43,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737037211,4.36115823,159.47,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737037511,7.75,159.44,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737037712,3.1353,159.43,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737038611,3.1355,159.42,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737040002,4.36115823,159.47,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737040207,7.75,159.45,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737040507,3.1353,159.44,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737041317,7.75,159.45,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737041318,3.1354,159.43,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737042410,3.1352,159.44,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737044313,3.1352,159.44,159.41,3.1764018]
["bitfinex-derivatives","SOLF0:USTF0",1724737045211,3.135,159.45,159.41,3.1764018]
["bitfinex-derivatives","SOLF0:USTF0",1724737046413,3.1352,159.44,159.41,3.1764018]
["bitfinex-derivatives","SOLF0:USTF0",1724737046811,7.75,159.42,159.41,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1724737047009,7.75,159.42,159.32,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724737047211,7.75,159.36,159.32,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724737047416,7.75,159.35,159.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724737047607,7.75,159.35,159.28,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724737047608,7.75,159.35,159.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724737048017,0.04359313,159.34,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737048419,7.79359313,159.34,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737048612,3.1375,159.32,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737048816,7.79359313,159.34,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737049613,0.04359313,159.34,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737050119,0.04359313,159.34,159.31,7.79761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737050719,0.04359313,159.34,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737052229,0.04359313,159.34,159.31,3.18521089]
["bitfinex-derivatives","SOLF0:USTF0",1724737052924,0.04359313,159.34,159.31,0.04761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737053115,0.04359313,159.34,159.31,7.79761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737053618,7.75,159.37,159.31,7.79761089]
["bitfinex-derivatives","SOLF0:USTF0",1724737053815,1.2569,159.45,159.34,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724737054019,7.75,159.4,159.34,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724737054421,7.75,159.4,159.35,0.04005976]
["bitfinex-derivatives","SOLF0:USTF0",1724737055220,7.75,159.4,159.35,1.33575976]
["bitfinex-derivatives","SOLF0:USTF0",1724737055416,7.75,159.42,159.35,9.08575976]
["bitfinex-derivatives","SOLF0:USTF0",1724737056018,3.1358,159.41,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724737056222,3.1358,159.41,159.37,3.18265116]
["bitfinex-derivatives","SOLF0:USTF0",1724737057524,7.75,159.41,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737058419,3.1361,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737058625,7.75,159.4,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737059030,3.1361,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737059519,7.75,159.41,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737059924,10.8859,159.41,159.37,3.18275116]
["bitfinex-derivatives","SOLF0:USTF0",1724737060233,7.75,159.41,159.37,3.18275116]
["bitfinex-derivatives","SOLF0:USTF0",1724737061318,1.2569,159.45,159.37,7.79625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737061633,7.75,159.43,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737062133,7.75,159.42,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737062520,3.136,159.4,159.37,3.18275116]
["bitfinex-derivatives","SOLF0:USTF0",1724737062727,7.75,159.42,159.37,3.18275116]
["bitfinex-derivatives","SOLF0:USTF0",1724737063930,3.1359,159.41,159.37,3.18275116]
["bitfinex-derivatives","SOLF0:USTF0",1724737064726,19.28,159.41,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737065135,3.1363,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737067532,3.1363,159.38,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737067736,19.28,159.41,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737068427,3.136,159.4,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737069627,3.1361,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737074228,3.136,159.4,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737076239,3.1363,159.38,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737076737,3.1362,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737078834,23.12,159.43,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737079736,3.1361,159.4,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737080634,3.1362,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737083530,3.18491271,159.4,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737083728,19.28,159.41,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737084239,7.71,159.4,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737084439,3.06403187,159.39,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737084642,3.1363,159.38,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737085641,10.8463,159.38,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737086839,3.1363,159.38,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737088343,10.8463,159.38,159.37,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1724737094740,10.8463,159.38,159.31,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724737094741,3.1375,159.33,159.31,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724737095237,3.1371,159.34,159.31,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724737095440,3.1371,159.34,159.24,76.28595461]
["bitfinex-derivatives","SOLF0:USTF0",1724737095441,7.71,159.35,159.24,45.44595461]
["bitfinex-derivatives","SOLF0:USTF0",1724737095638,7.71,159.35,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737095639,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737096447,0.04568152,159.31,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737098354,0.04568152,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737099145,3.1379,159.3,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737099341,7.71,159.3,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737099744,3.1381,159.29,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737099947,7.71,159.3,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737100555,10.848,159.3,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737102548,3.18338152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737102753,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737103954,0.04568152,159.31,159.28,3.17942049]
["bitfinex-derivatives","SOLF0:USTF0",1724737105361,3.1381,159.29,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737106659,10.8481,159.29,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737107066,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737107356,3.84568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737107556,11.55568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737107756,3.1379,159.3,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737108255,11.55568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737108256,3.1381,159.29,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737108458,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737108859,3.18348152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737109055,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737109258,0.04568152,159.31,159.28,7.75112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737109557,0.04568152,159.31,159.3,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724737110360,0.04568152,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737111256,0.04568152,159.31,159.29,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724737112866,0.04568152,159.31,159.29,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724737114169,0.04568152,159.31,159.29,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724737116472,0.04568152,159.31,159.29,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724737117972,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737119376,3.18338152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737119567,0.04568152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737122364,3.18348152,159.31,159.28,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1724737124575,19.29,159.3,159.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724737124767,19.29,159.27,159.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724737125166,1.2491,159.3,159.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724737125369,19.29,159.27,159.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724737125674,19.29,159.27,159.23,1.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1724737125675,22.47331247,159.27,159.23,1.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1724737126365,3.1387,159.26,159.23,1.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1724737127878,22.47331247,159.27,159.23,4.44101758]
["bitfinex-derivatives","SOLF0:USTF0",1724737129481,19.33481247,159.27,159.23,4.44101758]
["bitfinex-derivatives","SOLF0:USTF0",1724737133472,19.33481247,159.27,159.23,1.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1724737133473,0.04481247,159.27,159.23,1.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1724737133873,0.04481247,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724737136083,7.75481247,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724737137485,7.71,159.25,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737137685,7.71,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737140285,0.04481247,159.27,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737140488,7.75481247,159.27,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737140685,7.71,159.25,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737141686,7.71,159.25,159.23,3.18321758]
["bitfinex-derivatives","SOLF0:USTF0",1724737141992,7.71,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737143588,0.04481247,159.27,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737143789,7.75481247,159.27,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737143986,7.75481247,159.27,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724737144383,0.04481247,159.27,159.23,7.75411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737144587,0.04481247,159.27,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724737145893,0.04481247,159.27,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724737146295,0.04481247,159.27,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737147383,0.04481247,159.27,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724737150692,7.71,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724737152497,7.71,159.26,159.23,3.18331758]
["bitfinex-derivatives","SOLF0:USTF0",1724737153297,7.71,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724737153892,0.04481247,159.27,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724737154996,10.8489,159.26,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737155196,7.71,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737159400,10.8491,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737161703,14.05951306,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737162004,10.8491,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737163005,14.00216422,159.24,159.23,0.04411758]
["bitfinex-derivatives","SOLF0:USTF0",1724737167805,3.1393,159.23,159.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724737168112,7.71,159.21,159.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724737170307,7.71,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724737172407,0.04398416,159.22,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724737172608,0.04398416,159.22,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724737173005,3.1384,159.28,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737173212,7.71,159.28,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724737173513,3.1385,159.27,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737173908,3.1385,159.27,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724737174110,3.18163981,159.27,159.23,3.18566573]
["bitfinex-derivatives","SOLF0:USTF0",1724737176213,7.71,159.26,159.23,3.18566573]
["bitfinex-derivatives","SOLF0:USTF0",1724737177308,7.71,159.24,159.23,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1724737177509,7.71,159.24,159.19,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724737177708,7.71,159.21,159.19,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724737178016,7.71,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724737184721,3.1399,159.2,159.19,0.04125386]
["bitfinex-derivatives","SOLF0:USTF0",1724737200942,10.8499,159.2,159.19,0.04125386]
["bitfinex-derivatives","SOLF0:USTF0",1724737202741,7.71,159.2,159.19,0.04125386]
["bitfinex-derivatives","SOLF0:USTF0",1724737204339,10.8499,159.2,159.19,0.04125386]
["bitfinex-derivatives","SOLF0:USTF0",1724737208240,10.8499,159.2,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724737208438,7.71,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724737210344,7.71,159.17,159.14,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1724737210553,7.71,159.15,159.14,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1724737213050,3.1408,159.16,159.14,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1724737213240,7.71,159.15,159.14,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1724737215853,10.8509,159.15,159.14,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1724737221655,3.1411,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724737221857,7.71,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724737223253,7.71,159.12,159.11,3.07417355]
["bitfinex-derivatives","SOLF0:USTF0",1724737223459,7.71,159.12,159.1,0.0449878]
["bitfinex-derivatives","SOLF0:USTF0",1724737224357,10.8516,159.12,159.1,0.0449878]
["bitfinex-derivatives","SOLF0:USTF0",1724737224556,7.71,159.12,159.1,0.0449878]
["bitfinex-derivatives","SOLF0:USTF0",1724737225153,3.1416,159.11,159.1,0.0449878]
["bitfinex-derivatives","SOLF0:USTF0",1724737225353,7.71,159.12,159.04,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724737225660,7.71,159.07,159.04,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724737226248,7.75747862,159.07,159.04,1.33332297]
["bitfinex-derivatives","SOLF0:USTF0",1724737226459,7.75747862,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724737227155,0.04747862,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724737227355,3.84,159.14,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724737227656,7.71,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724737228058,7.71,159.1,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724737230561,7.71,159.09,159.07,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1724737230760,7.71,159.08,159.07,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1724737231356,3.1419,159.1,159.07,3.18602952]
["bitfinex-derivatives","SOLF0:USTF0",1724737231654,7.71,159.08,159.07,3.18602952]
["bitfinex-derivatives","SOLF0:USTF0",1724737232259,7.71,159.08,159.07,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1724737237159,3.1421,159.09,159.07,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1724737237464,7.71,159.08,159.07,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1724737240371,7.71,159.08,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724737240569,7.71,159.06,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724737241072,32.1492,159.13,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724737241073,7.71,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724737241264,1.3092,159.13,159.04,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724737241474,7.71,159.09,159.07,3.18626023]
["bitfinex-derivatives","SOLF0:USTF0",1724737242558,0.04713562,159.1,159.07,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1724737242761,7.71,159.14,159.07,7.75396023]
["bitfinex-derivatives","SOLF0:USTF0",1724737243569,7.71,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724737243765,7.75502516,159.14,159.1,3.18204275]
["bitfinex-derivatives","SOLF0:USTF0",1724737244858,3.18612516,159.14,159.1,3.18204275]
["bitfinex-derivatives","SOLF0:USTF0",1724737245063,0.04502516,159.14,159.1,7.75034275]
["bitfinex-derivatives","SOLF0:USTF0",1724737245265,7.71,159.17,159.11,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724737245771,7.71,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724737246361,7.75217227,159.17,159.14,3.18176208]
["bitfinex-derivatives","SOLF0:USTF0",1724737246563,7.71,159.16,159.14,3.18176208]
["bitfinex-derivatives","SOLF0:USTF0",1724737248563,7.71,159.16,159.14,0.04086208]
["bitfinex-derivatives","SOLF0:USTF0",1724737249968,7.75217227,159.17,159.14,0.04086208]
["bitfinex-derivatives","SOLF0:USTF0",1724737252270,7.75217227,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724737253076,0.04217227,159.17,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724737253666,0.04217227,159.17,159.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724737254469,0.04217227,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724737258779,0.04217227,159.17,159.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724737258978,7.71,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737259276,7.71,159.23,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737259482,10.8493,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724737260072,10.89643731,159.23,159.19,3.18790325]
["bitfinex-derivatives","SOLF0:USTF0",1724737260578,3.1395,159.22,159.19,3.18790325]
["bitfinex-derivatives","SOLF0:USTF0",1724737260978,3.1395,159.22,159.19,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1724737261179,38.55,159.2,159.12,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724737261376,7.71,159.16,159.12,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724737261582,7.71,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724737262175,0.04010666,159.16,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724737262672,0.04010666,159.16,159.13,0.04072216]
["bitfinex-derivatives","SOLF0:USTF0",1724737263377,0.04010666,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724737265680,7.71,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724737266373,7.71,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737266579,0.04337768,159.21,159.17,1.2704709]
["bitfinex-derivatives","SOLF0:USTF0",1724737267281,0.04337768,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724737268481,0.04337768,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724737269186,0.04337768,159.21,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724737274186,0.04337768,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724737276083,3.96,159.29,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737276289,7.71,159.28,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737276484,3.1385,159.27,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724737276690,7.71,159.28,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737276987,3.1385,159.27,159.23,3.17905495]
["bitfinex-derivatives","SOLF0:USTF0",1724737277185,0.04092184,159.26,159.23,3.17905495]
["bitfinex-derivatives","SOLF0:USTF0",1724737277886,0.04092184,159.26,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724737282891,7.75092184,159.26,159.23,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1724737283087,7.71,159.24,159.23,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1724737283591,7.71,159.24,159.23,3.17925495]
["bitfinex-derivatives","SOLF0:USTF0",1724737283787,7.71,159.25,159.23,3.17925495]
["bitfinex-derivatives","SOLF0:USTF0",1724737286394,7.75092184,159.26,159.23,3.17925495]
["bitfinex-derivatives","SOLF0:USTF0",1724737289801,7.75092184,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724737293493,0.04092184,159.26,159.23,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1724737294691,0.04092184,159.26,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724737305100,0.04092184,159.26,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724737305911,0.04092184,159.26,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724737308716,3.11892184,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724737309705,3.16252756,159.3,159.26,3.18477907]
["bitfinex-derivatives","SOLF0:USTF0",1724737311614,3.16252756,159.3,159.29,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724737311615,0.04360572,159.3,159.29,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724737314415,7.71,159.38,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724737314817,10.90207959,159.38,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724737315119,3.1367,159.37,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724737315615,3.1367,159.37,159.33,0.04257827]
["bitfinex-derivatives","SOLF0:USTF0",1724737316317,10.90207959,159.38,159.33,0.04257827]
["bitfinex-derivatives","SOLF0:USTF0",1724737316318,7.71,159.34,159.33,0.04257827]
["bitfinex-derivatives","SOLF0:USTF0",1724737321928,10.8471,159.34,159.33,0.04257827]
["bitfinex-derivatives","SOLF0:USTF0",1724737324125,10.8471,159.34,159.29,3.12057827]
["bitfinex-derivatives","SOLF0:USTF0",1724737324316,3.1373,159.33,159.29,3.12057827]
["bitfinex-derivatives","SOLF0:USTF0",1724737325226,3.1790546,159.33,159.29,3.16028168]
["bitfinex-derivatives","SOLF0:USTF0",1724737325728,0.0417546,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724737329123,0.0417546,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724737329327,0.0417546,159.33,159.29,7.74970341]
["bitfinex-derivatives","SOLF0:USTF0",1724737329531,0.0417546,159.33,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737329927,0.0417546,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737342636,0.0417546,159.33,159.32,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724737361751,0.0417546,159.33,159.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724737361955,0.0417546,159.33,159.31,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724737362156,0.0417546,159.33,159.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724737363355,0.0417546,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737369362,0.0417546,159.33,159.31,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724737371561,0.0417546,159.33,159.31,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724737382669,0.0417546,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724737385478,0.0417546,159.33,159.32,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724737393883,0.0417546,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737394381,0.0417546,159.33,159.32,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724737401587,0.0417546,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737402686,0.0417546,159.33,159.32,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724737402988,1.3005,159.39,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724737403189,89.59766033,159.48,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737403385,3.74,159.45,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737403588,3.74,159.46,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737403785,1.2592,159.47,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737403987,1.2592,159.47,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737404187,3.74,159.48,159.43,7.75526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737404383,12.7092,159.51,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737404592,12.7092,159.51,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737404793,4.9992,159.51,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737405093,7.71,159.5,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737405292,3.1343,159.49,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737406993,3.1343,159.49,159.44,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724737407193,3.1344,159.48,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737407391,10.76779153,159.5,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737407592,10.76779153,159.5,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737408195,3.1342,159.49,159.44,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724737408592,3.05779153,159.5,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737408593,7.71,159.46,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737408800,7.71,159.45,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737408991,7.71,159.46,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737410498,4.41626511,159.51,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737410499,10.8444,159.48,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737411399,10.8444,159.48,159.43,7.75526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737411602,3.1346,159.47,159.43,3.18056762]
["bitfinex-derivatives","SOLF0:USTF0",1724737412397,3.1346,159.47,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737412999,10.8448,159.46,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737419816,3.1346,159.47,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737421907,3.1348,159.46,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737424309,3.1348,159.46,159.43,7.75526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737427317,3.1346,159.47,159.43,10.89056762]
["bitfinex-derivatives","SOLF0:USTF0",1724737429213,3.1346,159.47,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737429613,7.71,159.46,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737430113,7.71,159.47,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737431220,10.8447,159.47,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737431608,8.23626511,159.51,159.43,0.04526762]
["bitfinex-derivatives","SOLF0:USTF0",1724737431815,7.71,159.49,159.43,3.18046762]
["bitfinex-derivatives","SOLF0:USTF0",1724737432508,7.71,159.49,159.43,10.89046762]
["bitfinex-derivatives","SOLF0:USTF0",1724737432719,3.1344,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724737433709,8.23626511,159.51,159.45,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724737433909,8.23626511,159.51,159.46,0.04399525]
["bitfinex-derivatives","SOLF0:USTF0",1724737433910,5.0792,159.51,159.46,0.04399525]
["bitfinex-derivatives","SOLF0:USTF0",1724737434116,7.71,159.53,159.46,7.75399525]
["bitfinex-derivatives","SOLF0:USTF0",1724737434311,1.28,159.55,159.48,7.75721982]
["bitfinex-derivatives","SOLF0:USTF0",1724737434516,8.99,159.55,159.48,0.04721982]
["bitfinex-derivatives","SOLF0:USTF0",1724737434717,7.71,159.54,159.48,0.04721982]
["bitfinex-derivatives","SOLF0:USTF0",1724737434918,3.1336,159.52,159.48,0.04721982]
["bitfinex-derivatives","SOLF0:USTF0",1724737435319,3.82,159.58,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737435618,7.71,159.55,159.52,0.039986]
["bitfinex-derivatives","SOLF0:USTF0",1724737435819,10.88285837,159.55,159.52,0.039986]
["bitfinex-derivatives","SOLF0:USTF0",1724737436222,38.55,159.53,159.31,42.38691922]
["bitfinex-derivatives","SOLF0:USTF0",1724737436414,7.71,159.47,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737436616,7.71,159.46,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737437017,7.71,159.44,159.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724737437319,7.71,159.44,159.4,3.86168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737437320,7.75474649,159.44,159.4,3.86168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737437719,7.75474649,159.44,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737437720,10.89004649,159.44,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737438626,3.18004649,159.44,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737439113,3.1355,159.43,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737441320,10.88994649,159.44,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737442223,3.17994649,159.44,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737442624,3.1354,159.43,159.4,0.04168479]
["bitfinex-derivatives","SOLF0:USTF0",1724737446023,1.2741,159.52,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737446226,1.2741,159.52,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737446620,8.9841,159.52,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724737446821,8.9841,159.52,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737447023,3.1339,159.51,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724737447331,3.1339,159.51,159.47,0.04793059]
["bitfinex-derivatives","SOLF0:USTF0",1724737448027,3.1339,159.51,159.47,3.18243059]
["bitfinex-derivatives","SOLF0:USTF0",1724737448621,8.9841,159.52,159.47,3.18243059]
["bitfinex-derivatives","SOLF0:USTF0",1724737449224,4.4077,159.52,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724737449531,1.2741,159.52,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724737450425,1.2741,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724737450821,3.1335,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724737451030,7.71,159.55,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737451334,7.71,159.55,159.5,0.04426056]
["bitfinex-derivatives","SOLF0:USTF0",1724737451922,10.8431,159.55,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737452525,5.0917,159.57,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737452724,7.71,159.55,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737453731,10.8431,159.55,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737455130,3.1331,159.55,159.51,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724737455533,3.1331,159.55,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737455733,3.1331,159.55,159.51,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724737457229,0.9653,159.66,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737457425,0.77483894,159.65,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737457631,7.71,159.67,159.61,0.04515844]
["bitfinex-derivatives","SOLF0:USTF0",1724737457830,10.86203404,159.67,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737458431,7.71,159.67,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737458738,1.2135,159.68,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737458938,12.09308539,159.68,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737459130,8.9235,159.68,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737459744,7.71,159.66,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737460035,20.4535,159.68,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737460229,282.08187584,159.74,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737460230,58.08187584,159.74,159.62,0.04056986]
["bitfinex-derivatives","SOLF0:USTF0",1724737460437,19.24,159.71,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737460639,19.24,159.69,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737460837,3.1304,159.68,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737461141,19.24,159.69,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737461338,3.18815853,159.68,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737461539,19.24,159.69,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737463035,3.1306,159.67,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737463242,22.3706,159.67,159.66,0.04508833]
["bitfinex-derivatives","SOLF0:USTF0",1724737463545,19.24,159.67,159.58,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724737463739,3.1314,159.63,159.58,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724737463930,19.24,159.65,159.58,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724737464332,3.1317,159.62,159.58,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724737464532,3.17845644,159.62,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724737464737,3.17845644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737465033,3.1322,159.59,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737467646,23.18675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737468937,3.1319,159.61,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737472146,3.132,159.6,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737472350,22.36805789,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737472642,19.28675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737473146,3.1322,159.6,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737475742,0.04675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737475743,3.1319,159.61,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737475947,0.04675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737476840,3.17855644,159.62,159.58,3.17576042]
["bitfinex-derivatives","SOLF0:USTF0",1724737477955,3.1318,159.61,159.58,3.17576042]
["bitfinex-derivatives","SOLF0:USTF0",1724737478349,0.04675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737478950,3.1318,159.61,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737479250,0.04675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737479656,3.1318,159.61,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737480453,3.132,159.6,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737481247,3.1322,159.59,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737481751,0.04675644,159.62,159.58,19.28346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737482161,0.04675644,159.62,159.58,0.04346042]
["bitfinex-derivatives","SOLF0:USTF0",1724737484555,0.04675644,159.62,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724737495963,0.04675644,159.62,159.61,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724737499464,3.1304,159.68,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724737499962,3.1304,159.68,159.64,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1724737500359,3.1304,159.68,159.64,10.86395994]
["bitfinex-derivatives","SOLF0:USTF0",1724737504565,3.1304,159.68,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724737504955,3.1303,159.69,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724737505263,7.69,159.71,159.64,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1724737505455,10.78967437,159.71,159.64,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1724737505766,3.1303,159.69,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724737506661,3.1303,159.69,159.65,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1724737508257,1.226,159.73,159.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724737508455,4.291974,159.73,159.68,7.73604418]
["bitfinex-derivatives","SOLF0:USTF0",1724737508658,3.1297,159.72,159.68,10.86634418]
["bitfinex-derivatives","SOLF0:USTF0",1724737508861,3.09791449,159.74,159.68,0.04604418]
["bitfinex-derivatives","SOLF0:USTF0",1724737509057,7.69,159.77,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724737509359,3.1292,159.75,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737509559,10.81390528,159.77,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737509964,3.1294,159.74,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737510763,6.24705558,159.75,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737510963,3.1291,159.75,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737511159,3.1291,159.75,159.72,7.73449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737511360,3.1293,159.74,159.72,7.73449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737512269,10.76948669,159.77,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737512664,7.69,159.76,159.72,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1724737512863,7.69,159.76,159.66,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724737512864,7.69,159.73,159.66,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724737513064,7.69,159.7,159.61,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1724737513268,7.69,159.7,159.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724737513567,3.1303,159.69,159.65,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1724737513867,3.17818172,159.69,159.65,14.80403143]
["bitfinex-derivatives","SOLF0:USTF0",1724737514073,3.17818172,159.69,159.65,10.86403143]
["bitfinex-derivatives","SOLF0:USTF0",1724737514270,3.1305,159.68,159.65,7.73303143]
["bitfinex-derivatives","SOLF0:USTF0",1724737514658,3.1305,159.68,159.65,0.04303143]
["bitfinex-derivatives","SOLF0:USTF0",1724737514864,10.85239274,159.69,159.65,0.04303143]
["bitfinex-derivatives","SOLF0:USTF0",1724737515063,7.73788172,159.69,159.65,0.04303143]
["bitfinex-derivatives","SOLF0:USTF0",1724737515470,3.1308,159.67,159.65,0.04303143]
["bitfinex-derivatives","SOLF0:USTF0",1724737516368,10.92003143,159.69,159.52,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724737516369,7.69,159.66,159.52,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724737516568,7.69,159.62,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724737516765,3.1323,159.59,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724737516960,7.69,159.62,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724737517160,3.1605429,159.61,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724737517372,7.69,159.6,159.53,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724737517574,0.04212563,159.59,159.56,0.04622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737517767,0.04212563,159.59,159.56,7.73622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737517968,0.04212563,159.59,159.56,0.04622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737518469,3.1325,159.58,159.56,0.04622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737519466,3.1324,159.58,159.56,0.04622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737519669,0.04212563,159.59,159.56,0.04622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737519871,19.25,159.58,159.56,0.04622084]
["bitfinex-derivatives","SOLF0:USTF0",1724737520071,19.25,159.58,159.48,20.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724737520266,23.19,159.58,159.48,24.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724737520863,3.133,159.55,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724737521062,23.19,159.58,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724737521371,0.04598213,159.54,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737522164,0.04598213,159.54,159.5,19.29172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737522372,0.04598213,159.54,159.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724737522974,0.04598213,159.54,159.52,22.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724737523769,0.04598213,159.54,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724737524674,0.04598213,159.54,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724737527872,0.04598213,159.54,159.5,19.29172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737527873,0.04598213,159.54,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737528276,19.29598213,159.54,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737528775,3.1338,159.51,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737528971,1.2252,159.53,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737529179,3.1337,159.52,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737529485,1.2252,159.53,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737529683,3.1334,159.53,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737531178,3.1338,159.51,159.5,0.04172573]
["bitfinex-derivatives","SOLF0:USTF0",1724737533582,4.3077141,159.53,159.43,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724737533583,19.25,159.52,159.43,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724737533785,19.25,159.48,159.38,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724737534183,3.1351,159.45,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724737534379,3.1351,159.45,159.38,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724737534380,3.1351,159.45,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724737534579,3.94,159.49,159.38,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724737534892,3.18309855,159.44,159.41,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1724737535188,0.04779855,159.44,159.41,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1724737535891,0.04779855,159.44,159.41,3.1835316]
["bitfinex-derivatives","SOLF0:USTF0",1724737536991,0.04779855,159.44,159.41,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1724737537787,19.25,159.43,159.34,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724737537985,19.25,159.4,159.34,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724737538182,19.25,159.38,159.34,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724737538584,19.25,159.38,159.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724737538787,19.25,159.38,159.26,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724737538788,22.43330789,159.36,159.32,0.04513519]
["bitfinex-derivatives","SOLF0:USTF0",1724737538987,0.04640789,159.36,159.32,0.04515503]
["bitfinex-derivatives","SOLF0:USTF0",1724737539393,0.04640789,159.36,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724737541793,19.25,159.43,159.33,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724737541994,19.25,159.43,159.35,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724737542896,0.0397701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737543289,0.0397701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737544600,0.0397701,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724737545495,0.0397701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737545695,3.1755701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737545900,0.0397701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737547200,3.136,159.4,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737551900,19.25,159.39,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737552498,19.2897701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737553097,3.136,159.4,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737553301,0.0397701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737554504,0.0397701,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724737555904,3.1754701,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724737556602,3.1754701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737558008,3.1359,159.4,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737559698,3.1755701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737560105,0.0397701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737560300,0.0397701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737560906,0.0397701,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724737562501,0.0397701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737562707,0.0397701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737562911,19.25,159.4,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737564407,3.1361,159.39,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737565013,0.0397701,159.41,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737566114,0.0397701,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724737567613,22.4256701,159.41,159.37,3.18025151]
["bitfinex-derivatives","SOLF0:USTF0",1724737570314,19.25,159.39,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737570912,22.3863,159.39,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737574413,3.1363,159.38,159.37,0.04375151]
["bitfinex-derivatives","SOLF0:USTF0",1724737574607,19.25,159.39,159.32,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1724737574914,19.25,159.36,159.32,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1724737575513,19.29756524,159.36,159.32,1.24294552]
["bitfinex-derivatives","SOLF0:USTF0",1724737576316,3.1369,159.35,159.32,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1724737576821,22.42221477,159.36,159.32,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1724737578015,19.25,159.34,159.32,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1724737578823,3.1373,159.33,159.32,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1724737581017,3.1376,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724737581222,19.25,159.3,159.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724737581624,22.3881,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724737581925,19.25,159.28,159.22,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724737582221,0.04659164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737590930,19.29659164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737591519,0.04659164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737591926,3.18509164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737594229,0.04659164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737595425,3.18509164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737598734,0.04659164,159.27,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737599237,4.02,159.34,159.26,0.04567649]
["bitfinex-derivatives","SOLF0:USTF0",1724737599432,19.25,159.34,159.25,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724737599636,19.25,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737599828,3.1373,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737600335,3.17913715,159.33,159.3,3.17784786]
["bitfinex-derivatives","SOLF0:USTF0",1724737600935,22.3875,159.32,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737601238,19.25,159.32,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737601732,3.1377,159.31,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737606435,22.3875,159.32,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737608140,7.71,159.31,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737608548,0.04183715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737608939,0.04183715,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737612741,0.04183715,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724737612943,0.04183715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737613347,3.17923715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737614153,3.17923715,159.33,159.3,3.17774786]
["bitfinex-derivatives","SOLF0:USTF0",1724737615750,3.1376,159.32,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737615943,19.33183715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737616357,22.46923715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737616947,3.1375,159.32,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737618150,22.46923715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737619248,19.33183715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737619848,3.1376,159.32,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737622652,0.04183715,159.33,159.3,0.03994786]
["bitfinex-derivatives","SOLF0:USTF0",1724737623251,0.04183715,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724737625665,3.1366,159.37,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724737626568,3.18402894,159.37,159.33,3.18304903]
["bitfinex-derivatives","SOLF0:USTF0",1724737627866,3.18402894,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724737629768,3.18402894,159.37,159.33,3.18314903]
["bitfinex-derivatives","SOLF0:USTF0",1724737629968,3.1367,159.36,159.33,3.18314903]
["bitfinex-derivatives","SOLF0:USTF0",1724737630170,0.04742894,159.37,159.33,3.18314903]
["bitfinex-derivatives","SOLF0:USTF0",1724737631270,3.18402894,159.37,159.33,3.18314903]
["bitfinex-derivatives","SOLF0:USTF0",1724737632069,10.89402894,159.37,159.33,3.18314903]
["bitfinex-derivatives","SOLF0:USTF0",1724737632467,3.1367,159.36,159.33,3.18314903]
["bitfinex-derivatives","SOLF0:USTF0",1724737632869,3.1367,159.36,159.33,0.04584903]
["bitfinex-derivatives","SOLF0:USTF0",1724737633573,7.71,159.36,159.33,0.04584903]
["bitfinex-derivatives","SOLF0:USTF0",1724737634274,3.1369,159.35,159.33,0.04584903]
["bitfinex-derivatives","SOLF0:USTF0",1724737635572,3.23094977,159.37,159.33,0.04584903]
["bitfinex-derivatives","SOLF0:USTF0",1724737635573,10.8471,159.34,159.33,0.04584903]
["bitfinex-derivatives","SOLF0:USTF0",1724737637364,3.1377,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724737637570,7.71,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724737638269,7.75538302,159.31,159.28,3.18395429]
["bitfinex-derivatives","SOLF0:USTF0",1724737641474,7.71,159.29,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737643383,10.8481,159.29,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737645283,14.04494285,159.29,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737646278,10.8481,159.29,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737646682,3.18328302,159.31,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737646883,0.04538302,159.31,159.28,7.75575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737647574,0.04538302,159.31,159.28,10.89385429]
["bitfinex-derivatives","SOLF0:USTF0",1724737647881,0.04538302,159.31,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737648281,3.18318302,159.31,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737648784,7.71,159.3,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737649085,3.1381,159.29,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737650189,10.8479,159.3,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737651987,3.1379,159.3,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737652188,0.04538302,159.31,159.28,3.18405429]
["bitfinex-derivatives","SOLF0:USTF0",1724737652578,0.04538302,159.31,159.28,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1724737652781,0.04538302,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724737668711,0.04538302,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737669012,0.04538302,159.31,159.3,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724737669804,0.04538302,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737671210,0.04538302,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724737676316,0.04538302,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724737676507,7.71,159.37,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737676911,3.1363,159.38,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737677116,3.1363,159.38,159.33,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724737677416,0.04190619,159.37,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724737677614,25.1,159.47,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737677615,4.45603232,159.45,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737677811,4.45603232,159.45,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737677812,3.19863232,159.45,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737678008,0.9254,159.51,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737678009,6.9949,159.46,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737678211,14.7049,159.46,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737678511,14.7049,159.46,159.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724737678512,3.1346,159.47,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724737678715,0.04490572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737680014,3.17970572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737680219,0.04490572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737681221,0.04490572,159.46,159.43,3.1832574]
["bitfinex-derivatives","SOLF0:USTF0",1724737689516,0.04490572,159.46,159.43,7.7579574]
["bitfinex-derivatives","SOLF0:USTF0",1724737690115,0.04490572,159.46,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724737693522,0.04490572,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724737700428,0.04490572,159.46,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724737702234,3.17970572,159.46,159.43,3.1831574]
["bitfinex-derivatives","SOLF0:USTF0",1724737703029,3.135,159.45,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737706640,3.17960572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737706824,0.04490572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737708839,3.17980572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737709738,0.04490572,159.46,159.43,3.1832574]
["bitfinex-derivatives","SOLF0:USTF0",1724737713941,0.04490572,159.46,159.43,7.7579574]
["bitfinex-derivatives","SOLF0:USTF0",1724737714139,0.04490572,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737715146,0.04490572,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724737723846,0.04490572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737724261,0.04490572,159.46,159.43,3.1831574]
["bitfinex-derivatives","SOLF0:USTF0",1724737728259,0.04490572,159.46,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724737728447,0.04490572,159.46,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737729654,0.04490572,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724737731164,0.04490572,159.46,159.45,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724737733761,0.04490572,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724737736959,0.04490572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737737262,7.75490572,159.46,159.43,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1724737738267,7.75490572,159.46,159.43,3.1831574]
["bitfinex-derivatives","SOLF0:USTF0",1724737739562,0.04490572,159.46,159.43,3.1831574]
["bitfinex-derivatives","SOLF0:USTF0",1724737740364,0.04490572,159.46,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724737741776,0.04490572,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724737742263,0.04490572,159.46,159.45,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724737742471,59.48973356,159.52,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737743261,3.1338,159.51,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724737743462,3.17538171,159.51,159.48,3.1743382]
["bitfinex-derivatives","SOLF0:USTF0",1724737744468,0.04158171,159.51,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724737747262,0.04158171,159.51,159.5,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724737747467,0.04158171,159.51,159.5,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1724737747676,224.0,159.67,159.5,10.7572832]
["bitfinex-derivatives","SOLF0:USTF0",1724737747677,8.9851,159.58,159.5,10.7572832]
["bitfinex-derivatives","SOLF0:USTF0",1724737747875,3.1331,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724737748071,8.9851,159.58,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737748072,7.71,159.56,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737748668,0.04064973,159.54,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737748877,7.75064973,159.54,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737749470,3.1335,159.53,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737755878,3.1336,159.52,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737756487,3.1334,159.53,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737758383,7.75064973,159.54,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737758384,3.1336,159.52,159.51,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1724737760580,3.1344,159.48,159.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724737761390,3.1344,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724737761588,3.1344,159.48,159.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724737761589,7.74967146,159.48,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737761789,7.71,159.46,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737762191,3.1349,159.45,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737762393,7.71,159.46,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737763387,10.8448,159.46,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737765385,3.1349,159.45,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737769298,10.8448,159.46,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737771705,3.1349,159.45,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737772395,7.71,159.46,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737772999,3.1347,159.47,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737773592,3.17407146,159.48,159.44,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737773797,3.17407146,159.48,159.44,7.75043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737773988,0.03967146,159.48,159.44,7.75043323]
["bitfinex-derivatives","SOLF0:USTF0",1724737774190,0.03967146,159.48,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737774394,0.03967146,159.48,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737774701,3.1335,159.53,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724737775294,3.1335,159.53,159.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737775802,3.18024749,159.53,159.49,7.75068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737776400,3.18024749,159.53,159.49,10.88468419]
["bitfinex-derivatives","SOLF0:USTF0",1724737777000,3.18024749,159.53,159.49,3.17468419]
["bitfinex-derivatives","SOLF0:USTF0",1724737783302,3.18024749,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724737784310,3.18024749,159.53,159.49,3.17478419]
["bitfinex-derivatives","SOLF0:USTF0",1724737788809,10.8436,159.52,159.49,0.04068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737790104,3.20869569,159.53,159.49,0.04068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737790105,7.71,159.51,159.49,0.04068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737790505,0.04674749,159.53,159.49,0.04068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737791009,3.1291559,159.53,159.49,0.04068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737791708,0.04674749,159.53,159.49,0.04068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737792307,3.18014749,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724737795105,3.1337,159.52,159.49,3.17478419]
["bitfinex-derivatives","SOLF0:USTF0",1724737795308,3.19227959,159.53,159.49,3.17478419]
["bitfinex-derivatives","SOLF0:USTF0",1724737795511,0.04674749,159.53,159.49,3.17478419]
["bitfinex-derivatives","SOLF0:USTF0",1724737797313,3.18014749,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724737799908,0.04674749,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724737800509,0.04674749,159.53,159.49,7.75068419]
["bitfinex-derivatives","SOLF0:USTF0",1724737800715,0.04674749,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737801715,0.04674749,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724737802309,0.04674749,159.53,159.51,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724737802707,0.04674749,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737804412,0.04674749,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724737805814,0.04674749,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724737806219,0.04674749,159.53,159.51,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724737808125,0.04674749,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724737808323,0.04674749,159.53,159.52,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724737810923,11.45,159.6,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737811121,100.25887645,159.67,159.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737811421,3.1317,159.62,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737812021,7.71,159.65,159.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737812525,3.1315,159.63,159.58,3.17426368]
["bitfinex-derivatives","SOLF0:USTF0",1724737813227,3.1316,159.62,159.58,3.17426368]
["bitfinex-derivatives","SOLF0:USTF0",1724737813428,7.71,159.62,159.58,0.04196368]
["bitfinex-derivatives","SOLF0:USTF0",1724737814228,72.76619438,159.61,159.58,0.04196368]
["bitfinex-derivatives","SOLF0:USTF0",1724737815428,69.67566491,159.61,159.58,0.04196368]
["bitfinex-derivatives","SOLF0:USTF0",1724737815929,72.74674324,159.61,159.58,0.04196368]
["bitfinex-derivatives","SOLF0:USTF0",1724737818324,7.71,159.6,159.58,0.04196368]
["bitfinex-derivatives","SOLF0:USTF0",1724737818923,3.1322,159.59,159.58,0.04196368]
["bitfinex-derivatives","SOLF0:USTF0",1724737821126,7.71,159.59,159.42,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724737821323,73.33494324,159.61,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737821324,7.71,159.57,159.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737821529,7.71,159.58,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737822231,0.04402664,159.57,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737822536,0.04402664,159.57,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737822930,0.04402664,159.57,159.55,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724737825635,0.04402664,159.57,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737826025,0.04402664,159.57,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737827030,3.17662664,159.57,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737827326,0.04402664,159.57,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737828436,3.1328,159.56,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737829230,0.04402664,159.57,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737830336,3.1331,159.55,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737834345,7.71,159.56,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737834346,3.1332,159.54,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737836443,3.133,159.55,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737837337,3.1328,159.56,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737837542,3.1328,159.56,159.53,3.17458513]
["bitfinex-derivatives","SOLF0:USTF0",1724737837740,0.04402664,159.57,159.53,3.17458513]
["bitfinex-derivatives","SOLF0:USTF0",1724737837940,3.17672664,159.57,159.53,3.17458513]
["bitfinex-derivatives","SOLF0:USTF0",1724737838246,0.04402664,159.57,159.53,3.17458513]
["bitfinex-derivatives","SOLF0:USTF0",1724737839347,3.1328,159.56,159.53,3.17458513]
["bitfinex-derivatives","SOLF0:USTF0",1724737840649,0.04402664,159.57,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737840848,0.04402664,159.57,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737841044,0.04402664,159.57,159.53,0.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737841045,0.04402664,159.57,159.53,3.76128513]
["bitfinex-derivatives","SOLF0:USTF0",1724737841243,0.04402664,159.57,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724737842849,69.61494324,159.61,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737843048,4.9515,159.64,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737843255,7.71,159.63,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737843553,10.86962114,159.63,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737843854,14.00112114,159.63,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737844056,14.00112114,159.63,159.59,3.17939679]
["bitfinex-derivatives","SOLF0:USTF0",1724737844254,7.71,159.62,159.59,0.04719679]
["bitfinex-derivatives","SOLF0:USTF0",1724737844659,10.8418,159.62,159.59,0.04719679]
["bitfinex-derivatives","SOLF0:USTF0",1724737845655,3.1318,159.62,159.59,0.04719679]
["bitfinex-derivatives","SOLF0:USTF0",1724737845854,3.1318,159.62,159.59,3.17939679]
["bitfinex-derivatives","SOLF0:USTF0",1724737846262,3.1318,159.62,159.59,0.04719679]
["bitfinex-derivatives","SOLF0:USTF0",1724737848654,10.842,159.6,159.59,0.04719679]
["bitfinex-derivatives","SOLF0:USTF0",1724737848963,7.71,159.6,159.51,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724737849260,7.71,159.56,159.51,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724737849760,0.04073541,159.55,159.52,0.04761027]
["bitfinex-derivatives","SOLF0:USTF0",1724737849959,0.04073541,159.55,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724737850156,0.04073541,159.55,159.52,7.75761027]
["bitfinex-derivatives","SOLF0:USTF0",1724737851059,0.04073541,159.55,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724737860864,0.04073541,159.55,159.54,6.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1724737863062,0.04073541,159.55,159.54,6.17285217]
["bitfinex-derivatives","SOLF0:USTF0",1724737863656,3.1316,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724737863861,3.09312733,159.63,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737864067,7.71,159.63,159.57,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724737864264,10.82932336,159.63,159.57,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724737864657,13.96092336,159.63,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724737864863,3.11932336,159.63,159.58,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1724737865058,7.71,159.64,159.58,7.75399526]
["bitfinex-derivatives","SOLF0:USTF0",1724737866357,10.8413,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724737868173,3.1314,159.63,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724737868473,7.71,159.63,159.58,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1724737868671,10.8415,159.63,159.58,3.17619526]
["bitfinex-derivatives","SOLF0:USTF0",1724737868868,1.2642,159.66,159.58,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1724737869072,7.71,159.64,159.58,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1724737869271,10.8414,159.64,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724737869973,3.1314,159.64,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724737871175,3.1314,159.63,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737871471,10.8414,159.63,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724737873370,10.8414,159.63,159.58,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1724737873575,10.8413,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724737874576,3.1314,159.63,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724737875978,10.8413,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724737876273,3.1313,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724737878879,10.841,159.65,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724737879083,10.841,159.65,159.61,3.1718575]
["bitfinex-derivatives","SOLF0:USTF0",1724737879575,3.131,159.65,159.61,3.1718575]
["bitfinex-derivatives","SOLF0:USTF0",1724737879775,12.1051,159.66,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724737880275,8.9742,159.66,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724737881274,3.131,159.65,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724737881476,8.9742,159.66,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724737881477,7.71,159.66,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724737881675,65.04939951,159.68,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737882083,65.04939951,159.68,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724737882084,3.1307,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724737882481,10.8407,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724737882877,3.1308,159.66,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724737883782,10.8407,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724737883978,10.8407,159.67,159.63,3.17088801]
["bitfinex-derivatives","SOLF0:USTF0",1724737884181,7.71,159.67,159.63,3.17088801]
["bitfinex-derivatives","SOLF0:USTF0",1724737884993,7.71,159.66,159.63,0.03958801]
["bitfinex-derivatives","SOLF0:USTF0",1724737885186,7.71,159.64,159.63,0.03958801]
["bitfinex-derivatives","SOLF0:USTF0",1724737885585,10.8412,159.64,159.63,0.03958801]
["bitfinex-derivatives","SOLF0:USTF0",1724737887784,10.8412,159.64,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724737887785,3.1319,159.61,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724737887985,7.71,159.61,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724737888576,3.132,159.6,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724737888780,3.17557612,159.6,159.56,3.17645782]
["bitfinex-derivatives","SOLF0:USTF0",1724737891685,0.04357612,159.6,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724737892491,3.17557612,159.6,159.56,3.17645782]
["bitfinex-derivatives","SOLF0:USTF0",1724737893279,3.17557612,159.6,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724737894282,0.04357612,159.6,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724737894489,0.04357612,159.6,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724737894691,0.04357612,159.6,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737895189,0.04357612,159.6,159.59,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724737896987,7.75357612,159.6,159.56,0.04375782]
["bitfinex-derivatives","SOLF0:USTF0",1724737897778,7.71,159.59,159.56,0.04375782]
["bitfinex-derivatives","SOLF0:USTF0",1724737898891,10.8426,159.57,159.56,0.04375782]
["bitfinex-derivatives","SOLF0:USTF0",1724737903086,7.71,159.57,159.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724737903282,7.71,159.53,159.49,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724737904091,10.89144343,159.53,159.49,1.25840236]
["bitfinex-derivatives","SOLF0:USTF0",1724737906588,10.89144343,159.53,159.49,4.39250236]
["bitfinex-derivatives","SOLF0:USTF0",1724737907295,7.75794343,159.53,159.49,4.39250236]
["bitfinex-derivatives","SOLF0:USTF0",1724737908196,10.89134343,159.53,159.49,4.39250236]
["bitfinex-derivatives","SOLF0:USTF0",1724737910191,0.04794343,159.53,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737910386,7.71,159.5,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737910994,10.8438,159.51,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737911700,7.71,159.51,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737913000,0.04794343,159.53,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737914101,0.04794343,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737916698,7.71,159.52,159.49,3.17540236]
["bitfinex-derivatives","SOLF0:USTF0",1724737916899,7.71,159.51,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737921599,10.8438,159.51,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737923704,7.71,159.5,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737925406,3.1336,159.52,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737925597,7.71,159.51,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737925796,3.18134343,159.53,159.49,3.17540236]
["bitfinex-derivatives","SOLF0:USTF0",1724737926011,0.04794343,159.53,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737926908,0.04794343,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737929008,3.18134343,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737929508,7.71,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737930809,0.04794343,159.53,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724737931407,0.04794343,159.53,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737931610,7.71,159.52,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724737938713,0.04794343,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724737938901,7.71,159.52,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724737940012,7.71,159.52,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724737941907,0.04794343,159.53,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737941908,7.71,159.51,159.49,3.17540236]
["bitfinex-derivatives","SOLF0:USTF0",1724737945606,7.71,159.51,159.49,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1724737946021,30.84,159.5,159.37,69.18685406]
["bitfinex-derivatives","SOLF0:USTF0",1724737946319,3.1356,159.42,159.37,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724737946617,7.71,159.41,159.37,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724737947016,0.04693255,159.41,159.37,9.02454898]
["bitfinex-derivatives","SOLF0:USTF0",1724737948415,0.04693255,159.41,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724737959431,0.04693255,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724737959737,0.04693255,159.41,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737959738,7.71,159.4,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737959941,3.18283255,159.41,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737960124,7.71,159.38,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737962731,3.18283255,159.41,159.37,7.75584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737962732,0.04693255,159.41,159.37,7.75584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737963236,0.04693255,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724737969034,0.04693255,159.41,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724737970136,7.75693255,159.41,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724737970640,10.89273255,159.41,159.37,3.18234898]
["bitfinex-derivatives","SOLF0:USTF0",1724737975839,7.75693255,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724737981155,7.75693255,159.41,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737981156,0.04693255,159.41,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737981343,0.04693255,159.41,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737981845,0.04693255,159.41,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724737991261,7.75693255,159.41,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737991462,7.71,159.39,159.37,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1724737992462,7.71,159.4,159.37,3.18224898]
["bitfinex-derivatives","SOLF0:USTF0",1724737995269,0.04693255,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724737996766,0.04693255,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724737997767,0.04693255,159.41,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724738003469,3.1346,159.47,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738003669,3.1346,159.47,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738003871,7.71,159.48,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738004263,10.8444,159.48,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724738004471,0.04132651,159.47,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738004872,0.04132651,159.47,159.44,3.17593125]
["bitfinex-derivatives","SOLF0:USTF0",1724738007875,0.04132651,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724738008175,0.04132651,159.47,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738008176,0.04132651,159.47,159.44,7.75083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738008874,0.04132651,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724738012873,0.04132651,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724738013275,7.71,159.46,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738013771,0.04132651,159.47,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738013772,7.71,159.45,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738014878,3.1349,159.46,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738015073,10.8449,159.46,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738016366,7.71,159.46,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738016871,10.8449,159.46,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738017266,3.1349,159.45,159.44,0.04083125]
["bitfinex-derivatives","SOLF0:USTF0",1724738018778,3.1354,159.43,159.36,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724738018973,7.71,159.42,159.37,6.82171417]
["bitfinex-derivatives","SOLF0:USTF0",1724738019173,7.71,159.42,159.38,3.06171417]
["bitfinex-derivatives","SOLF0:USTF0",1724738019879,7.75174781,159.42,159.38,6.23896988]
["bitfinex-derivatives","SOLF0:USTF0",1724738020180,7.75174781,159.42,159.38,3.17725571]
["bitfinex-derivatives","SOLF0:USTF0",1724738020379,0.04174781,159.42,159.38,3.17725571]
["bitfinex-derivatives","SOLF0:USTF0",1724738022482,0.04174781,159.42,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738022483,7.71,159.41,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738022782,7.71,159.41,159.38,3.10263034]
["bitfinex-derivatives","SOLF0:USTF0",1724738025173,7.71,159.41,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738025374,7.71,159.41,159.38,3.10297005]
["bitfinex-derivatives","SOLF0:USTF0",1724738025780,3.17734781,159.42,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738025988,10.88734781,159.42,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738026184,7.75174781,159.42,159.38,3.17725571]
["bitfinex-derivatives","SOLF0:USTF0",1724738026770,0.04174781,159.42,159.38,3.17725571]
["bitfinex-derivatives","SOLF0:USTF0",1724738028276,7.75174781,159.42,159.38,3.17725571]
["bitfinex-derivatives","SOLF0:USTF0",1724738032084,7.71,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738033283,10.8459,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738035779,7.71,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738036779,10.8461,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738039392,3.1361,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738039687,10.8461,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738040689,3.1361,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738045093,10.8461,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738050894,3.1361,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738051095,0.04174781,159.42,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738051497,7.71,159.41,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738051699,0.04174781,159.42,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738051899,7.71,159.41,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738052294,7.71,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738053394,10.846,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738055604,3.136,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738055808,7.71,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738056901,3.136,159.4,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738057116,7.71,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738059418,3.1358,159.41,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738059611,7.71,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738060320,10.8461,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738060811,3.1361,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738061011,10.8461,159.39,159.38,0.04105571]
["bitfinex-derivatives","SOLF0:USTF0",1724738061413,3.1364,159.38,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724738061618,7.71,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724738062823,0.04121579,159.36,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724738064422,7.71,159.35,159.33,1.36146086]
["bitfinex-derivatives","SOLF0:USTF0",1724738066417,7.71,159.35,159.33,4.49876086]
["bitfinex-derivatives","SOLF0:USTF0",1724738067124,7.71,159.35,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738068626,7.71,159.35,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738072727,0.04121579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738074029,0.04121579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738074531,10.88791579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738075219,7.75121579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738080031,7.71,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738081533,10.8471,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738094937,3.1371,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738095238,7.71,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738097233,3.17801579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738097436,7.71,159.35,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738098934,10.88801579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738100040,0.04121579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738101545,0.04121579,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724738105537,7.75121579,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724738108749,7.75121579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738109344,10.88791579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738111351,5.41381591,159.35,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738111555,5.41381591,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738114148,5.41381591,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738114755,7.75121579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738114960,5.41385484,159.35,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738115253,5.41385484,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738117359,0.04121579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738117652,5.41377653,159.35,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738117852,5.41377653,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738119357,5.41377653,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738120561,5.41377653,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738120751,13.12377653,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738121148,7.71,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738121362,13.12402972,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738121560,19.45052323,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738123751,14.03649351,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738123962,19.45063575,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738124261,7.71,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738124559,19.4505937,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738125152,13.12410115,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738125358,19.45078778,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738127164,14.03668663,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738127358,19.45078871,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738127958,13.12410208,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738128157,19.45059556,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738134159,22.58769556,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738135057,22.58789712,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738136570,19.45079712,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738137258,7.71,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738137461,19.45080928,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738139167,11.74080928,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738139665,11.74031422,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738140273,11.74031422,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738140471,11.74031422,159.34,159.33,10.88956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738140674,3.43400894,159.34,159.33,10.88956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738141773,9.76005229,159.34,159.33,10.88956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738142977,9.76005229,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738143181,6.32604335,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738144678,6.32604335,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738149390,7.75121579,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738149682,6.32623975,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738149888,6.32623975,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738152582,0.04121579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738152787,11.73847299,159.35,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738152990,0.04121579,159.36,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738153184,6.32620591,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738153487,11.73846119,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738153687,11.73846119,159.34,159.33,10.88956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738153879,5.41225528,159.34,159.33,10.88956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738154789,5.41225528,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738154983,11.73818998,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738155585,5.41225528,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738155983,11.73789983,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738156684,5.41225528,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738157183,11.73790175,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738157385,5.41225528,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738157887,11.73790175,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738158284,5.41225528,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738160780,5.41225528,159.34,159.33,12.15536086]
["bitfinex-derivatives","SOLF0:USTF0",1724738161186,0.04121579,159.36,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724738161594,6.36664086,159.36,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724738161782,18.10354234,159.36,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724738161985,29.78936961,159.36,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724738163397,29.78936961,159.36,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724738163599,18.01124248,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724738164288,12.59976114,159.35,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738164591,11.77812713,159.36,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738164592,12.59976114,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738164794,18.01169861,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738164983,18.01169861,159.34,159.33,3.17956086]
["bitfinex-derivatives","SOLF0:USTF0",1724738167998,18.01169861,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738168194,25.72169861,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738169300,18.01169861,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738170691,11.68651049,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738170897,18.01261881,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738171097,11.68651049,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738171297,18.01261881,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738173907,10.8469,159.35,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738174212,18.01419169,159.34,159.33,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1724738175407,25.72419169,159.34,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724738175610,7.71,159.32,159.23,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724738175802,18.01419169,159.31,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738176003,18.01419169,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724738176202,18.01419169,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724738177108,0.04377361,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724738177412,18.0613426,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724738179013,18.0613426,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738179213,18.01756899,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738180306,11.69040342,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738180510,18.01785032,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738180810,18.01790148,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738183617,6.27704297,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738183803,12.60448987,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738184008,18.01799787,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738185208,11.69055097,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738185516,18.01799787,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738185718,11.69055097,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738185904,18.01799787,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738186512,11.69055097,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738187115,18.01799894,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738187316,11.69055097,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738187711,18.01799882,159.29,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724738188210,11.69055097,159.29,159.27,0.04477915]
["bitfinex-derivatives","SOLF0:USTF0",1724738188412,11.69055097,159.28,159.27,0.04477915]
["bitfinex-derivatives","SOLF0:USTF0",1724738189309,11.69055097,159.28,159.27,3.18327915]
["bitfinex-derivatives","SOLF0:USTF0",1724738190412,5.41348606,159.28,159.27,3.18327915]
["bitfinex-derivatives","SOLF0:USTF0",1724738190718,11.69049978,159.28,159.27,3.18327915]
["bitfinex-derivatives","SOLF0:USTF0",1724738190906,6.27783466,159.28,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724738191114,5.3115,159.27,159.14,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724738191408,15.74467537,159.26,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724738191613,15.74467537,159.26,159.16,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724738191614,12.60587537,159.25,159.16,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724738191912,7.71,159.21,159.14,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724738192217,27.50054791,159.2,159.19,0.04648875]
["bitfinex-derivatives","SOLF0:USTF0",1724738192414,18.01997716,159.2,159.19,0.04648875]
["bitfinex-derivatives","SOLF0:USTF0",1724738192610,27.50123225,159.2,159.19,0.04648875]
["bitfinex-derivatives","SOLF0:USTF0",1724738193522,7.71,159.21,159.19,0.04648875]
["bitfinex-derivatives","SOLF0:USTF0",1724738193723,18.02885496,159.2,159.19,0.04648875]
["bitfinex-derivatives","SOLF0:USTF0",1724738194310,11.6981507,159.2,159.19,0.04648875]
["bitfinex-derivatives","SOLF0:USTF0",1724738194721,18.02883884,159.2,158.99,236.06022733]
["bitfinex-derivatives","SOLF0:USTF0",1724738195017,6.70946519,159.19,159.05,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724738195220,10.8507,159.16,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738195524,11.69882087,159.15,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738195818,11.74736701,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738196119,6.28205568,159.13,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738196322,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738197324,0.04696398,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738197522,0.04696398,159.14,159.11,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724738197917,0.04696398,159.14,159.11,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1724738199112,0.04696398,159.14,159.11,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724738199514,0.04696398,159.14,159.11,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724738201926,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738202123,7.71,159.13,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738202525,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738203224,0.04696398,159.14,159.1,3.18595478]
["bitfinex-derivatives","SOLF0:USTF0",1724738203428,0.04696398,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738206030,0.04696398,159.14,159.1,10.89605478]
["bitfinex-derivatives","SOLF0:USTF0",1724738207434,0.04696398,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738207635,0.04696398,159.14,159.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724738212948,0.04696398,159.14,159.12,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724738216541,0.04696398,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738221454,0.04696398,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738221746,0.04696398,159.14,159.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724738221943,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738224652,0.04696398,159.14,159.1,3.18605478]
["bitfinex-derivatives","SOLF0:USTF0",1724738227656,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738228359,0.04696398,159.14,159.1,3.18605478]
["bitfinex-derivatives","SOLF0:USTF0",1724738231859,0.04696398,159.14,159.11,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724738233255,0.04696398,159.14,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724738248564,0.04696398,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724738248768,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738248958,7.71,159.13,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738249157,10.8514,159.13,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738249362,0.04696398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738250074,3.18816398,159.14,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738251567,10.8513,159.13,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738256375,11.70304507,159.12,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738259671,10.8513,159.13,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738260165,11.75171324,159.12,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738260370,5.41888703,159.11,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738260773,11.70306993,159.11,159.1,0.04425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738262273,18.03587253,159.11,159.1,3.18605478]
["bitfinex-derivatives","SOLF0:USTF0",1724738262574,6.33282621,159.12,159.1,7.75425478]
["bitfinex-derivatives","SOLF0:USTF0",1724738262770,6.33282621,159.12,159.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1724738262968,0.04696398,159.14,159.11,18.13783315]
["bitfinex-derivatives","SOLF0:USTF0",1724738263170,0.04696398,159.14,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738264279,0.04696398,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738274483,5.45982622,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738274685,11.74165398,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738275986,6.32879174,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738276186,11.741882,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738279084,0.04696398,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738279281,5.45982231,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738279681,0.04696398,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738279881,5.4598233,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738281890,0.04696398,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738282092,11.74187935,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738282390,5.45992281,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738284592,1.2126,159.21,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724738284887,18.0183054,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738285091,1.2126,159.21,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738285092,18.0183054,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738285293,18.0183054,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738286395,11.69453404,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738287792,6.28169471,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738287997,11.69022712,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738288190,0.04092835,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738288493,11.69021559,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738290001,11.69021559,159.18,159.17,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724738290691,11.69018588,159.18,159.17,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724738290891,11.69018588,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738291093,0.04092835,159.19,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738291287,11.69014628,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738293795,11.69014628,159.18,159.17,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724738294802,0.04092835,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724738294997,1.2238,159.22,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738295304,1.2238,159.22,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738300600,0.04726766,159.23,159.21,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724738302097,0.04726766,159.23,159.21,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724738302401,1.3026,159.26,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738302601,1.3026,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738306607,1.3026,159.26,159.24,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724738306995,1.3026,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738310306,1.3261424,159.27,159.24,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724738310610,1.3261424,159.27,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738310808,0.0421424,159.27,159.26,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724738311005,1.2312,159.3,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738311205,1.2312,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738311407,1.2312,159.3,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724738315604,1.2312,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724738316303,0.04831085,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724738316505,0.04831085,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738317802,0.04831085,159.31,159.3,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724738318209,1.291,159.35,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738318507,2.545,159.37,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738318702,2.545,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738319111,2.545,159.37,159.36,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724738319307,2.545,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738320914,0.04694115,159.38,159.36,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724738321909,0.04694115,159.38,159.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724738328911,0.04694115,159.38,159.36,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724738332110,0.04694115,159.38,159.36,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724738332318,0.04694115,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738335411,0.04694115,159.38,159.37,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724738340713,0.04694115,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724738340914,0.04694115,159.38,159.37,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724738343717,5.5572,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724738343718,1.2143,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724738343913,1.2143,159.42,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738345819,0.03239434,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738347221,0.03239434,159.43,159.41,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724738348224,0.03239434,159.43,159.41,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724738350014,0.03239434,159.43,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724738354824,0.03239434,159.43,159.42,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1724738356625,0.03239434,159.43,159.42,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724738358532,0.03239434,159.43,159.42,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1724738361821,0.03239434,159.43,159.41,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1724738362430,0.03239434,159.43,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724738362626,0.03239434,159.43,159.4,6.98316028]
["bitfinex-derivatives","SOLF0:USTF0",1724738362830,0.03239434,159.43,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738363332,3.16779434,159.43,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738372339,5.39386719,159.42,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738374434,3.16779434,159.43,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738374634,5.39387027,159.42,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738376040,3.16779434,159.43,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738376236,5.3937991,159.42,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738378037,3.16779434,159.43,159.4,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1724738378441,0.03239434,159.43,159.4,10.89316028]
["bitfinex-derivatives","SOLF0:USTF0",1724738379729,5.39377504,159.42,159.4,10.89316028]
["bitfinex-derivatives","SOLF0:USTF0",1724738379934,5.39377504,159.41,159.4,10.89316028]
["bitfinex-derivatives","SOLF0:USTF0",1724738380736,0.03239434,159.43,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724738380937,0.03239434,159.43,159.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724738380938,5.3937713,159.41,159.37,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724738381240,5.3937713,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724738381432,5.3937713,159.39,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724738381632,5.3937713,159.38,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724738381841,5.3937713,159.38,159.36,3.18088358]
["bitfinex-derivatives","SOLF0:USTF0",1724738382141,0.04830133,159.39,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738382342,5.39406042,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738382536,5.39406042,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738382737,11.66769817,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738383946,11.66775868,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738384244,6.27368607,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738384441,11.66773165,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738386939,5.39404558,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738387142,5.39413931,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738387343,17.98571212,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738390338,3.18440133,159.39,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738390538,6.3182948,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738390733,11.66907388,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738390938,17.98736868,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738393447,6.3182948,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738393644,17.98908826,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738393845,7.71,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738394153,21.12604741,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738395151,17.98954741,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738396850,12.59447371,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738397049,17.9898563,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738397750,17.98984401,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738399352,17.98984598,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738399855,5.39538259,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738400160,17.98918744,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738401049,12.59380485,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738401947,6.31875447,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738402150,3.1363,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738405542,10.8463,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738407357,3.1363,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738408449,0.04830133,159.39,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738410457,0.04830133,159.39,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724738411250,0.04830133,159.39,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724738414050,0.04830133,159.39,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724738416360,3.18460133,159.39,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738416555,7.71,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738416952,10.8465,159.38,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738418569,3.1365,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738418770,10.8465,159.37,159.36,0.04428358]
["bitfinex-derivatives","SOLF0:USTF0",1724738420464,3.1372,159.34,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738420665,3.1372,159.34,159.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724738420666,10.8472,159.34,159.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724738421372,3.1373,159.33,159.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724738421960,3.1373,159.33,159.3,3.80573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738422158,3.1373,159.33,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738422159,3.1377,159.32,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738422366,7.71,159.33,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738423572,7.71,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738423872,10.8477,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738424667,7.71,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738424867,3.1376,159.32,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738426671,10.8474,159.33,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738426867,3.1374,159.33,159.3,7.75573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738428775,3.1375,159.32,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738429868,3.1374,159.33,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738432777,7.71,159.32,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738433166,10.8475,159.32,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738433669,0.0434899,159.34,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738433670,7.71,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738433872,10.8477,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738439779,10.8476,159.32,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738440682,3.1377,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738440872,10.8477,159.31,159.3,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1724738441074,7.71,159.31,159.1,2.89216333]
["bitfinex-derivatives","SOLF0:USTF0",1724738441278,7.71,159.23,159.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724738441480,7.71,159.21,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738441680,7.71,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724738442183,0.04664287,159.22,159.19,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1724738442979,0.04664287,159.22,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738443482,7.71,159.27,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738443990,3.78,159.3,159.21,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724738444178,7.71,159.28,159.21,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724738444382,0.0455908,159.26,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738446284,0.0455908,159.26,159.23,3.1795813]
["bitfinex-derivatives","SOLF0:USTF0",1724738447388,3.1842908,159.26,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738447785,0.0455908,159.26,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738451577,0.0455908,159.26,159.23,3.1796813]
["bitfinex-derivatives","SOLF0:USTF0",1724738454885,0.0455908,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724738455082,7.7555908,159.26,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738455389,0.0455908,159.26,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738455592,7.71,159.25,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738457792,10.849,159.25,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738460192,3.1391,159.24,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738460490,10.8491,159.24,159.23,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1724738462089,3.1398,159.21,159.03,31.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724738462289,7.71,159.17,159.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724738462894,7.71,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724738463196,7.75375227,159.17,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738463395,7.75375227,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724738467012,7.75375227,159.17,159.14,3.18221559]
["bitfinex-derivatives","SOLF0:USTF0",1724738468813,7.75375227,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724738471009,7.75375227,159.17,159.14,3.18221559]
["bitfinex-derivatives","SOLF0:USTF0",1724738476214,7.75375227,159.17,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738476511,7.71,159.15,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738480512,10.89425227,159.17,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738481709,7.75375227,159.17,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738486211,7.71,159.15,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738487114,10.8509,159.15,159.14,0.04121559]
["bitfinex-derivatives","SOLF0:USTF0",1724738492421,3.1411,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724738492720,7.71,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724738492919,7.71,159.11,159.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724738493325,0.04371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738493625,0.04371853,159.1,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724738496015,0.04371853,159.1,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724738496220,7.71,159.09,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724738496418,0.04371853,159.1,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724738504018,0.04371853,159.1,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724738510735,0.04371853,159.1,159.07,7.75028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738510736,0.04371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738510935,7.75371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738512340,7.75371853,159.1,159.07,3.18268739]
["bitfinex-derivatives","SOLF0:USTF0",1724738513038,10.89571853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738513229,3.18571853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738513428,7.71,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738515431,10.89571853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738516232,0.04371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738517541,3.18551853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738519139,0.04371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738519339,0.04371853,159.1,159.07,3.18268739]
["bitfinex-derivatives","SOLF0:USTF0",1724738519637,0.04371853,159.1,159.07,7.75028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738520235,0.04371853,159.1,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724738520439,0.04371853,159.1,159.07,7.75028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738520839,0.04371853,159.1,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724738521946,0.04371853,159.1,159.07,3.18268739]
["bitfinex-derivatives","SOLF0:USTF0",1724738526240,0.04371853,159.1,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724738526750,0.04371853,159.1,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724738528449,0.04371853,159.1,159.09,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724738538453,0.04371853,159.1,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724738538754,0.04371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738539258,0.04371853,159.1,159.07,3.18258739]
["bitfinex-derivatives","SOLF0:USTF0",1724738542263,7.71,159.09,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738544653,10.8521,159.09,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738544854,7.71,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738545157,10.8522,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738546356,3.1421,159.09,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738546559,7.75371853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738548459,10.89561853,159.1,159.07,3.18268739]
["bitfinex-derivatives","SOLF0:USTF0",1724738549467,10.89561853,159.1,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738549662,3.1421,159.09,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738554958,10.8522,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738557067,7.71,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738560868,3.1421,159.09,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738561171,10.8521,159.09,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738567480,10.8522,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738571178,3.1422,159.08,159.07,0.04028739]
["bitfinex-derivatives","SOLF0:USTF0",1724738576280,3.1427,159.06,158.93,22.00012129]
["bitfinex-derivatives","SOLF0:USTF0",1724738576484,3.1427,159.06,158.92,263.726299]
["bitfinex-derivatives","SOLF0:USTF0",1724738576485,7.71,159.05,158.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724738576883,10.8529,159.05,158.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724738577490,0.04250319,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738577786,0.04250319,159.04,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738578286,0.04250319,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738578487,7.71,159.03,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738578991,10.8534,159.03,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738588098,3.1435,159.02,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738588895,7.71,159.01,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738591593,3.1435,159.02,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738591795,10.8535,159.02,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738593697,10.8536,159.01,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738594593,3.1436,159.01,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738594798,10.8536,159.01,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738595493,7.71,159.01,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738598997,10.8535,159.02,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738600405,3.1433,159.03,159.0,3.18995025]
["bitfinex-derivatives","SOLF0:USTF0",1724738600703,0.04250319,159.04,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738600904,0.04250319,159.04,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738600905,0.04250319,159.04,159.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738601200,0.04250319,159.04,159.03,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724738602204,0.04250319,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724738602903,0.04250319,159.04,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738603099,0.04250319,159.04,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738603100,7.75250319,159.04,159.0,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738603804,0.04250319,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724738604113,0.04250319,159.04,159.0,7.75615025]
["bitfinex-derivatives","SOLF0:USTF0",1724738605324,0.04250319,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724738607017,0.04250319,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738609522,0.04250319,159.04,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738609828,0.04250319,159.04,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738610032,0.04250319,159.04,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738610332,0.04250319,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724738632446,1.295,159.12,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738632645,3.18240555,159.18,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738632646,3.8,159.15,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738632845,3.1412,159.14,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738633052,3.1412,159.14,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724738633544,0.04243841,159.13,159.1,0.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1724738641145,7.71,159.12,159.1,0.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1724738645657,7.71,159.12,159.1,3.18950595]
["bitfinex-derivatives","SOLF0:USTF0",1724738646351,7.71,159.12,159.1,0.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1724738648253,7.71,159.12,159.1,3.18950595]
["bitfinex-derivatives","SOLF0:USTF0",1724738648655,10.89373841,159.13,159.1,3.18950595]
["bitfinex-derivatives","SOLF0:USTF0",1724738651565,10.89373841,159.13,159.1,0.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1724738652054,0.04243841,159.13,159.1,3.18950595]
["bitfinex-derivatives","SOLF0:USTF0",1724738654765,7.75243841,159.13,159.1,0.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1724738655361,10.8516,159.11,159.1,0.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1724738656553,3.1421,159.09,159.02,69.92331286]
["bitfinex-derivatives","SOLF0:USTF0",1724738656758,7.71,159.08,159.02,62.21331286]
["bitfinex-derivatives","SOLF0:USTF0",1724738657155,10.8523,159.08,159.02,62.21331286]
["bitfinex-derivatives","SOLF0:USTF0",1724738657757,0.0405162,159.07,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738658064,0.0405162,159.07,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724738659463,3.1829162,159.07,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724738659764,7.71,159.06,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738660062,10.8528,159.05,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738660864,7.71,159.05,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738663262,10.8529,159.05,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738665561,3.143,159.04,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738666465,10.8529,159.05,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738667868,12.1517,159.06,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738669767,10.8529,159.05,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738674070,3.143,159.04,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738690376,0.0405162,159.07,159.03,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1724738690581,0.0405162,159.07,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738690780,0.0405162,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724738690968,0.0405162,159.07,159.06,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724738691170,14.6311,159.14,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738691378,1.2425,159.15,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738691593,7.71,159.16,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738692070,0.04797139,159.15,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738693375,0.04797139,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724738695775,7.75797139,159.15,159.11,3.18736518]
["bitfinex-derivatives","SOLF0:USTF0",1724738697682,7.71,159.13,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738702080,7.71,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738703482,0.04797139,159.15,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738703686,7.71,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738704983,10.8514,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738705686,0.04797139,159.15,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738705891,7.71,159.14,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738706283,10.8512,159.14,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738706893,7.71,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738710290,10.8514,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738710992,7.71,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738711896,3.1413,159.13,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738712197,10.89897139,159.15,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738712699,10.89897139,159.15,159.11,3.18726518]
["bitfinex-derivatives","SOLF0:USTF0",1724738713297,3.1411,159.14,159.11,3.18726518]
["bitfinex-derivatives","SOLF0:USTF0",1724738713700,0.04797139,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724738715500,3.18887139,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724738715894,10.89887139,159.15,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738716098,3.18887139,159.15,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738716492,3.18887139,159.15,159.11,3.18726518]
["bitfinex-derivatives","SOLF0:USTF0",1724738717298,3.1411,159.14,159.11,3.18726518]
["bitfinex-derivatives","SOLF0:USTF0",1724738721610,3.1411,159.14,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738722900,10.8511,159.14,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738723491,7.71,159.14,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738723696,7.71,159.13,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738724400,10.8514,159.13,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738726400,3.1414,159.12,159.11,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1724738727995,3.1421,159.09,159.04,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724738728198,10.8521,159.09,159.04,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724738728595,10.8521,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724738729118,10.89735794,159.09,159.06,3.18800698]
["bitfinex-derivatives","SOLF0:USTF0",1724738729508,3.1423,159.08,159.06,0.04540698]
["bitfinex-derivatives","SOLF0:USTF0",1724738732200,3.1424,159.07,159.06,0.04540698]
["bitfinex-derivatives","SOLF0:USTF0",1724738732602,8.9562,159.08,158.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724738732799,7.71,159.03,158.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724738733200,7.71,159.03,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738733397,7.71,159.03,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738733598,7.75083578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738734007,0.04083578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738734606,0.04083578,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724738734812,0.04083578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738735208,0.04083578,159.03,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738735404,0.04083578,159.03,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738735812,0.04083578,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738737109,0.04083578,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738739610,0.04083578,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738742012,3.18403578,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738742218,7.71,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738743112,10.8536,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738745014,3.1437,159.01,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738745217,10.8537,159.01,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738750525,3.1438,159.0,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738754920,10.8536,159.01,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738756327,3.1435,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738756623,3.1435,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738756624,10.8535,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738757014,6.96413578,159.03,158.99,3.18404661]
["bitfinex-derivatives","SOLF0:USTF0",1724738757215,7.75083578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738757621,7.75083578,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738759117,10.89403578,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738759718,7.71,159.01,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738760223,7.71,159.01,158.99,3.18414661]
["bitfinex-derivatives","SOLF0:USTF0",1724738762121,7.71,159.0,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738762928,7.71,159.01,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738763825,3.14485175,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738764027,7.71,159.01,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738764225,3.14485175,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738764431,7.71,159.01,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738764921,6.28835175,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738765122,7.71,159.01,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738765536,3.18413578,159.03,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738765733,7.71,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738766232,3.18413578,159.03,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738766433,7.71,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738766932,7.75083578,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738767527,7.71,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738767725,7.71,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738767925,0.04083578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738767926,7.71,159.0,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738769333,7.71,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738770536,7.71,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738773926,7.71,159.02,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724738779030,3.18413578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738779031,7.75083578,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738779240,7.75083578,159.03,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738779241,0.04083578,159.03,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738780337,0.04083578,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738780643,0.04083578,159.03,159.02,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724738782441,0.04083578,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738788640,0.04083578,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738790251,7.71,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738790642,7.71,159.02,158.99,3.18414661]
["bitfinex-derivatives","SOLF0:USTF0",1724738794652,10.8535,159.02,158.99,3.18414661]
["bitfinex-derivatives","SOLF0:USTF0",1724738795054,10.8535,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738795648,10.8535,159.02,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738800061,10.8535,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738800853,7.71,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738801062,7.71,159.0,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738801959,10.8538,159.0,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738804262,1.1927,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738805362,4.3363,159.02,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738806968,10.8537,159.01,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738807761,7.71,159.0,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738810370,7.71,159.01,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738818974,7.71,159.01,158.99,3.18424661]
["bitfinex-derivatives","SOLF0:USTF0",1724738819172,0.04083578,159.03,158.99,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1724738819476,0.04083578,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724738821968,3.8043,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724738822165,3.8043,159.13,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738822366,1.2359,159.13,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738822670,7.71,159.15,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738822869,7.71,159.15,159.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724738822870,7.71,159.15,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738823072,0.0397752,159.14,159.1,0.04713852]
["bitfinex-derivatives","SOLF0:USTF0",1724738823274,0.0397752,159.14,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724738823876,0.0397752,159.14,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724738830888,0.0397752,159.14,159.13,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724738832078,3.1395,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724738832277,10.8495,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724738833075,0.04097607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738833280,7.75097607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738833584,10.89067607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738834980,7.75097607,159.21,159.18,3.18561709]
["bitfinex-derivatives","SOLF0:USTF0",1724738835176,0.04097607,159.21,159.18,3.18561709]
["bitfinex-derivatives","SOLF0:USTF0",1724738836077,0.04097607,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724738838782,0.04097607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738838783,7.75097607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738838989,7.71,159.2,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738842978,10.85,159.2,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738844482,3.14,159.2,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738844684,0.04097607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738844884,0.04097607,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724738845080,0.04097607,159.21,159.19,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724738848984,0.04097607,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724738849193,0.04097607,159.21,159.18,6.96541709]
["bitfinex-derivatives","SOLF0:USTF0",1724738854594,3.18067607,159.21,159.18,6.96541709]
["bitfinex-derivatives","SOLF0:USTF0",1724738860300,3.18067607,159.21,159.18,3.18541709]
["bitfinex-derivatives","SOLF0:USTF0",1724738865099,3.18067607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738865899,3.1399,159.2,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738866295,7.75097607,159.21,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738866498,3.1399,159.2,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738871405,7.71,159.19,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738872312,10.8501,159.19,159.18,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1724738876903,3.1407,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724738877108,10.8507,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724738877906,10.89434124,159.16,159.13,3.18447246]
["bitfinex-derivatives","SOLF0:USTF0",1724738881523,3.18434124,159.16,159.13,3.18447246]
["bitfinex-derivatives","SOLF0:USTF0",1724738882726,3.1409,159.15,159.13,0.04337246]
["bitfinex-derivatives","SOLF0:USTF0",1724738894536,3.18434124,159.16,159.13,3.18457246]
["bitfinex-derivatives","SOLF0:USTF0",1724738912149,10.8511,159.14,159.13,0.04337246]
["bitfinex-derivatives","SOLF0:USTF0",1724738921451,3.1418,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724738921649,7.71,159.1,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724738922359,7.7542502,159.1,159.07,3.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1724738926852,3.08148664,159.09,159.07,3.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1724738931058,10.79148664,159.09,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738932358,3.1422,159.08,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738933161,0.0442502,159.1,159.07,7.75375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738933748,0.0442502,159.1,159.07,10.89615525]
["bitfinex-derivatives","SOLF0:USTF0",1724738937162,0.0442502,159.1,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724738939864,0.0442502,159.1,159.07,3.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1724738942863,0.0442502,159.1,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738942864,10.8961502,159.1,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738943962,7.71,159.08,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738946772,10.8522,159.08,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738959174,3.1422,159.08,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738959378,10.8522,159.08,159.07,0.04375525]
["bitfinex-derivatives","SOLF0:USTF0",1724738971589,3.1428,159.05,159.01,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724738971790,7.71,159.04,159.01,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724738971988,7.71,159.04,159.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724738972687,10.89962028,159.04,159.0,0.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1724738973296,7.71,159.03,159.0,3.18453063]
["bitfinex-derivatives","SOLF0:USTF0",1724738976496,0.04662028,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724738976690,7.75662028,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724738990195,7.71,159.02,159.0,3.18463063]
["bitfinex-derivatives","SOLF0:USTF0",1724738995101,7.71,159.02,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738996105,3.18962028,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724738996498,7.71,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724739009211,7.71,159.02,159.0,0.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1724739010010,3.1436,159.01,159.0,0.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1724739013412,0.04662028,159.04,159.0,0.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1724739013818,0.04662028,159.04,159.0,7.75083063]
["bitfinex-derivatives","SOLF0:USTF0",1724739014130,0.04662028,159.04,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739014419,4.3519,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724739014625,7.71,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724739014924,3.07225337,159.13,159.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739015126,3.07225337,159.13,159.06,10.8118494]
["bitfinex-derivatives","SOLF0:USTF0",1724739015328,7.71,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724739015625,0.04502932,159.11,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724739016015,7.75502932,159.11,159.08,3.1889497]
["bitfinex-derivatives","SOLF0:USTF0",1724739020122,7.75502932,159.11,159.08,0.0467497]
["bitfinex-derivatives","SOLF0:USTF0",1724739020123,7.71,159.1,159.08,0.0467497]
["bitfinex-derivatives","SOLF0:USTF0",1724739020724,7.71,159.09,159.08,0.0467497]
["bitfinex-derivatives","SOLF0:USTF0",1724739023718,10.852,159.09,159.08,0.0467497]
["bitfinex-derivatives","SOLF0:USTF0",1724739024626,7.71,159.09,159.08,0.0467497]
["bitfinex-derivatives","SOLF0:USTF0",1724739036137,10.852,159.09,159.08,0.0467497]
["bitfinex-derivatives","SOLF0:USTF0",1724739036336,38.55,159.09,158.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724739036544,7.71,159.04,158.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724739037343,7.71,159.04,158.99,0.04512063]
["bitfinex-derivatives","SOLF0:USTF0",1724739037344,0.04135846,159.03,158.99,0.04512063]
["bitfinex-derivatives","SOLF0:USTF0",1724739037737,0.04135846,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739041146,0.04135846,159.03,158.99,0.04512063]
["bitfinex-derivatives","SOLF0:USTF0",1724739041147,0.04135846,159.03,158.99,7.75512063]
["bitfinex-derivatives","SOLF0:USTF0",1724739041339,0.04135846,159.03,159.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739041544,0.04135846,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724739044442,75.32502979,159.09,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724739044847,3.1424,159.08,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724739045440,3.18761073,159.08,159.04,3.18705897]
["bitfinex-derivatives","SOLF0:USTF0",1724739046545,7.71,159.07,159.04,3.18705897]
["bitfinex-derivatives","SOLF0:USTF0",1724739046743,7.71,159.06,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739047347,0.04521073,159.08,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739047542,7.75521073,159.08,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739049350,10.89741073,159.08,159.04,3.18725897]
["bitfinex-derivatives","SOLF0:USTF0",1724739057154,7.71,159.06,159.04,3.18725897]
["bitfinex-derivatives","SOLF0:USTF0",1724739059663,7.71,159.06,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739059859,7.71,159.05,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739062572,10.8528,159.05,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739063468,13.94142161,159.05,159.04,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1724739065671,7.71,159.02,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724739071584,10.8534,159.02,158.99,3.18803881]
["bitfinex-derivatives","SOLF0:USTF0",1724739071779,7.71,159.02,158.99,0.04403881]
["bitfinex-derivatives","SOLF0:USTF0",1724739071981,0.04423067,159.03,158.99,0.04403881]
["bitfinex-derivatives","SOLF0:USTF0",1724739072379,7.75423067,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724739072682,7.75423067,159.03,158.99,0.04403881]
["bitfinex-derivatives","SOLF0:USTF0",1724739074285,7.75423067,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724739076080,10.89753067,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724739076783,10.89753067,159.03,158.99,3.18793881]
["bitfinex-derivatives","SOLF0:USTF0",1724739080880,3.18753067,159.03,158.99,3.18793881]
["bitfinex-derivatives","SOLF0:USTF0",1724739081081,0.04423067,159.03,159.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739081585,0.04423067,159.03,159.02,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724739084081,0.04423067,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724739090383,0.04423067,159.03,159.02,6.24706652]
["bitfinex-derivatives","SOLF0:USTF0",1724739096092,0.04423067,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724739096400,0.04423067,159.03,159.02,6.24700738]
["bitfinex-derivatives","SOLF0:USTF0",1724739096696,0.04423067,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724739096900,3.1421,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724739097897,3.18260643,159.09,159.06,3.18651976]
["bitfinex-derivatives","SOLF0:USTF0",1724739099495,3.18260643,159.09,159.06,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1724739099995,0.04050643,159.09,159.06,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1724739101296,0.04050643,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724739103895,0.04050643,159.09,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724739104398,0.04050643,159.09,159.08,13.95394034]
["bitfinex-derivatives","SOLF0:USTF0",1724739109305,0.04050643,159.09,159.08,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724739109707,0.04050643,159.09,159.08,13.95359724]
["bitfinex-derivatives","SOLF0:USTF0",1724739111211,0.04050643,159.09,159.08,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724739119412,0.04050643,159.09,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724739119615,0.04050643,159.09,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724739119909,0.04050643,159.09,159.06,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1724739120314,0.04050643,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724739121416,0.04050643,159.09,159.06,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1724739121711,0.04050643,159.09,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739121914,0.04050643,159.09,159.08,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724739125117,5.72008577,159.17,159.08,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1724739125418,5.72008577,159.17,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739125619,2.5659,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739125812,65.81252339,159.18,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739126014,0.04730353,159.17,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739126820,0.04730353,159.17,159.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724739138942,0.04730353,159.17,159.14,0.0468238]
["bitfinex-derivatives","SOLF0:USTF0",1724739140437,0.04730353,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724739141043,0.04730353,159.17,159.14,0.0468238]
["bitfinex-derivatives","SOLF0:USTF0",1724739141044,3.18790353,159.17,159.14,3.1878238]
["bitfinex-derivatives","SOLF0:USTF0",1724739141240,7.75730353,159.17,159.14,0.0468238]
["bitfinex-derivatives","SOLF0:USTF0",1724739142441,3.1407,159.16,159.14,0.0468238]
["bitfinex-derivatives","SOLF0:USTF0",1724739145638,224.0,159.43,159.15,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1724739145834,2.4805,159.31,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739146648,0.04185587,159.29,159.26,0.04771055]
["bitfinex-derivatives","SOLF0:USTF0",1724739146848,3.1383,159.28,159.26,0.04771055]
["bitfinex-derivatives","SOLF0:USTF0",1724739147347,3.1385,159.27,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724739148436,4.40515088,159.29,159.23,0.04703874]
["bitfinex-derivatives","SOLF0:USTF0",1724739148740,7.71,159.25,159.18,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724739148943,0.04290429,159.23,159.2,0.04131978]
["bitfinex-derivatives","SOLF0:USTF0",1724739150441,0.04290429,159.23,159.2,3.18121978]
["bitfinex-derivatives","SOLF0:USTF0",1724739151345,0.04290429,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724739152850,0.04290429,159.23,159.2,3.18111978]
["bitfinex-derivatives","SOLF0:USTF0",1724739154447,0.04290429,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724739154647,0.04290429,159.23,159.22,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724739155144,0.04290429,159.23,159.22,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724739155349,0.04290429,159.23,159.22,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724739160946,0.04290429,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724739167447,0.04290429,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724739167644,0.04290429,159.23,159.2,0.04131978]
["bitfinex-derivatives","SOLF0:USTF0",1724739169351,0.04290429,159.23,159.2,3.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1724739172256,0.04290429,159.23,159.2,0.04131978]
["bitfinex-derivatives","SOLF0:USTF0",1724739172457,7.71,159.22,159.2,0.04131978]
["bitfinex-derivatives","SOLF0:USTF0",1724739172660,0.04290429,159.23,159.2,0.04131978]
["bitfinex-derivatives","SOLF0:USTF0",1724739172960,3.1396,159.22,159.2,0.04131978]
["bitfinex-derivatives","SOLF0:USTF0",1724739173854,7.71,159.21,159.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1724739174054,7.71,159.16,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739174860,0.04444428,159.15,159.11,0.04758518]
["bitfinex-derivatives","SOLF0:USTF0",1724739176360,0.04444428,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724739176749,7.75444428,159.15,159.11,0.04758518]
["bitfinex-derivatives","SOLF0:USTF0",1724739176949,7.75444428,159.15,159.11,3.84758518]
["bitfinex-derivatives","SOLF0:USTF0",1724739177360,7.75444428,159.15,159.11,6.98908518]
["bitfinex-derivatives","SOLF0:USTF0",1724739180362,0.04444428,159.15,159.11,6.98908518]
["bitfinex-derivatives","SOLF0:USTF0",1724739180763,0.04444428,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724739191767,0.04444428,159.15,159.12,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724739194580,0.04444428,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739194782,3.78,159.23,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739194979,3.78,159.23,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739195174,3.1394,159.23,159.19,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724739195680,1.1974,159.25,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739195875,4.38400131,159.25,159.21,7.7560493]
["bitfinex-derivatives","SOLF0:USTF0",1724739196981,3.18660131,159.25,159.21,10.8957493]
["bitfinex-derivatives","SOLF0:USTF0",1724739197180,0.04750131,159.25,159.21,7.7560493]
["bitfinex-derivatives","SOLF0:USTF0",1724739198278,0.04750131,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724739198989,0.04750131,159.25,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739200279,3.18640131,159.25,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739209598,3.18640131,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739209599,0.04750131,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739210695,0.04750131,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724739216094,0.04750131,159.25,159.21,3.8260493]
["bitfinex-derivatives","SOLF0:USTF0",1724739216696,0.04750131,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724739220601,0.04750131,159.25,159.21,3.8260493]
["bitfinex-derivatives","SOLF0:USTF0",1724739220602,0.04750131,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724739222105,0.04750131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739222306,0.04750131,159.25,159.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724739222506,0.04750131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739223403,0.04750131,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724739225902,0.04750131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739225903,0.04750131,159.25,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739226103,3.18640131,159.25,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739236314,3.18640131,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724739238515,3.18640131,159.25,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739239814,3.1391,159.24,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739241215,3.1391,159.24,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739247718,0.04750131,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724739248023,0.04750131,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739248224,0.04750131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739248225,0.04750131,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739248418,0.04750131,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724739253123,0.04750131,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724739256529,0.04750131,159.25,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724739257729,0.04750131,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724739281451,0.04750131,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724739291460,0.04750131,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724739291668,0.04750131,159.25,159.21,3.7860493]
["bitfinex-derivatives","SOLF0:USTF0",1724739291669,3.18640131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739292067,3.18640131,159.25,159.21,3.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1724739292271,3.1391,159.24,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739293971,3.1393,159.23,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739294572,0.04750131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739294774,7.75750131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739294975,10.17490131,159.25,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739295669,3.1394,159.23,159.21,0.0460493]
["bitfinex-derivatives","SOLF0:USTF0",1724739295867,10.17490131,159.25,159.07,233.1070959]
["bitfinex-derivatives","SOLF0:USTF0",1724739295868,7.71,159.22,159.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739296067,7.71,159.23,159.08,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724739296267,3.1396,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739296669,3.1396,159.22,159.17,3.08962845]
["bitfinex-derivatives","SOLF0:USTF0",1724739296876,0.04113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739297380,0.04113804,159.21,159.18,3.18414678]
["bitfinex-derivatives","SOLF0:USTF0",1724739298879,3.18083804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739299371,3.1399,159.2,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739299682,0.04113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739300272,3.1399,159.2,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739300970,0.04113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739301782,0.04113804,159.21,159.18,7.75394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739302678,0.04113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739304278,3.18083804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739305880,0.04113804,159.21,159.18,7.75394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739306074,0.04113804,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739307076,0.04113804,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724739307275,0.04113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739307978,7.75113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739309287,10.89083804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739310284,0.04113804,159.21,159.18,0.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739310482,0.04113804,159.21,159.18,7.75394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739310682,0.04113804,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739311080,0.04113804,159.21,159.19,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724739311476,0.04113804,159.21,159.18,7.75394678]
["bitfinex-derivatives","SOLF0:USTF0",1724739311681,3.7058,159.32,159.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739311874,3.7058,159.32,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739311875,7.71,159.29,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739312282,3.1384,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724739312590,0.04740059,159.27,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739314291,3.18590059,159.27,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739314481,0.04740059,159.27,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739314783,7.75740059,159.27,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739314977,3.1388,159.26,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739315382,7.75740059,159.27,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739316289,10.89590059,159.27,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739317786,3.1387,159.26,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739317985,7.71,159.25,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739319193,10.8489,159.25,159.24,0.04446034]
["bitfinex-derivatives","SOLF0:USTF0",1724739319590,7.71,159.25,159.04,21.98106963]
["bitfinex-derivatives","SOLF0:USTF0",1724739319891,10.8496,159.22,159.15,14.54318514]
["bitfinex-derivatives","SOLF0:USTF0",1724739320090,10.8496,159.22,159.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739320292,10.8496,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724739320692,3.18446764,159.21,159.18,0.04560125]
["bitfinex-derivatives","SOLF0:USTF0",1724739321288,3.1399,159.2,159.18,0.04560125]
["bitfinex-derivatives","SOLF0:USTF0",1724739327694,3.1401,159.19,159.18,0.04560125]
["bitfinex-derivatives","SOLF0:USTF0",1724739328094,10.8501,159.19,159.18,0.04560125]
["bitfinex-derivatives","SOLF0:USTF0",1724739330687,3.1406,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724739330889,10.8506,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724739331286,10.8506,159.17,159.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739331287,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724739331698,3.1407,159.16,159.12,3.18437823]
["bitfinex-derivatives","SOLF0:USTF0",1724739331699,3.18701185,159.16,159.12,3.18437823]
["bitfinex-derivatives","SOLF0:USTF0",1724739331889,10.8512,159.13,159.12,0.04297823]
["bitfinex-derivatives","SOLF0:USTF0",1724739332900,3.1412,159.13,159.12,0.04297823]
["bitfinex-derivatives","SOLF0:USTF0",1724739334896,10.8512,159.13,159.12,0.04297823]
["bitfinex-derivatives","SOLF0:USTF0",1724739339404,7.71,159.13,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739340100,10.8518,159.11,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724739340301,7.71,159.11,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724739340491,0.04724335,159.1,159.06,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1724739341306,3.18914335,159.1,159.06,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1724739344099,3.1421,159.09,159.06,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1724739346208,10.8521,159.09,159.06,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1724739348005,0.04724335,159.1,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739348206,31.3666,159.37,159.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739348207,7.4649,159.22,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739348415,3.1399,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724739348709,3.7049,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739348905,2.407,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739349303,0.04465881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739350401,7.75465881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739351514,0.04465881,159.21,159.17,3.18116571]
["bitfinex-derivatives","SOLF0:USTF0",1724739352114,7.71,159.2,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739352518,7.71,159.18,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739353518,0.04465881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739353816,7.71,159.19,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739354411,7.71,159.18,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739359224,7.71,159.2,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739361729,10.8499,159.2,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739364431,0.04465881,159.21,159.17,3.18116571]
["bitfinex-derivatives","SOLF0:USTF0",1724739364730,0.04465881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739364925,0.04465881,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739365526,0.04465881,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724739379736,0.04465881,159.21,159.17,11.53956571]
["bitfinex-derivatives","SOLF0:USTF0",1724739379737,0.04465881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739379939,0.04465881,159.21,159.17,3.84066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739380233,0.04465881,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724739383436,0.04465881,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724739385132,0.04465881,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724739386440,0.04465881,159.21,159.18,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724739387739,0.04465881,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724739388535,0.04465881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739388536,10.89435881,159.21,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739390847,7.71,159.18,159.17,0.04066571]
["bitfinex-derivatives","SOLF0:USTF0",1724739391247,7.71,159.14,159.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739391543,7.71,159.14,159.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724739391746,7.71,159.14,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724739391940,7.71,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724739392145,7.75612618,159.12,159.08,3.18671034]
["bitfinex-derivatives","SOLF0:USTF0",1724739392839,10.89762618,159.12,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739393044,7.71,159.11,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739393238,0.04612618,159.12,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739393434,7.75612618,159.12,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739393640,3.1417,159.11,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739400947,3.1419,159.1,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739401651,10.8517,159.11,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739401846,3.1417,159.11,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739411655,7.71,159.1,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739412154,7.71,159.09,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739412748,10.852,159.09,159.08,0.04461034]
["bitfinex-derivatives","SOLF0:USTF0",1724739413055,10.852,159.09,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724739413955,0.0464632,159.08,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739414560,0.0464632,159.08,159.05,3.18957323]
["bitfinex-derivatives","SOLF0:USTF0",1724739414862,0.0464632,159.08,159.05,10.89957323]
["bitfinex-derivatives","SOLF0:USTF0",1724739415162,0.0464632,159.08,159.05,3.18957323]
["bitfinex-derivatives","SOLF0:USTF0",1724739416051,7.7564632,159.08,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739417461,10.8987632,159.08,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739418256,10.8524,159.07,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739419255,7.71,159.07,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739419853,3.1887632,159.08,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739420367,7.71,159.07,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739420864,3.1887632,159.08,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739421064,7.71,159.07,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739425365,3.1426,159.06,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739425660,10.8526,159.06,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739425859,3.1426,159.06,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739426269,10.8526,159.06,159.05,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1724739433369,3.1429,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739433667,7.71,159.02,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739433861,3.1429,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739434064,7.71,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739434265,0.0470593,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739434564,7.71,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739434961,0.0470593,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739435161,7.71,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739435771,7.71,159.03,159.0,3.18516439]
["bitfinex-derivatives","SOLF0:USTF0",1724739436259,0.0470593,159.04,159.0,3.18516439]
["bitfinex-derivatives","SOLF0:USTF0",1724739436260,7.71,159.02,159.0,3.18516439]
["bitfinex-derivatives","SOLF0:USTF0",1724739436860,3.1900593,159.04,159.0,3.18516439]
["bitfinex-derivatives","SOLF0:USTF0",1724739436861,7.71,159.01,159.0,3.18516439]
["bitfinex-derivatives","SOLF0:USTF0",1724739438272,10.8532,159.03,159.0,3.18516439]
["bitfinex-derivatives","SOLF0:USTF0",1724739440170,7.71,159.01,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739441269,10.8536,159.01,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739441475,7.71,159.01,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739441874,3.1435,159.02,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739442471,0.0470593,159.04,159.0,3.18506439]
["bitfinex-derivatives","SOLF0:USTF0",1724739443269,3.1900593,159.04,159.0,3.18506439]
["bitfinex-derivatives","SOLF0:USTF0",1724739445773,10.9000593,159.04,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739446076,7.71,159.03,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739447373,7.71,159.01,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739448980,10.8536,159.01,159.0,0.04146439]
["bitfinex-derivatives","SOLF0:USTF0",1724739449681,7.71,158.98,158.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724739449876,3.144,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724739450076,7.71,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724739450677,7.75388239,158.99,158.95,3.18851887]
["bitfinex-derivatives","SOLF0:USTF0",1724739450977,7.71,158.98,158.95,3.18851887]
["bitfinex-derivatives","SOLF0:USTF0",1724739452675,10.8542,158.98,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739459087,0.04388239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739459088,7.71,158.96,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739460086,7.75388239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739461288,3.1442,158.98,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739462984,0.04388239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739463688,0.04388239,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724739463893,0.04388239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739464092,0.04388239,158.99,158.95,7.75381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739464292,0.04388239,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724739465382,0.04388239,158.99,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724739465987,0.04388239,158.99,158.95,7.75381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739467187,0.04388239,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724739467593,0.04388239,158.99,158.95,7.75381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739467992,0.04388239,158.99,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724739471498,0.04388239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739471499,7.75388239,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724739473991,7.75388239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739474197,7.75388239,158.99,158.95,3.18851887]
["bitfinex-derivatives","SOLF0:USTF0",1724739482003,7.71,158.97,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739482208,7.71,158.96,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739483215,3.1443,158.98,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739483520,5.07868239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739483521,1.31868239,158.99,158.95,0.04381887]
["bitfinex-derivatives","SOLF0:USTF0",1724739484013,1.31868239,158.99,158.95,3.18851887]
["bitfinex-derivatives","SOLF0:USTF0",1724739484413,1.31868239,158.99,158.98,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724739484414,0.04388239,158.99,158.98,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724739486217,0.04388239,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724739491522,0.04388239,158.99,158.98,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724739495317,0.04388239,158.99,158.98,13.95837575]
["bitfinex-derivatives","SOLF0:USTF0",1724739496419,0.04388239,158.99,158.98,6.24837575]
["bitfinex-derivatives","SOLF0:USTF0",1724739496619,0.04388239,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724739499815,8.9307,159.08,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724739500017,7.71,159.07,159.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724739501027,1.2207,159.08,159.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724739501028,0.04633508,159.05,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739502417,0.04633508,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724739505120,0.04633508,159.05,159.02,3.18392406]
["bitfinex-derivatives","SOLF0:USTF0",1724739509330,7.75633508,159.05,159.02,3.18392406]
["bitfinex-derivatives","SOLF0:USTF0",1724739509633,7.75633508,159.05,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739509634,10.85792004,159.05,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739509822,14.00072004,159.05,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739513837,10.89913508,159.05,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739514538,7.75633508,159.05,159.02,3.18392406]
["bitfinex-derivatives","SOLF0:USTF0",1724739515029,0.04633508,159.05,159.02,3.18392406]
["bitfinex-derivatives","SOLF0:USTF0",1724739517543,7.71,159.04,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739517738,7.71,159.03,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739518229,10.8532,159.03,159.02,0.04052406]
["bitfinex-derivatives","SOLF0:USTF0",1724739518434,10.8532,159.03,158.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724739518635,7.71,159.01,158.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724739518829,7.71,159.01,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724739519525,7.75577978,159.01,158.98,3.18631474]
["bitfinex-derivatives","SOLF0:USTF0",1724739520137,7.75577978,159.01,158.98,0.04211474]
["bitfinex-derivatives","SOLF0:USTF0",1724739521447,10.89947978,159.01,158.98,0.04211474]
["bitfinex-derivatives","SOLF0:USTF0",1724739528149,3.1438,159.0,158.98,0.04211474]
["bitfinex-derivatives","SOLF0:USTF0",1724739528346,7.75577978,159.01,158.87,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724739528347,7.71,158.99,158.87,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724739528543,7.71,158.97,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739528745,7.71,158.97,158.92,3.10576437]
["bitfinex-derivatives","SOLF0:USTF0",1724739528945,7.71,158.97,158.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739528946,7.71,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724739529451,7.71,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739529452,7.75697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739530046,10.96279391,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739530951,0.04697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739532449,0.04697437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739532747,0.04697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739533157,0.04697437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739535355,3.19137437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739540254,0.04697437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739540452,0.04697437,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724739541956,0.04697437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739542156,14.09824222,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739542358,14.09824222,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739542962,3.1447,158.96,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739543364,10.90137437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739543666,3.19137437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739545058,0.04697437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739547262,0.04697437,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724739547862,0.04697437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739548160,0.04697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739548557,0.04697437,158.97,158.93,7.75388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739549364,0.04697437,158.97,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724739549561,0.04697437,158.97,158.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739550461,0.04697437,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724739550865,0.04697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739552067,0.04697437,158.97,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724739552369,0.04697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739552673,0.04697437,158.97,158.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739553166,0.04697437,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724739555569,0.04697437,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724739555764,0.04697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739556171,0.04697437,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724739557280,0.04697437,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724739558084,0.04697437,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724739558478,3.15999452,158.96,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739558776,7.75697437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739559172,14.06209793,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739562176,14.06209793,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739562177,10.90147437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739562571,3.19147437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739563882,6.38069229,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739564284,10.90147437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739564678,14.0435052,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739566887,3.1446,158.96,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739571794,10.8546,158.96,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739574803,16.5397052,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739575699,13.3952052,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739575902,10.25317437,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739576103,13.47352821,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739577302,16.61792821,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739578405,8.90792821,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739578997,3.26732821,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724739579206,3.26732821,158.97,158.94,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1724739581007,3.26732821,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724739581808,6.41182821,158.97,158.93,3.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1724739582199,6.41182821,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739588300,3.19147437,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739588906,6.38383334,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739589301,3.19147437,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739589802,6.32218172,158.97,158.93,3.18908233]
["bitfinex-derivatives","SOLF0:USTF0",1724739590203,6.32218172,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739593813,3.1447,158.96,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739594011,7.71,158.94,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739595913,10.855,158.95,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739601908,4.41828172,158.97,158.93,0.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1724739602114,0.04697437,158.97,158.94,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1724739602314,0.04697437,158.97,158.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739602712,0.04697437,158.97,158.96,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724739602912,0.04697437,158.97,158.96,13.95990965]
["bitfinex-derivatives","SOLF0:USTF0",1724739603413,1.2767,159.04,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724739603817,1.2767,159.04,158.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739604219,1.2767,159.04,158.99,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724739604425,0.04315878,159.03,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739605016,0.04315878,159.03,159.0,3.18789129]
["bitfinex-derivatives","SOLF0:USTF0",1724739605516,0.04315878,159.03,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739605723,7.71,159.02,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739609330,0.04315878,159.03,159.0,7.75409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739610620,0.04315878,159.03,159.0,10.89789129]
["bitfinex-derivatives","SOLF0:USTF0",1724739611620,0.04315878,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724739611820,0.04315878,159.03,159.0,7.75409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739612629,0.04315878,159.03,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739613333,0.04315878,159.03,159.0,3.18789129]
["bitfinex-derivatives","SOLF0:USTF0",1724739617220,0.04315878,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724739617925,0.04315878,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724739618918,0.04315878,159.03,159.0,3.18779129]
["bitfinex-derivatives","SOLF0:USTF0",1724739624732,0.04315878,159.03,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739625327,3.18635878,159.03,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739625527,7.75315878,159.03,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739625732,7.71,159.02,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739627431,3.1436,159.01,159.0,0.04409129]
["bitfinex-derivatives","SOLF0:USTF0",1724739627826,3.1436,159.01,158.92,58.29507992]
["bitfinex-derivatives","SOLF0:USTF0",1724739627827,7.71,159.02,158.92,58.29507992]
["bitfinex-derivatives","SOLF0:USTF0",1724739628033,7.71,158.98,158.92,62.03507992]
["bitfinex-derivatives","SOLF0:USTF0",1724739628835,0.04231994,158.97,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739629039,0.04231994,158.97,158.93,3.18957662]
["bitfinex-derivatives","SOLF0:USTF0",1724739629435,0.04231994,158.97,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739629738,14.00913061,158.96,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739633745,3.1449,158.95,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739635845,10.8549,158.95,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739637847,3.145,158.94,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739645446,10.855,158.94,158.93,0.04447662]
["bitfinex-derivatives","SOLF0:USTF0",1724739667361,10.855,158.94,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724739667362,3.1452,158.93,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724739667864,7.71,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724739668265,10.8555,158.92,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724739668464,0.04557564,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724739670266,0.04557564,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724739671373,3.1458,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724739672673,10.8558,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724739673566,7.71,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724739673870,0.04557564,158.91,158.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739674372,0.04557564,158.91,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724739675570,0.04557564,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724739675970,0.04557564,158.91,158.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739676974,0.04557564,158.91,158.84,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1724739677172,0.04557564,158.91,158.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739678279,0.04557564,158.91,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724739679775,0.04557564,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724739681577,0.04557564,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724739681782,7.71,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724739681980,7.71,158.89,158.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739682176,0.04384105,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724739683279,0.04384105,158.87,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739683581,0.04384105,158.87,158.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739683782,0.04384105,158.87,158.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739684083,0.04384105,158.87,158.86,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724739685076,73.57591809,158.95,158.87,0.04449394]
["bitfinex-derivatives","SOLF0:USTF0",1724739685277,11.45,158.95,158.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739685483,10.855,158.95,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724739685693,3.145,158.95,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724739685895,3.19092473,158.95,158.91,3.19359395]
["bitfinex-derivatives","SOLF0:USTF0",1724739686600,0.04592473,158.95,158.91,3.19359395]
["bitfinex-derivatives","SOLF0:USTF0",1724739690698,7.75592473,158.95,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739690999,7.71,158.93,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739695805,3.1451,158.94,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739700007,0.04592473,158.95,158.91,3.19349395]
["bitfinex-derivatives","SOLF0:USTF0",1724739703615,7.75592473,158.95,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739705314,10.90082473,158.95,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739708223,0.04592473,158.95,158.91,3.19359395]
["bitfinex-derivatives","SOLF0:USTF0",1724739710513,7.75592473,158.95,158.91,3.19359395]
["bitfinex-derivatives","SOLF0:USTF0",1724739710709,10.90072473,158.95,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739711105,10.8551,158.94,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739711417,7.71,158.94,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739712408,10.8551,158.94,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739715514,1.33802473,158.95,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739715515,10.8554,158.92,158.91,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1724739717413,7.71,158.92,158.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739717620,7.71,158.89,158.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739717920,7.71,158.89,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739718118,10.8561,158.89,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724739718515,0.04300297,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724739720119,3.18920297,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724739720323,3.18920297,158.88,158.71,2.90629566]
["bitfinex-derivatives","SOLF0:USTF0",1724739720324,7.75300297,158.88,158.71,2.90629566]
["bitfinex-derivatives","SOLF0:USTF0",1724739720621,0.04793492,158.85,158.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739720923,0.04793492,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739721617,0.04793492,158.85,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739722017,0.04793492,158.85,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739723421,0.04793492,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724739728218,0.04793492,158.85,158.83,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724739729324,0.04793492,158.85,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724739729629,3.19473492,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724739731529,3.19473492,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724739731835,3.19473492,158.85,158.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739732228,0.04793492,158.85,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739737635,0.04793492,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724739737935,3.147,158.84,158.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739738335,3.19483492,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724739738832,0.04793492,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724739739037,7.71,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724739740335,10.857,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724739740936,3.147,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724739741332,0.04793492,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739742933,0.04793492,158.85,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724739743227,0.04793492,158.85,158.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739743744,0.04793492,158.85,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739745337,0.04793492,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724739746540,0.04793492,158.85,158.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739747232,0.04793492,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739751340,0.04793492,158.85,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724739754248,0.04793492,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724739754448,0.04793492,158.85,158.84,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724739758057,0.04793492,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724739763956,0.04793492,158.85,158.78,68.19712919]
["bitfinex-derivatives","SOLF0:USTF0",1724739764154,0.04793492,158.85,158.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739764859,3.19473492,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724739767963,10.90473492,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724739776261,7.71,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724739781859,7.71,158.81,158.7,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724739782052,0.04002252,158.77,158.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739782262,0.04002252,158.77,158.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739782965,0.04002252,158.77,158.76,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724739791070,0.04002252,158.77,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724739813282,7.75002252,158.77,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724739813475,7.75002252,158.77,158.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739813476,0.04838998,158.72,158.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739813672,0.04838998,158.72,158.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739814174,0.04838998,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724739820984,0.04838998,158.72,158.69,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724739821184,0.04838998,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724739822177,0.04838998,158.72,158.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739823191,0.04838998,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724739824693,0.04838998,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724739827297,0.04838998,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724739828799,10.90788998,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724739829795,0.04838998,158.72,158.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739830499,0.04838998,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724739833104,0.04838998,158.72,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724739835300,0.04838998,158.72,158.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739835605,0.04838998,158.72,158.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739836298,0.04838998,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724739837102,0.04838998,158.72,158.71,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724739837598,3.74,158.77,158.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739837815,3.1479,158.8,158.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739838406,3.1479,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724739838407,3.148,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724739838606,10.90412028,158.79,158.76,3.19018815]
["bitfinex-derivatives","SOLF0:USTF0",1724739839902,3.1482,158.78,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739840303,7.71,158.77,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739842406,8.9841,158.78,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739842615,3.19412028,158.79,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739843305,3.19412028,158.79,158.76,3.19038815]
["bitfinex-derivatives","SOLF0:USTF0",1724739843603,3.19412028,158.79,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739846211,3.19412028,158.79,158.76,3.19028815]
["bitfinex-derivatives","SOLF0:USTF0",1724739848110,0.04612028,158.79,158.76,3.19028815]
["bitfinex-derivatives","SOLF0:USTF0",1724739848416,0.04612028,158.79,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739849306,0.04612028,158.79,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724739850511,0.04612028,158.79,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724739855017,0.04612028,158.79,158.78,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724739855711,0.04612028,158.79,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724739862620,0.04612028,158.79,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724739863724,3.19412028,158.79,158.76,3.19018815]
["bitfinex-derivatives","SOLF0:USTF0",1724739865424,7.75612028,158.79,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739867023,3.1483,158.78,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739868721,3.1484,158.77,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739869221,3.1482,158.78,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739873331,10.8584,158.77,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739873930,3.1484,158.77,158.76,0.04178815]
["bitfinex-derivatives","SOLF0:USTF0",1724739882039,3.1488,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724739883151,3.19595284,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724739885243,3.149,158.74,158.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739885453,3.149,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724739886450,3.1492,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724739888257,3.1492,158.73,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724739888452,3.1492,158.73,158.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739888653,3.1492,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724739892159,7.71,158.74,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724739892359,0.04528251,158.72,158.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739892560,0.04528251,158.72,158.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739894066,3.19478251,158.72,158.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724739897462,3.19478251,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724739897863,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724739898963,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724739908669,3.19478251,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724739909167,0.04528251,158.72,158.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739909968,0.04528251,158.72,158.7,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724739911266,0.04528251,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724739911972,0.04528251,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724739913470,0.04528251,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724739915166,0.04528251,158.72,158.69,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724739915371,0.04528251,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724739915580,3.19468251,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724739918276,3.1497,158.71,158.63,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724739918581,3.1497,158.71,158.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739920073,3.1498,158.7,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724739920274,7.71,158.71,158.63,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724739920480,0.04196776,158.69,158.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739921279,3.19206776,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724739922175,3.1503,158.68,158.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739923275,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724739923682,7.71,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724739923878,3.19196776,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724739926983,3.19196776,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724739928979,0.04196776,158.69,158.66,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724739929181,0.04196776,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724739929574,0.04196776,158.69,158.66,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724739933185,0.04196776,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724739934685,3.19196776,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724739934988,0.04196776,158.69,158.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739936190,0.04196776,158.69,158.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739936382,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724739937382,0.04196776,158.69,158.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739937383,3.1504,158.67,158.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739937983,3.1504,158.67,158.63,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1724739938377,7.75196776,158.69,158.63,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1724739939081,3.1505,158.67,158.63,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1724739940487,0.04196776,158.69,158.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724739940695,0.04196776,158.69,158.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739941387,0.04196776,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724739948186,0.04196776,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724739948993,0.04196776,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724739950889,0.04196776,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724739952492,0.04196776,158.69,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724739956397,0.04196776,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724739960101,0.04196776,158.69,158.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739960303,0.04196776,158.69,158.65,3.11398198]
["bitfinex-derivatives","SOLF0:USTF0",1724739960492,0.04196776,158.69,158.66,3.11398198]
["bitfinex-derivatives","SOLF0:USTF0",1724739960695,0.04196776,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724739961396,7.71,158.68,158.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739961595,7.71,158.68,158.63,3.11463353]
["bitfinex-derivatives","SOLF0:USTF0",1724739961801,7.71,158.68,158.64,3.11463353]
["bitfinex-derivatives","SOLF0:USTF0",1724739961997,7.71,158.68,158.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739962401,7.71,158.68,158.63,3.1146486]
["bitfinex-derivatives","SOLF0:USTF0",1724739962606,7.71,158.68,158.64,3.1146486]
["bitfinex-derivatives","SOLF0:USTF0",1724739962803,7.71,158.68,158.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739963004,7.71,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724739963305,10.8603,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724739964102,0.04196776,158.69,158.53,236.306]
["bitfinex-derivatives","SOLF0:USTF0",1724739964103,7.71,158.67,158.53,236.306]
["bitfinex-derivatives","SOLF0:USTF0",1724739964303,0.03977883,158.64,158.59,3.11526946]
["bitfinex-derivatives","SOLF0:USTF0",1724739964603,0.03977883,158.64,158.6,3.11526946]
["bitfinex-derivatives","SOLF0:USTF0",1724739964809,0.03977883,158.64,158.58,57.7981894]
["bitfinex-derivatives","SOLF0:USTF0",1724739965109,0.03977883,158.64,158.59,3.11582436]
["bitfinex-derivatives","SOLF0:USTF0",1724739965302,0.03977883,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724739966505,0.03977883,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724739974407,7.71,158.63,158.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739974611,7.71,158.63,158.59,3.11579343]
["bitfinex-derivatives","SOLF0:USTF0",1724739975017,7.71,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724739975919,0.03977883,158.64,158.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739977327,0.03977883,158.64,158.62,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724739977523,0.03977883,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724739987430,0.03977883,158.64,158.63,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724739988222,0.03977883,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724739990033,7.74977883,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724739990235,7.71,158.63,158.55,3.11854713]
["bitfinex-derivatives","SOLF0:USTF0",1724739990441,7.71,158.63,158.56,3.11585502]
["bitfinex-derivatives","SOLF0:USTF0",1724739990442,7.71,158.59,158.56,3.11585502]
["bitfinex-derivatives","SOLF0:USTF0",1724739990645,0.04364615,158.61,158.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739990646,7.71,158.58,158.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739990933,7.71,158.58,158.52,3.11708272]
["bitfinex-derivatives","SOLF0:USTF0",1724739991126,7.71,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724739991326,67.36621897,158.63,158.56,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724739991327,0.04566577,158.57,158.56,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724739991530,0.0420215,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724739991723,14.6012,158.63,158.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739991724,0.0435955,158.59,158.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739991926,0.0435955,158.59,158.56,3.11646348]
["bitfinex-derivatives","SOLF0:USTF0",1724739992130,0.0435955,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724739992435,0.0435955,158.59,158.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724739992631,0.0435955,158.59,158.56,3.11640087]
["bitfinex-derivatives","SOLF0:USTF0",1724739992939,0.0435955,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724739996427,0.0435955,158.59,158.53,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1724739996630,7.7535955,158.59,158.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724739996824,7.7535955,158.59,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724739997031,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724739998635,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724739999942,7.71,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740000333,10.8624,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740001431,7.71,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740002132,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740002446,10.8622,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740002834,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740003129,10.9055955,158.59,158.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740003533,7.7535955,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724740005437,10.9055955,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724740006335,10.9055955,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724740006536,3.1955955,158.59,158.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740006736,3.1955955,158.59,158.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740008450,3.1955955,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724740009044,10.9055955,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724740009249,10.9055955,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740011251,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740012053,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740014154,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740017053,3.1523,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740017353,3.1523,158.57,158.5,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724740017354,0.0459755,158.57,158.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740017761,0.0459755,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724740021156,0.0459755,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724740021157,7.71,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724740021359,7.71,158.54,158.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740021559,0.04580468,158.52,158.46,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1724740021765,0.04580468,158.52,158.47,10.82851425]
["bitfinex-derivatives","SOLF0:USTF0",1724740022067,0.04580468,158.52,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740022266,0.04580468,158.52,158.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740022566,0.04580468,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740022762,0.04580468,158.52,158.51,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724740025554,0.04580468,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740027567,0.04580468,158.52,158.51,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724740028066,0.04580468,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740028259,0.04580468,158.52,158.51,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724740032763,0.04580468,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740033068,0.04580468,158.52,158.51,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724740034173,0.04580468,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740034472,0.04580468,158.52,158.51,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724740034864,1.2215,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724740035969,4.3731,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740036173,4.41607406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740036476,7.71,158.6,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740036668,8.97447406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740036972,1.26447406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740037367,1.26447406,158.61,158.58,3.19744949]
["bitfinex-derivatives","SOLF0:USTF0",1724740039363,0.04297406,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724740041570,0.04297406,158.61,158.58,3.19754949]
["bitfinex-derivatives","SOLF0:USTF0",1724740042171,3.19457406,158.61,158.58,3.19754949]
["bitfinex-derivatives","SOLF0:USTF0",1724740043374,0.04297406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740043574,0.04297406,158.61,158.58,7.75544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740044173,0.04297406,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740045969,0.04297406,158.61,158.6,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724740052189,0.04297406,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740052580,0.04297406,158.61,158.6,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724740056784,0.04297406,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740056982,0.04297406,158.61,158.6,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724740057385,0.04297406,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740059284,0.04297406,158.61,158.58,3.78544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740059487,0.04297406,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724740059687,0.04297406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740059895,0.04297406,158.61,158.58,3.19754949]
["bitfinex-derivatives","SOLF0:USTF0",1724740060191,0.04297406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740060800,3.19467406,158.61,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740061798,10.8619,158.59,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740062501,14.01456723,158.59,158.58,0.04544949]
["bitfinex-derivatives","SOLF0:USTF0",1724740062706,10.86266723,158.59,158.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740062906,7.71,158.59,158.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740063113,3.1524,158.57,158.52,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724740063709,0.04545639,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724740065008,0.04545639,158.56,158.54,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724740066607,0.04545639,158.56,158.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740066608,0.04545639,158.56,158.55,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724740068111,0.04545639,158.56,158.54,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724740070112,0.04545639,158.56,158.55,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724740070909,0.04545639,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740071115,0.04545639,158.56,158.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740071311,0.04545639,158.56,158.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740072316,0.04545639,158.56,158.55,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724740075613,0.04545639,158.56,158.55,13.97949779]
["bitfinex-derivatives","SOLF0:USTF0",1724740075808,6.1556,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724740076013,8.9775,158.65,158.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740076213,3.1512,158.63,158.58,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1724740076613,8.9775,158.65,158.58,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1724740076819,0.04537614,158.63,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740077015,3.1515,158.61,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740077615,10.90667614,158.63,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740077814,0.04537614,158.63,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740078219,3.19667614,158.63,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740079824,3.1514,158.62,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740080210,0.04537614,158.63,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740080211,7.75537614,158.63,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740080415,3.1513,158.62,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740082827,3.1515,158.61,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740093435,10.8615,158.61,158.6,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1724740096035,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740097032,3.19840037,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740097236,3.19840037,158.58,158.55,3.17372346]
["bitfinex-derivatives","SOLF0:USTF0",1724740100648,3.1523,158.57,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740100945,7.75620037,158.58,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740101442,9.06280037,158.58,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740102245,3.1523,158.57,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740102447,9.06280037,158.58,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740103344,3.1525,158.56,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740106341,10.8625,158.56,158.55,0.02102346]
["bitfinex-derivatives","SOLF0:USTF0",1724740106944,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724740107143,7.71,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724740108141,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740109253,10.90725531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724740110347,3.19725531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724740110648,10.90725531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724740111546,7.71,158.52,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724740111747,0.04425531,158.54,158.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724740111748,0.045757,158.49,158.44,10.82879081]
["bitfinex-derivatives","SOLF0:USTF0",1724740111953,0.045757,158.49,158.45,3.11879081]
["bitfinex-derivatives","SOLF0:USTF0",1724740112248,7.755757,158.49,158.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740112444,7.71,158.48,158.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740112843,7.71,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740113343,7.71,158.48,158.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740113344,3.1542,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740114145,3.199757,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740114454,0.045757,158.49,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740115045,3.1543,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740115446,3.1549,158.45,158.41,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724740115649,7.71,158.48,158.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740115844,0.04078097,158.45,158.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740116042,0.04078097,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724740120458,0.04078097,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724740120752,0.04078097,158.45,158.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740120954,0.04078097,158.45,158.44,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724740121858,0.04078097,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740122656,0.04078097,158.45,158.44,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724740124261,0.04078097,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740125960,0.04078097,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724740126148,0.04078097,158.45,158.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740126757,0.04078097,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724740127751,3.19558097,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724740128962,0.04078097,158.45,158.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740129162,0.04078097,158.45,158.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740129366,0.04078097,158.45,158.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740130059,0.04078097,158.45,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724740130458,0.04078097,158.45,158.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740130859,0.04078097,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724740131454,0.04078097,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724740132666,7.75078097,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724740133666,10.90558097,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724740137969,7.71,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740140064,7.71,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724740140271,0.04724294,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724740140476,7.75365692,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724740140669,7.75365692,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740145785,7.75365692,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724740146577,7.75365692,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740146783,7.71,158.42,158.31,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1724740146977,0.04728452,158.39,158.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740147481,0.04728452,158.39,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724740149582,0.04728452,158.39,158.38,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1724740155692,0.04728452,158.39,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724740169884,0.04728452,158.39,158.38,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1724740170988,30.84,158.53,158.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740171186,30.84,158.53,158.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740171187,7.71,158.47,158.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740172497,0.04800979,158.46,158.42,0.04728452]
["bitfinex-derivatives","SOLF0:USTF0",1724740172889,0.04800979,158.46,158.42,7.75728452]
["bitfinex-derivatives","SOLF0:USTF0",1724740174398,0.04800979,158.46,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724740175593,0.04800979,158.46,158.42,7.75728452]
["bitfinex-derivatives","SOLF0:USTF0",1724740176389,0.04800979,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740178098,0.04800979,158.46,158.45,6.27467358]
["bitfinex-derivatives","SOLF0:USTF0",1724740178598,0.04800979,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740180200,0.04800979,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740180393,0.04800979,158.46,158.42,3.78728452]
["bitfinex-derivatives","SOLF0:USTF0",1724740180593,0.04800979,158.46,158.43,3.12019581]
["bitfinex-derivatives","SOLF0:USTF0",1724740180798,0.04800979,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740181598,0.04800979,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724740181996,0.04800979,158.46,158.42,3.78728452]
["bitfinex-derivatives","SOLF0:USTF0",1724740182303,0.04800979,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740184302,0.04800979,158.46,158.45,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724740184600,0.04800979,158.46,158.45,13.98464928]
["bitfinex-derivatives","SOLF0:USTF0",1724740187805,0.04800979,158.46,158.45,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724740188108,0.04800979,158.46,158.45,13.98460019]
["bitfinex-derivatives","SOLF0:USTF0",1724740188319,0.04800979,158.46,158.45,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724740188493,0.04800979,158.46,158.45,13.98462438]
["bitfinex-derivatives","SOLF0:USTF0",1724740189099,0.04800979,158.46,158.45,3.11992438]
["bitfinex-derivatives","SOLF0:USTF0",1724740189511,0.04800979,158.46,158.43,3.11992438]
["bitfinex-derivatives","SOLF0:USTF0",1724740189812,0.04800979,158.46,158.42,3.78728452]
["bitfinex-derivatives","SOLF0:USTF0",1724740189813,0.04800979,158.46,158.44,3.11992438]
["bitfinex-derivatives","SOLF0:USTF0",1724740190004,0.04800979,158.46,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724740191005,0.04800979,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724740191811,0.04800979,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740194208,0.04800979,158.46,158.45,6.27467495]
["bitfinex-derivatives","SOLF0:USTF0",1724740194513,0.04800979,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740197215,0.04800979,158.46,158.45,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724740198810,0.04800979,158.46,158.45,13.98427126]
["bitfinex-derivatives","SOLF0:USTF0",1724740200708,0.04800979,158.46,158.45,6.27427126]
["bitfinex-derivatives","SOLF0:USTF0",1724740200914,0.04800979,158.46,158.45,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724740201318,0.04800979,158.46,158.45,13.9841758]
["bitfinex-derivatives","SOLF0:USTF0",1724740205417,0.04800979,158.46,158.45,6.2741758]
["bitfinex-derivatives","SOLF0:USTF0",1724740205616,0.04800979,158.46,158.45,13.9841758]
["bitfinex-derivatives","SOLF0:USTF0",1724740205818,2.5021,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740207116,2.54764522,158.54,158.51,3.19789106]
["bitfinex-derivatives","SOLF0:USTF0",1724740207316,10.25764522,158.54,158.51,0.04439106]
["bitfinex-derivatives","SOLF0:USTF0",1724740207522,10.25764522,158.54,158.36,71.53240324]
["bitfinex-derivatives","SOLF0:USTF0",1724740207523,7.71,158.53,158.36,71.53240324]
["bitfinex-derivatives","SOLF0:USTF0",1724740207824,7.71,158.51,158.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740208023,10.8637,158.51,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724740208220,7.71,158.51,158.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740208421,7.71,158.49,158.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740208723,0.0417627,158.48,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740210321,1.3583627,158.48,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740211622,4.5126627,158.48,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740213921,10.8645,158.47,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740214124,7.71,158.47,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740215432,10.8645,158.47,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740216528,1.3583627,158.48,158.45,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724740216920,0.0417627,158.48,158.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740217126,2.5294,158.55,158.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740217323,2.5294,158.55,158.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740217527,5.6823,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740217925,2.5294,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740218130,0.04507229,158.54,158.51,3.19726415]
["bitfinex-derivatives","SOLF0:USTF0",1724740218338,0.04507229,158.54,158.51,7.75376415]
["bitfinex-derivatives","SOLF0:USTF0",1724740219435,0.04507229,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724740219630,0.04507229,158.54,158.51,0.04376415]
["bitfinex-derivatives","SOLF0:USTF0",1724740221030,0.04507229,158.54,158.51,3.19726415]
["bitfinex-derivatives","SOLF0:USTF0",1724740221233,0.04507229,158.54,158.51,0.04376415]
["bitfinex-derivatives","SOLF0:USTF0",1724740221435,0.04507229,158.54,158.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740221631,0.04507229,158.54,158.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740222134,2.46,158.64,158.53,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724740222327,1.2,158.63,158.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740222727,8.91,158.63,158.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740223337,3.19682915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740223533,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740223930,3.19672915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740224129,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740225135,3.19672915,158.62,158.58,3.19620572]
["bitfinex-derivatives","SOLF0:USTF0",1724740225828,0.04532915,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724740226037,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740227231,0.04532915,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724740227832,0.04532915,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724740228735,0.04532915,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740228934,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740230538,0.04532915,158.62,158.59,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740230736,0.04532915,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740231333,0.04532915,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724740235830,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740236435,0.04532915,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724740237742,0.04532915,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724740241043,0.04532915,158.62,158.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740241438,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740241745,19.41532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740242146,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740243043,0.04532915,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724740243347,0.04532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740243348,19.41532915,158.62,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740243747,5.74448459,158.61,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740243947,2.5297,158.61,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740244843,3.7638,158.61,158.58,0.04420572]
["bitfinex-derivatives","SOLF0:USTF0",1724740245638,22.5261678,158.6,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740245851,22.5261678,158.6,158.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740246052,7.75,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740246343,7.75,158.56,158.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724740246645,0.04694723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740246847,0.04694723,158.55,158.51,7.79024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740247152,0.04694723,158.55,158.52,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1724740248149,0.04694723,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724740248449,0.04694723,158.55,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740248847,0.04694723,158.55,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740249040,0.04694723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740251840,0.04694723,158.55,158.51,3.19364839]
["bitfinex-derivatives","SOLF0:USTF0",1724740253251,3.19974723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740253450,7.79694723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740254049,0.04694723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740254649,3.19984723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740255256,7.75,158.54,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740255644,10.9031,158.54,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740259154,0.04694723,158.55,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740259657,0.04694723,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724740261662,0.04694723,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724740262853,7.75,158.54,158.51,3.19374839]
["bitfinex-derivatives","SOLF0:USTF0",1724740263363,10.903,158.54,158.51,3.19374839]
["bitfinex-derivatives","SOLF0:USTF0",1724740263558,10.903,158.54,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740264663,0.04694723,158.55,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740264664,10.9031,158.53,158.51,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1724740264957,7.75,158.53,158.34,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1724740265163,7.75,158.51,158.44,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724740266066,0.0411955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740266260,0.0411955,158.49,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724740267463,0.0411955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740267464,7.7911955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740267961,0.0411955,158.49,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724740274269,0.0411955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740277772,3.1542,158.48,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740278964,3.1951955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740281762,19.37,158.48,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740282466,22.5243,158.48,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740285970,3.1951955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740287373,3.1951955,158.49,158.46,3.20077372]
["bitfinex-derivatives","SOLF0:USTF0",1724740289971,7.75,158.48,158.46,3.20077372]
["bitfinex-derivatives","SOLF0:USTF0",1724740291176,10.9042,158.48,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740293882,7.75,158.48,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740294078,0.0411955,158.49,158.46,0.04627372]
["bitfinex-derivatives","SOLF0:USTF0",1724740294675,0.0411955,158.49,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724740295889,3.84,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724740296077,11.59,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724740296887,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724740297183,0.04594417,158.56,158.53,0.04821569]
["bitfinex-derivatives","SOLF0:USTF0",1724740297383,7.75,158.55,158.53,0.04821569]
["bitfinex-derivatives","SOLF0:USTF0",1724740297579,7.75,158.55,158.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724740297785,7.75,158.52,158.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724740298081,19.37,158.53,158.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724740298682,0.03971686,158.51,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740299380,0.03971686,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740301795,0.03971686,158.51,158.48,3.19675906]
["bitfinex-derivatives","SOLF0:USTF0",1724740304103,0.03971686,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740311100,0.03971686,158.51,158.48,3.19675906]
["bitfinex-derivatives","SOLF0:USTF0",1724740315605,3.1538,158.5,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740315903,19.37,158.49,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740316107,0.03971686,158.51,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740316306,0.03971686,158.51,158.48,3.19675906]
["bitfinex-derivatives","SOLF0:USTF0",1724740317005,3.19331686,158.51,158.48,3.19675906]
["bitfinex-derivatives","SOLF0:USTF0",1724740318907,3.19331686,158.51,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740320101,7.75,158.5,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740321106,10.9038,158.5,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740321708,7.75,158.49,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740322206,10.9039,158.49,158.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1724740323302,3.1546,158.46,158.42,3.12042831]
["bitfinex-derivatives","SOLF0:USTF0",1724740323513,7.75,158.44,158.38,12.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724740323703,7.75,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724740325608,7.75,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740326502,7.75,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724740326700,7.75,158.42,158.38,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724740326908,7.79290582,158.42,158.39,3.12112622]
["bitfinex-derivatives","SOLF0:USTF0",1724740327102,7.79290582,158.42,158.4,3.12112622]
["bitfinex-derivatives","SOLF0:USTF0",1724740327810,7.75,158.41,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724740329312,0.04290582,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724740331307,0.04290582,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740331499,0.04290582,158.42,158.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740331703,0.04290582,158.42,158.39,3.12136048]
["bitfinex-derivatives","SOLF0:USTF0",1724740331903,0.04290582,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724740333616,0.04290582,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740336617,7.79290582,158.42,158.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740336817,7.75,158.41,158.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740337014,7.75,158.41,158.38,3.12135202]
["bitfinex-derivatives","SOLF0:USTF0",1724740338418,7.75,158.41,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724740341620,7.75,158.41,158.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740341808,7.75,158.41,158.35,3.12135258]
["bitfinex-derivatives","SOLF0:USTF0",1724740342006,7.75,158.41,158.36,3.12135258]
["bitfinex-derivatives","SOLF0:USTF0",1724740342218,7.75,158.41,158.37,6.27765258]
["bitfinex-derivatives","SOLF0:USTF0",1724740342419,7.75,158.41,158.38,3.12135258]
["bitfinex-derivatives","SOLF0:USTF0",1724740342916,10.9056,158.41,158.38,3.12135258]
["bitfinex-derivatives","SOLF0:USTF0",1724740344314,10.9056,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724740345924,10.9062,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724740346123,10.95459678,158.38,158.35,3.12222738]
["bitfinex-derivatives","SOLF0:USTF0",1724740346318,10.95459678,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724740346523,7.79839678,158.38,158.35,3.12222872]
["bitfinex-derivatives","SOLF0:USTF0",1724740346723,0.04839678,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724740347225,0.04839678,158.38,158.35,3.12228021]
["bitfinex-derivatives","SOLF0:USTF0",1724740347615,7.79839678,158.38,158.35,3.12228021]
["bitfinex-derivatives","SOLF0:USTF0",1724740348323,7.79839678,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724740348919,10.95459678,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724740350622,7.79839678,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724740350822,0.04839678,158.38,158.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740351020,0.04839678,158.38,158.34,3.12224289]
["bitfinex-derivatives","SOLF0:USTF0",1724740351319,0.04839678,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724740351724,0.04839678,158.38,158.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740352028,0.04839678,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724740353721,0.04839678,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724740355229,0.04839678,158.38,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724740364532,3.14594144,158.53,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724740364736,3.1546,158.46,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740364932,7.75,158.47,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740365131,7.75,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724740365430,10.9045,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724740365632,0.04749316,158.46,158.43,0.04307457]
["bitfinex-derivatives","SOLF0:USTF0",1724740366232,7.79749316,158.46,158.43,0.04307457]
["bitfinex-derivatives","SOLF0:USTF0",1724740367434,7.79749316,158.46,158.43,3.19817457]
["bitfinex-derivatives","SOLF0:USTF0",1724740367930,0.04749316,158.46,158.43,0.04307457]
["bitfinex-derivatives","SOLF0:USTF0",1724740368232,0.04749316,158.46,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724740371338,0.04749316,158.46,158.45,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724740373541,25.24,158.56,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740373747,7.75,158.53,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740374335,7.75,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724740374842,7.79736693,158.53,158.5,0.04067167]
["bitfinex-derivatives","SOLF0:USTF0",1724740375047,0.04736693,158.53,158.5,0.04067167]
["bitfinex-derivatives","SOLF0:USTF0",1724740375735,0.04736693,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724740377938,0.04736693,158.53,158.52,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1724740379430,25.24,158.66,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724740379649,7.75,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740379944,3.1512,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724740380135,7.75,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724740380330,7.75,158.62,158.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740380331,7.75,158.6,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740380536,0.04204064,158.59,158.58,0.03995433]
["bitfinex-derivatives","SOLF0:USTF0",1724740380735,7.79204064,158.59,158.57,0.0438672]
["bitfinex-derivatives","SOLF0:USTF0",1724740381035,7.75,158.58,158.57,0.0438672]
["bitfinex-derivatives","SOLF0:USTF0",1724740382033,7.75,158.58,158.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740382235,7.75,158.58,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740382236,7.75,158.56,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740382639,7.75,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724740383150,7.75,158.56,158.53,3.20061431]
["bitfinex-derivatives","SOLF0:USTF0",1724740384147,22.58786909,158.57,158.53,3.20061431]
["bitfinex-derivatives","SOLF0:USTF0",1724740384748,3.1526,158.56,158.53,0.04761431]
["bitfinex-derivatives","SOLF0:USTF0",1724740385448,19.39,158.55,158.53,0.04761431]
["bitfinex-derivatives","SOLF0:USTF0",1724740387344,19.39,158.55,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740387345,3.1532,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740387648,22.5432,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740388241,22.58347539,158.53,158.49,3.19719504]
["bitfinex-derivatives","SOLF0:USTF0",1724740388641,3.1533,158.52,158.49,3.19719504]
["bitfinex-derivatives","SOLF0:USTF0",1724740388841,19.43027539,158.53,158.49,3.19719504]
["bitfinex-derivatives","SOLF0:USTF0",1724740390445,22.58347539,158.53,158.49,3.19719504]
["bitfinex-derivatives","SOLF0:USTF0",1724740391253,3.1534,158.52,158.49,0.04329504]
["bitfinex-derivatives","SOLF0:USTF0",1724740391750,19.39,158.51,158.49,0.04329504]
["bitfinex-derivatives","SOLF0:USTF0",1724740392154,19.39,158.47,158.38,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724740392357,19.39,158.47,158.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740392944,22.5445,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724740393145,0.04008459,158.45,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724740393644,19.43008459,158.45,158.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740393849,19.43008459,158.45,158.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740394049,0.04289312,158.43,158.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740394755,0.04289312,158.43,158.38,6.89498965]
["bitfinex-derivatives","SOLF0:USTF0",1724740394950,0.04289312,158.43,158.4,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724740395541,0.04289312,158.43,158.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740396355,0.04289312,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724740397550,0.04289312,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724740400255,0.04289312,158.43,158.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724740400256,0.04289312,158.43,158.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1724740400952,0.04289312,158.43,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724740403656,0.04289312,158.43,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724740403857,5.0691,158.52,158.41,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724740404056,5.0691,158.52,158.45,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724740404256,5.0691,158.52,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724740404457,5.0691,158.52,158.45,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724740404852,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724740405052,0.04609722,158.5,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740406361,3.1539,158.49,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740406554,22.52982988,158.5,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740407061,19.43609722,158.5,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740407362,3.1541,158.48,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740409559,0.04609722,158.5,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740409560,3.1539,158.49,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740410558,3.1541,158.48,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740410759,3.84609722,158.5,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740411065,3.154,158.49,158.47,0.04142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740414775,0.04609722,158.5,158.47,19.43142332]
["bitfinex-derivatives","SOLF0:USTF0",1724740415274,0.04609722,158.5,158.49,22.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724740415971,0.04609722,158.5,158.49,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724740417965,0.04609722,158.5,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724740420271,1.199,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724740421365,1.2427737,158.57,158.54,3.19513834]
["bitfinex-derivatives","SOLF0:USTF0",1724740421967,0.0437737,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740422273,0.0437737,158.57,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740422470,0.0437737,158.57,158.54,3.19513834]
["bitfinex-derivatives","SOLF0:USTF0",1724740422671,0.0437737,158.57,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740423071,3.1960737,158.57,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740423271,0.0437737,158.57,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740423673,0.0437737,158.57,158.54,3.19513834]
["bitfinex-derivatives","SOLF0:USTF0",1724740424365,0.0437737,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740424969,0.0437737,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724740426269,0.0437737,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740431378,0.0437737,158.57,158.54,3.19513834]
["bitfinex-derivatives","SOLF0:USTF0",1724740431886,0.0437737,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740437378,0.0437737,158.57,158.54,3.19513834]
["bitfinex-derivatives","SOLF0:USTF0",1724740437788,0.0437737,158.57,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740438481,0.0437737,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740439285,0.0437737,158.57,158.55,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724740439887,0.0437737,158.57,158.56,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724740441083,0.0437737,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724740441280,0.0437737,158.57,158.55,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724740441481,0.0437737,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740443182,3.1526,158.56,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740443387,10.91046691,158.57,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740443588,7.75,158.55,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740443786,13.98818215,158.55,158.54,0.04223834]
["bitfinex-derivatives","SOLF0:USTF0",1724740444390,3.1531,158.53,158.49,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724740444589,3.1531,158.53,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740445078,3.1531,158.53,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740445283,0.04193158,158.52,158.49,0.04329101]
["bitfinex-derivatives","SOLF0:USTF0",1724740445683,0.04193158,158.52,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740452085,0.04193158,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740452483,5.1077,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724740452484,14.7421,158.59,158.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740452687,14.7421,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724740453287,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724740453787,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740453788,3.19303102,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724740455692,7.75,158.57,158.54,3.19370122]
["bitfinex-derivatives","SOLF0:USTF0",1724740455891,7.75,158.57,158.54,0.04080122]
["bitfinex-derivatives","SOLF0:USTF0",1724740456097,7.75,158.56,158.54,0.04080122]
["bitfinex-derivatives","SOLF0:USTF0",1724740456888,3.1527,158.55,158.54,0.04080122]
["bitfinex-derivatives","SOLF0:USTF0",1724740458895,3.1527,158.55,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724740458896,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740459095,7.75,158.52,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740461102,0.04482114,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724740461595,7.75,158.52,158.49,3.19960643]
["bitfinex-derivatives","SOLF0:USTF0",1724740461796,7.75,158.52,158.49,0.04570643]
["bitfinex-derivatives","SOLF0:USTF0",1724740462102,19.37,158.52,158.49,0.04570643]
["bitfinex-derivatives","SOLF0:USTF0",1724740462991,22.5237,158.5,158.49,0.04570643]
["bitfinex-derivatives","SOLF0:USTF0",1724740463195,22.44794069,158.5,158.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724740463398,19.37,158.47,158.4,3.1196565]
["bitfinex-derivatives","SOLF0:USTF0",1724740463601,23.21,158.49,158.4,3.1196565]
["bitfinex-derivatives","SOLF0:USTF0",1724740464098,23.21,158.49,158.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724740464099,19.37,158.45,158.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724740464402,0.04098235,158.42,158.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740464795,0.04098235,158.42,158.37,3.12103602]
["bitfinex-derivatives","SOLF0:USTF0",1724740465204,0.04098235,158.42,158.37,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740465705,0.04098235,158.42,158.35,62.27945514]
["bitfinex-derivatives","SOLF0:USTF0",1724740465892,0.04098235,158.42,158.36,6.98118069]
["bitfinex-derivatives","SOLF0:USTF0",1724740466098,0.04098235,158.42,158.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740466795,0.04098235,158.42,158.37,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740467202,0.04098235,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724740467602,0.04098235,158.42,158.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740467801,0.04098235,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724740468198,0.04098235,158.42,158.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740468395,0.04098235,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724740468705,0.04098235,158.42,158.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740469103,0.04098235,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740471901,19.37,158.49,158.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740471902,23.23,158.49,158.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740472108,23.23,158.49,158.4,3.12010022]
["bitfinex-derivatives","SOLF0:USTF0",1724740472307,26.384,158.49,158.4,3.12010022]
["bitfinex-derivatives","SOLF0:USTF0",1724740472507,26.384,158.49,158.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740472710,19.37,158.47,158.37,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740472908,0.0482248,158.44,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724740473500,0.0482248,158.44,158.4,0.04377645]
["bitfinex-derivatives","SOLF0:USTF0",1724740475310,0.0482248,158.44,158.4,3.19947645]
["bitfinex-derivatives","SOLF0:USTF0",1724740476111,0.0482248,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724740476711,0.0482248,158.44,158.4,0.04377645]
["bitfinex-derivatives","SOLF0:USTF0",1724740478211,19.37,158.43,158.4,0.04377645]
["bitfinex-derivatives","SOLF0:USTF0",1724740478607,3.1553,158.42,158.4,0.04377645]
["bitfinex-derivatives","SOLF0:USTF0",1724740479507,22.5252,158.43,158.4,0.04377645]
["bitfinex-derivatives","SOLF0:USTF0",1724740480914,19.37,158.43,158.4,3.19937645]
["bitfinex-derivatives","SOLF0:USTF0",1724740481209,19.37,158.43,158.4,0.04377645]
["bitfinex-derivatives","SOLF0:USTF0",1724740481812,19.37,158.41,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724740482017,19.37,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724740482204,19.37,158.37,158.27,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740482408,19.37,158.37,158.28,10.130713]
["bitfinex-derivatives","SOLF0:USTF0",1724740482611,19.37,158.37,158.29,3.12278536]
["bitfinex-derivatives","SOLF0:USTF0",1724740482807,0.04022491,158.35,158.28,7.00792764]
["bitfinex-derivatives","SOLF0:USTF0",1724740483313,19.41022491,158.35,158.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740483610,0.04022491,158.35,158.31,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740485114,0.04022491,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724740485613,0.04022491,158.35,158.29,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740486025,0.04022491,158.35,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724740490624,0.04022491,158.35,158.29,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740490824,0.04022491,158.35,158.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740491224,0.04022491,158.35,158.26,23.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724740491429,19.37,158.34,158.27,7.04123399]
["bitfinex-derivatives","SOLF0:USTF0",1724740491623,19.37,158.34,158.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724740491832,19.37,158.34,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724740492032,0.0443914,158.33,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724740494033,0.0443914,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724740495941,0.0443914,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724740496430,0.0443914,158.33,158.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724740496629,0.0443914,158.33,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724740497030,19.37,158.32,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724740497330,19.37,158.32,158.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724740497927,19.37,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724740498229,19.41848255,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724740498830,19.41848255,158.32,158.23,86.27429381]
["bitfinex-derivatives","SOLF0:USTF0",1724740499041,19.41848255,158.32,158.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724740500226,19.41848255,158.32,158.23,83.08814575]
["bitfinex-derivatives","SOLF0:USTF0",1724740500227,19.37,158.3,158.23,83.08814575]
["bitfinex-derivatives","SOLF0:USTF0",1724740500432,5.0955,158.36,158.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724740500433,19.41721261,158.28,158.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724740500627,19.41721261,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724740500829,19.37,158.27,158.13,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724740501132,19.37,158.27,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740501133,0.04690987,158.22,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740501325,0.04690987,158.22,158.17,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740501637,0.04690987,158.22,158.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724740502026,0.04690987,158.22,158.16,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1724740502628,19.37,158.29,158.21,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740503135,19.37,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724740503540,1.3009,158.3,158.21,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1724740503738,0.04400043,158.27,158.24,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1724740503942,0.04400043,158.27,158.25,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740504231,1.2312,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724740504436,1.2312,158.34,158.25,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740505036,3.1571,158.33,158.22,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724740505232,0.0431571,158.31,158.28,0.0416361]
["bitfinex-derivatives","SOLF0:USTF0",1724740505434,19.4131571,158.31,158.28,0.0416361]
["bitfinex-derivatives","SOLF0:USTF0",1724740505734,19.37,158.29,158.28,0.0416361]
["bitfinex-derivatives","SOLF0:USTF0",1724740508444,22.5279,158.29,158.28,0.0416361]
["bitfinex-derivatives","SOLF0:USTF0",1724740509841,19.37,158.29,158.28,0.0416361]
["bitfinex-derivatives","SOLF0:USTF0",1724740510534,22.5279,158.29,158.28,0.0416361]
["bitfinex-derivatives","SOLF0:USTF0",1724740510935,22.5279,158.29,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724740510936,19.37,158.29,158.18,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724740511137,19.37,158.25,158.18,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724740511335,19.37,158.25,158.18,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724740511933,0.04625921,158.23,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740512336,0.04625921,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724740512743,0.04625921,158.23,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724740513040,0.04625921,158.23,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740513940,0.04625921,158.23,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724740514441,0.04625921,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724740516241,0.04625921,158.23,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724740520545,0.04625921,158.23,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740524741,5.60235921,158.23,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740525145,2.44325921,158.23,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740526049,19.37,158.22,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740526249,19.37,158.21,158.2,0.04408045]
["bitfinex-derivatives","SOLF0:USTF0",1724740528148,19.37,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740528746,3.1595,158.22,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740529053,19.37,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740529252,19.41591252,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740530156,19.41591252,158.2,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740530347,19.41591252,158.2,158.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724740530748,19.37,158.18,158.01,31.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724740530949,3.6128,158.23,158.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724740530950,0.04296524,158.11,158.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724740531253,0.04714441,158.1,158.07,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740531445,0.04714441,158.1,158.05,5.68995549]
["bitfinex-derivatives","SOLF0:USTF0",1724740531446,0.04714441,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724740532052,7.2199,158.19,158.09,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724740532252,19.37,158.2,158.1,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740532647,3.16,158.19,158.1,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740532847,19.37,158.18,158.1,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740533048,0.04517428,158.16,158.12,0.04617859]
["bitfinex-derivatives","SOLF0:USTF0",1724740533454,0.04517428,158.16,158.09,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724740533455,19.37,158.14,158.01,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740533645,19.37,158.14,157.97,69.89978312]
["bitfinex-derivatives","SOLF0:USTF0",1724740533646,19.37,158.11,158.02,1.16190154]
["bitfinex-derivatives","SOLF0:USTF0",1724740533853,21.9292,158.13,158.05,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740534349,0.04527943,158.11,158.05,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740534549,0.04292657,158.1,158.07,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740534757,0.04292657,158.1,158.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724740535057,19.37,158.13,158.03,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740535058,0.04506129,158.07,158.03,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740535251,0.04506129,158.07,158.04,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724740535444,0.04506129,158.07,158.05,22.52290486]
["bitfinex-derivatives","SOLF0:USTF0",1724740535648,26.8707,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724740536554,0.04659244,158.14,158.1,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1724740536758,19.37,158.13,158.1,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1724740537061,4.34,158.15,158.01,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740537062,19.37,158.11,158.01,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724740537254,19.37,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740537757,3.1622,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724740537959,0.04472924,158.07,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740538447,19.37,158.06,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740540355,0.04472924,158.07,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740542049,19.41472924,158.07,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740542247,3.1625,158.06,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740542552,19.41472924,158.07,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740542753,19.37,158.05,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740542952,22.5327,158.05,158.04,0.02204765]
["bitfinex-derivatives","SOLF0:USTF0",1724740543162,19.37,158.05,157.96,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724740543348,3.1629,158.04,157.94,3.13030983]
["bitfinex-derivatives","SOLF0:USTF0",1724740543548,3.1629,158.04,157.94,22.50030983]
["bitfinex-derivatives","SOLF0:USTF0",1724740543757,19.37,158.03,157.94,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740544153,19.37,158.03,157.93,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724740544154,0.04314584,158.0,157.93,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724740544353,0.04314584,158.0,157.94,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740544751,0.04314584,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724740545155,0.04314584,158.0,157.94,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724740545459,0.04314584,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724740546157,0.04314584,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724740546745,0.04314584,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724740547462,0.04314584,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724740548053,0.04314584,158.0,157.93,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724740548054,0.04314584,158.0,157.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724740548358,0.04314584,158.0,157.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724740548559,0.04314584,158.0,157.92,1.1626905]
["bitfinex-derivatives","SOLF0:USTF0",1724740548754,0.04314584,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724740549156,0.04314584,158.0,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740550247,0.04314584,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724740550754,0.04314584,158.0,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740551353,0.04314584,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724740551554,0.04314584,158.0,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740551758,0.04314584,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724740553454,0.04314584,158.0,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740553661,348.6315,158.23,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740553662,24.3,158.12,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740553861,3.1614,158.12,158.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740554160,8.0609,158.14,158.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740554555,8.0609,158.14,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724740554758,8.0609,158.14,158.09,0.04292671]
["bitfinex-derivatives","SOLF0:USTF0",1724740554759,0.04808574,158.13,158.09,0.04292671]
["bitfinex-derivatives","SOLF0:USTF0",1724740555158,0.04808574,158.13,158.09,3.20482671]
["bitfinex-derivatives","SOLF0:USTF0",1724740555457,0.04808574,158.13,158.09,0.04292671]
["bitfinex-derivatives","SOLF0:USTF0",1724740556259,0.04808574,158.13,158.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740556558,0.04808574,158.13,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724740557359,0.04808574,158.13,158.09,0.04292671]
["bitfinex-derivatives","SOLF0:USTF0",1724740557556,0.04808574,158.13,158.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740557757,0.04808574,158.13,158.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724740557964,0.04808574,158.13,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724740558159,4.34,158.22,158.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724740558456,4.34,158.22,158.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740558857,7.4993,158.22,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740559057,7.4993,158.22,158.17,0.04827513]
["bitfinex-derivatives","SOLF0:USTF0",1724740559058,0.04353497,158.2,158.17,0.04827513]
["bitfinex-derivatives","SOLF0:USTF0",1724740561868,0.04353497,158.2,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724740562459,0.04353497,158.2,158.17,24.34827513]
["bitfinex-derivatives","SOLF0:USTF0",1724740562460,0.04353497,158.2,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724740562658,0.04353497,158.2,158.17,0.04827513]
["bitfinex-derivatives","SOLF0:USTF0",1724740562861,0.04353497,158.2,158.01,3.18003108]
["bitfinex-derivatives","SOLF0:USTF0",1724740562862,24.3,158.18,158.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740563066,24.3,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724740563766,24.3,158.18,158.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724740563969,0.04758187,158.15,158.12,0.04108866]
["bitfinex-derivatives","SOLF0:USTF0",1724740564667,0.04758187,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724740566562,73.80808233,158.56,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724740566563,24.3,158.25,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724740566868,3.1591,158.24,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724740567461,3.1592,158.23,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724740567863,24.3,158.2,158.0,62.61456072]
["bitfinex-derivatives","SOLF0:USTF0",1724740568164,24.3,158.14,158.02,26.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724740568368,24.3,158.14,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724740568556,24.3,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724740568761,24.3,158.12,158.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724740568962,24.3420004,158.09,158.06,0.04667197]
["bitfinex-derivatives","SOLF0:USTF0",1724740569565,24.3,158.07,158.06,0.04667197]
["bitfinex-derivatives","SOLF0:USTF0",1724740569759,24.3,158.07,158.01,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724740570863,24.3,158.07,158.0,62.61456072]
["bitfinex-derivatives","SOLF0:USTF0",1724740571057,0.04435162,158.06,158.0,62.61456072]
["bitfinex-derivatives","SOLF0:USTF0",1724740571464,24.3,158.05,157.96,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724740571670,1.2251,158.08,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740571671,0.04133413,158.02,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740572072,0.04133413,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724740572270,0.04133413,158.02,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740572774,0.04133413,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724740575378,30.1631,158.12,158.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740575570,31.3752,158.12,158.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1724740576470,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740578484,3.21076636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740579077,3.1624,158.07,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740579272,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740579477,24.3,158.07,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740579877,3.1627,158.06,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740580379,27.4625,158.07,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740580774,24.3,158.07,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740581167,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740582071,0.04856636,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740582276,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740582475,0.04856636,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724740583080,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740583275,0.04856636,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724740583771,0.04856636,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740584078,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740585172,0.04856636,158.08,158.04,3.20475316]
["bitfinex-derivatives","SOLF0:USTF0",1724740585476,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740586369,0.04856636,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740586775,0.04856636,158.08,158.04,3.20475316]
["bitfinex-derivatives","SOLF0:USTF0",1724740587475,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740587975,0.04856636,158.08,158.04,3.20455316]
["bitfinex-derivatives","SOLF0:USTF0",1724740588172,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740589074,0.04856636,158.08,158.04,3.20475316]
["bitfinex-derivatives","SOLF0:USTF0",1724740589276,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740589968,0.04856636,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724740590481,0.04856636,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740590674,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740591183,0.04856636,158.08,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724740592382,0.04856636,158.08,158.04,0.04185316]
["bitfinex-derivatives","SOLF0:USTF0",1724740592587,0.04856636,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740593879,0.04856636,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724740594376,3.1604,158.17,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724740594590,32.5785,158.18,158.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740594776,28.0185,158.18,158.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740595380,0.04591361,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724740596083,0.04591361,158.15,158.11,0.04008483]
["bitfinex-derivatives","SOLF0:USTF0",1724740597585,24.3,158.14,158.11,0.04008483]
["bitfinex-derivatives","SOLF0:USTF0",1724740597781,24.3,158.14,158.03,25.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724740597782,3.1615,158.11,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724740598083,24.3,158.14,158.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724740598783,0.04173699,158.1,158.07,0.04019329]
["bitfinex-derivatives","SOLF0:USTF0",1724740601004,0.04173699,158.1,158.07,3.20239329]
["bitfinex-derivatives","SOLF0:USTF0",1724740602203,0.04173699,158.1,158.07,0.04019329]
["bitfinex-derivatives","SOLF0:USTF0",1724740602798,0.04173699,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724740606506,3.7185,158.18,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724740606904,6.8788,158.18,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724740607105,3.7185,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724740607606,3.7185,158.18,158.14,3.20151776]
["bitfinex-derivatives","SOLF0:USTF0",1724740607607,1.28858105,158.18,158.14,3.20151776]
["bitfinex-derivatives","SOLF0:USTF0",1724740607908,0.04118105,158.18,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740612505,0.04118105,158.18,158.14,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1724740612912,0.04118105,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740613104,0.04118105,158.18,158.14,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1724740614211,0.04118105,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740614511,0.04118105,158.18,158.14,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1724740614706,0.04118105,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740614901,0.04118105,158.18,158.14,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1724740615307,0.04118105,158.18,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740617911,0.04118105,158.18,158.17,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724740618308,3.1587,158.25,158.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740618809,28.0493,158.28,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724740619015,3.1587,158.25,158.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724740619210,0.04690629,158.23,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740620811,3.20610629,158.23,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740621016,0.04690629,158.23,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740621308,0.04690629,158.23,158.19,3.20667345]
["bitfinex-derivatives","SOLF0:USTF0",1724740622012,0.04690629,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724740622210,0.04690629,158.23,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740622413,0.04690629,158.23,158.19,19.45677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740622617,0.04690629,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724740622810,0.04690629,158.23,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740623217,0.04690629,158.23,158.19,3.20657345]
["bitfinex-derivatives","SOLF0:USTF0",1724740623804,0.04690629,158.23,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740624112,19.41,158.21,158.19,0.04677345]
["bitfinex-derivatives","SOLF0:USTF0",1724740624313,19.41,158.21,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740624712,19.41,158.21,158.12,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724740624915,3.1595,158.21,158.12,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724740625412,0.04116856,158.18,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740625617,0.04116856,158.18,158.17,22.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724740626619,0.04116856,158.18,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740626815,0.04116856,158.18,158.15,3.20093712]
["bitfinex-derivatives","SOLF0:USTF0",1724740627614,0.04116856,158.18,158.15,0.04023712]
["bitfinex-derivatives","SOLF0:USTF0",1724740628619,19.45116856,158.18,158.15,0.04023712]
["bitfinex-derivatives","SOLF0:USTF0",1724740628911,3.1605,158.17,158.15,0.04023712]
["bitfinex-derivatives","SOLF0:USTF0",1724740630721,19.45116856,158.18,158.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724740631022,19.41,158.18,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724740631227,19.41,158.18,158.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724740631618,19.41,158.18,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724740631925,3.20400658,158.16,158.13,0.04382962]
["bitfinex-derivatives","SOLF0:USTF0",1724740633024,0.04340658,158.16,158.13,0.04382962]
["bitfinex-derivatives","SOLF0:USTF0",1724740634625,0.04340658,158.16,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724740640222,0.04340658,158.16,158.14,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724740640223,1.2544,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724740640525,1.2544,158.23,158.17,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740641432,0.04126616,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724740644926,0.04126616,158.22,158.2,22.61338007]
["bitfinex-derivatives","SOLF0:USTF0",1724740645227,0.04126616,158.22,158.2,19.45368007]
["bitfinex-derivatives","SOLF0:USTF0",1724740645632,0.04126616,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724740646820,3.1595,158.21,158.2,0.04368007]
["bitfinex-derivatives","SOLF0:USTF0",1724740647027,0.04126616,158.22,158.2,0.04368007]
["bitfinex-derivatives","SOLF0:USTF0",1724740648123,1.27776616,158.22,158.2,0.04368007]
["bitfinex-derivatives","SOLF0:USTF0",1724740649034,4.43706616,158.22,158.2,0.04368007]
["bitfinex-derivatives","SOLF0:USTF0",1724740651830,3.1595,158.21,158.2,0.04368007]
["bitfinex-derivatives","SOLF0:USTF0",1724740652037,1.27776616,158.22,158.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724740652423,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740653037,3.1597,158.2,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740654938,3.1596,158.21,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740655136,1.27776616,158.22,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740655928,4.43726616,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724740656137,4.43726616,158.22,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740656329,1.27776616,158.22,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740656530,3.1595,158.21,158.17,3.20406947]
["bitfinex-derivatives","SOLF0:USTF0",1724740656932,1.27776616,158.22,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740657831,4.43716616,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724740658430,4.43716616,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724740658630,3.1596,158.21,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740659229,3.1596,158.21,158.17,3.20416947]
["bitfinex-derivatives","SOLF0:USTF0",1724740662630,0.04126616,158.22,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740664736,3.1599,158.2,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740664935,0.04126616,158.22,158.17,0.04396947]
["bitfinex-derivatives","SOLF0:USTF0",1724740665239,3.1597,158.21,158.17,3.20426947]
["bitfinex-derivatives","SOLF0:USTF0",1724740665843,19.41,158.2,158.09,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740666047,19.41,158.2,158.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740666233,1.2086,158.19,158.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740666440,19.41,158.18,158.07,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740666640,19.41,158.16,158.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740666838,1.3136,158.15,158.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740667143,0.04007721,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724740667342,0.04007721,158.13,158.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740667540,0.04007721,158.13,158.03,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740667738,22.63815869,158.14,158.03,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740667739,0.04473558,158.1,158.03,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740668140,0.04473558,158.1,158.01,80.50896687]
["bitfinex-derivatives","SOLF0:USTF0",1724740668344,19.45473558,158.1,158.01,80.50896687]
["bitfinex-derivatives","SOLF0:USTF0",1724740668644,19.45473558,158.1,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724740669342,3.1622,158.08,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724740669543,0.04747917,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724740670739,3.20987917,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724740671840,3.20987917,158.07,158.01,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724740671841,3.1626,158.06,158.01,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724740672246,0.04747917,158.07,158.01,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724740672743,0.04747917,158.07,158.03,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740673336,0.04747917,158.07,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740673539,0.04747917,158.07,158.05,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740673735,0.04747917,158.07,158.04,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740675240,0.04747917,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740680446,0.04747917,158.07,158.06,22.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724740680949,0.04747917,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740681143,0.04747917,158.07,158.02,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740681344,0.04747917,158.07,158.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740682137,0.04747917,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724740684138,0.04747917,158.07,158.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740684139,0.04747917,158.07,158.02,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740684752,0.04747917,158.07,158.04,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724740685046,0.04747917,158.07,158.06,22.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724740685951,0.04747917,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740688649,0.04747917,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740690152,0.04747917,158.07,158.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724740690358,0.04747917,158.07,158.01,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724740690551,0.04747917,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724740690752,0.04747917,158.07,158.01,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724740691344,0.04747917,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740692856,0.04747917,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740693657,0.04747917,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740694661,0.04747917,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724740694958,0.04747917,158.07,158.01,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724740695755,0.04747917,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724740696759,0.04747917,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724740697656,0.04747917,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724740698863,3.8698,158.15,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740699767,0.04176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740701260,3.20276773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740702161,3.1613,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740703568,3.20276773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740703762,0.04176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740704963,3.1612,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740705266,0.04176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740705659,3.20286773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740705870,0.04176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740706370,19.45176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740706771,3.1614,158.12,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740708066,19.45176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740708271,0.04176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740708870,3.1613,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740709963,3.1613,158.12,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740710160,19.45176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740710366,1.2167,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740710568,2.4908,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740710968,3.1613,158.12,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740711366,2.4908,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740711566,5.6519,158.13,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740711771,0.04176773,158.14,158.1,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1724740712667,3.20286773,158.14,158.1,3.20578837]
["bitfinex-derivatives","SOLF0:USTF0",1724740718175,0.04176773,158.14,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724740718382,0.04176773,158.14,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724740718675,0.04176773,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724740719176,6.3153,158.31,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740719177,4.34,158.23,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740719376,4.34,158.23,158.12,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724740719377,4.34,158.23,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724740719566,4.34,158.23,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724740719767,7.77,158.22,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724740719967,3.1597,158.21,158.15,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724740720172,0.04355179,158.2,158.16,0.04306946]
["bitfinex-derivatives","SOLF0:USTF0",1724740720578,7.77,158.19,158.16,0.04306946]
["bitfinex-derivatives","SOLF0:USTF0",1724740721377,3.1603,158.18,158.16,0.04306946]
["bitfinex-derivatives","SOLF0:USTF0",1724740721580,7.77,158.19,158.16,0.04306946]
["bitfinex-derivatives","SOLF0:USTF0",1724740722070,19.47355179,158.2,158.16,0.04306946]
["bitfinex-derivatives","SOLF0:USTF0",1724740722267,19.43,158.17,158.16,0.04306946]
["bitfinex-derivatives","SOLF0:USTF0",1724740722476,19.43,158.14,158.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724740723275,19.43,158.13,158.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724740723582,0.04325085,158.11,158.08,0.04817664]
["bitfinex-derivatives","SOLF0:USTF0",1724740726074,0.04325085,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724740726276,0.04325085,158.11,158.08,0.04817664]
["bitfinex-derivatives","SOLF0:USTF0",1724740728286,0.04325085,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740730376,0.04325085,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724740730979,0.04325085,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740731179,0.04325085,158.11,158.08,0.04817664]
["bitfinex-derivatives","SOLF0:USTF0",1724740731580,0.04325085,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724740732475,0.04325085,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740733593,0.04325085,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724740734289,0.04325085,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740735089,224.0,158.34,158.08,0.04817664]
["bitfinex-derivatives","SOLF0:USTF0",1724740735288,224.0,158.34,158.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724740735289,2.4542,158.29,158.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724740735488,2.4542,158.29,158.11,2.35623343]
["bitfinex-derivatives","SOLF0:USTF0",1724740735693,3.1588,158.25,158.11,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724740735891,6.7942,158.29,158.12,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724740736093,2.4542,158.29,158.13,1.16126079]
["bitfinex-derivatives","SOLF0:USTF0",1724740736291,2.4542,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724740736490,2.4542,158.29,158.25,3.20318275]
["bitfinex-derivatives","SOLF0:USTF0",1724740736789,0.04338496,158.29,158.25,0.04448275]
["bitfinex-derivatives","SOLF0:USTF0",1724740742592,0.04338496,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724740743188,0.04338496,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724740743399,0.04338496,158.29,158.25,4.38448275]
["bitfinex-derivatives","SOLF0:USTF0",1724740743892,0.04338496,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724740744398,0.04338496,158.29,158.25,3.20318275]
["bitfinex-derivatives","SOLF0:USTF0",1724740744585,0.04338496,158.29,158.25,0.04448275]
["bitfinex-derivatives","SOLF0:USTF0",1724740747700,0.04338496,158.29,158.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740747890,3.1593,158.23,158.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740748192,3.19967172,158.27,158.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740748395,1.2729,158.28,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724740748396,3.1589,158.24,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724740748587,3.14660707,158.27,158.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740748792,0.04381667,158.23,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740752796,0.04381667,158.23,158.2,3.20432395]
["bitfinex-derivatives","SOLF0:USTF0",1724740754407,0.04381667,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724740755698,0.04381667,158.23,158.2,3.20432395]
["bitfinex-derivatives","SOLF0:USTF0",1724740756705,0.04381667,158.23,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740757304,3.1593,158.22,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740757705,0.04381667,158.23,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740757706,3.20301667,158.23,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740758209,3.1593,158.22,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740760908,3.1595,158.21,158.2,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724740761109,3.1595,158.21,158.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740762111,0.04759944,158.19,158.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740762308,0.04759944,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740764012,0.04759944,158.19,158.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740764013,0.04759944,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740765916,0.04759944,158.19,158.1,21.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724740766117,0.04759944,158.19,158.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724740766515,0.04759944,158.19,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740766516,3.20749944,158.19,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740767015,3.20749944,158.19,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740768223,3.20749944,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724740768519,0.04759944,158.19,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740768921,0.04759944,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740770113,3.20749944,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740770808,3.20749944,158.19,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740770809,0.04759944,158.19,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740771408,0.04759944,158.19,158.18,22.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724740776324,0.04759944,158.19,158.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740776624,0.04759944,158.19,158.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740778124,0.04759944,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740782530,0.04759944,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724740786135,0.04759944,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724740787534,3.20749944,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724740787739,0.04759944,158.19,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740787940,19.46759944,158.19,158.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740788129,0.04177075,158.17,158.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740788332,3.1608,158.15,158.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740788532,0.04359112,158.14,158.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740788930,0.04359112,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724740789133,0.04359112,158.14,158.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740790941,0.04359112,158.14,158.07,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724740791246,0.04359112,158.14,158.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740791440,0.04359112,158.14,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740791745,0.04359112,158.14,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740792444,0.04359112,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724740795033,0.04359112,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724740796241,0.04359112,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724740798137,3.20459112,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740800345,0.04359112,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740800944,3.20449112,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740801739,0.04359112,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724740802144,0.04359112,158.14,158.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724740802443,0.04359112,158.14,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740802840,0.04359112,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724740804247,0.04359112,158.14,158.13,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1724740806047,23.62,158.23,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740806647,3.1597,158.21,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724740807054,0.04547507,158.2,158.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1724740807244,0.04547507,158.2,158.17,3.20216746]
["bitfinex-derivatives","SOLF0:USTF0",1724740808042,0.04547507,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724740809652,0.04547507,158.2,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724740812150,19.42,158.3,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724740812345,19.42,158.3,158.19,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740812346,3.1585,158.27,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724740813352,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740814051,3.20330304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740814255,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740814658,3.1589,158.25,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740816452,3.20330304,158.26,158.22,3.20050142]
["bitfinex-derivatives","SOLF0:USTF0",1724740821656,3.1587,158.25,158.22,3.20050142]
["bitfinex-derivatives","SOLF0:USTF0",1724740823457,3.20320304,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724740823662,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740823855,0.04470304,158.26,158.22,19.46120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740824666,0.04470304,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724740827560,0.04470304,158.26,158.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724740827956,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740828660,0.04470304,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724740830361,0.04470304,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724740832255,0.04470304,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724740835059,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740835060,0.04470304,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724740837764,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740838359,3.20330304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740838564,3.20330304,158.26,158.22,3.20040142]
["bitfinex-derivatives","SOLF0:USTF0",1724740841475,0.04470304,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724740844366,0.04470304,158.26,158.22,3.20040142]
["bitfinex-derivatives","SOLF0:USTF0",1724740845175,3.20330304,158.26,158.22,3.20040142]
["bitfinex-derivatives","SOLF0:USTF0",1724740845978,0.04470304,158.26,158.22,3.20040142]
["bitfinex-derivatives","SOLF0:USTF0",1724740847779,3.20320304,158.26,158.22,3.20040142]
["bitfinex-derivatives","SOLF0:USTF0",1724740849790,3.20320304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740856290,0.04470304,158.26,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740856995,3.1591,158.24,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740858292,3.1591,158.23,158.22,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1724740861301,3.1591,158.23,158.01,53.61518806]
["bitfinex-derivatives","SOLF0:USTF0",1724740861302,7.76,158.23,158.06,6.01755097]
["bitfinex-derivatives","SOLF0:USTF0",1724740861600,7.76,158.19,158.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724740861791,3.1606,158.16,158.07,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1724740862000,7.76,158.17,158.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724740862196,7.76,158.17,158.11,7.80175695]
["bitfinex-derivatives","SOLF0:USTF0",1724740862399,0.04270137,158.14,158.11,0.04175695]
["bitfinex-derivatives","SOLF0:USTF0",1724740862900,0.04270137,158.14,158.11,3.20325695]
["bitfinex-derivatives","SOLF0:USTF0",1724740863099,0.04270137,158.14,158.11,0.04175695]
["bitfinex-derivatives","SOLF0:USTF0",1724740865603,38.8,158.12,157.92,2.92432857]
["bitfinex-derivatives","SOLF0:USTF0",1724740865794,25.28,158.12,157.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724740866001,7.76,158.02,157.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724740866197,7.76,157.99,157.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724740866700,0.04784333,157.96,157.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724740869120,0.04784333,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724740870111,0.04784333,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724740870307,0.04784333,157.96,157.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724740871213,0.04784333,157.96,157.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724740871909,0.04784333,157.96,157.9,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724740872209,23.74,158.02,157.9,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724740872807,26.9033,158.02,157.9,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724740873015,0.04084924,157.98,157.94,0.04337882]
["bitfinex-derivatives","SOLF0:USTF0",1724740874311,224.0,158.24,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724740874609,19.46,158.1,157.99,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724740875005,1.0,158.11,158.01,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724740875209,0.03985898,158.08,158.04,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724740875711,19.49985898,158.08,158.04,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724740879019,3.1623,158.07,158.04,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724740879216,19.49985898,158.08,158.04,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724740879820,19.46,158.06,158.04,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724740881816,19.46,158.05,157.98,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724740882012,19.46,158.02,157.98,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724740882921,19.50485928,158.02,157.98,2.51937043]
["bitfinex-derivatives","SOLF0:USTF0",1724740883123,19.50485928,158.02,157.98,1.24627043]
["bitfinex-derivatives","SOLF0:USTF0",1724740884722,0.04485928,158.02,157.98,1.24627043]
["bitfinex-derivatives","SOLF0:USTF0",1724740885115,0.04485928,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724740885419,0.04485928,158.02,157.98,1.24627043]
["bitfinex-derivatives","SOLF0:USTF0",1724740885613,0.04485928,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724740887525,0.04485928,158.02,157.98,9.01037043]
["bitfinex-derivatives","SOLF0:USTF0",1724740888027,0.04485928,158.02,157.98,5.84627043]
["bitfinex-derivatives","SOLF0:USTF0",1724740888228,19.46,158.11,158.02,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724740888526,3.1617,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724740889124,0.04714163,158.09,158.06,0.0440162]
["bitfinex-derivatives","SOLF0:USTF0",1724740889418,19.50714163,158.09,158.06,0.0440162]
["bitfinex-derivatives","SOLF0:USTF0",1724740889817,19.46,158.07,158.06,0.0440162]
["bitfinex-derivatives","SOLF0:USTF0",1724740891017,22.6223,158.07,158.06,0.0440162]
["bitfinex-derivatives","SOLF0:USTF0",1724740891826,22.6223,158.07,158.0,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724740891827,19.46,158.07,158.0,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724740892024,19.46,158.05,158.0,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724740892924,0.04092641,158.04,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740893320,3.20392641,158.04,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740893922,0.04092641,158.04,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740894431,3.1633,158.03,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740896630,3.1633,158.02,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740897127,0.04092641,158.04,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740898428,3.1632,158.03,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740901535,3.1633,158.02,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740901736,22.6233,158.02,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740902231,19.46,158.02,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740903232,3.1632,158.03,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740904633,22.66392641,158.04,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740905827,3.1631,158.03,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740906333,19.50092641,158.04,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740906633,22.6231,158.03,158.01,0.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1724740906932,4.48,158.02,157.91,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724740907235,19.46,157.98,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740907828,0.04365307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740908429,0.04365307,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724740909330,0.04365307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740909931,0.04365307,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724740911534,0.04365307,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724740915529,0.04365307,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724740916430,0.04365307,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724740916631,0.04365307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740917235,3.20825307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740918344,3.20825307,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724740919244,3.20825307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740919245,0.04365307,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724740922846,0.04365307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740923042,19.50365307,157.96,157.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724740923243,19.50365307,157.96,157.91,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724740923851,19.50365307,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724740924056,0.04365307,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724740925343,3.20825307,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724740925548,0.04365307,157.96,157.91,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1724740925741,19.50365307,157.96,157.87,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724740926046,19.50365307,157.96,157.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724740926047,3.1651,157.93,157.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724740926346,0.04132228,157.92,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740927349,0.04132228,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740927554,19.46,158.08,157.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724740927739,19.46,157.99,157.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724740928139,3.1645,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724740928540,3.21048744,157.96,157.92,3.21364031]
["bitfinex-derivatives","SOLF0:USTF0",1724740931853,0.04598744,157.96,157.93,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724740932145,0.04598744,157.96,157.93,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724740932848,3.1648,157.95,157.93,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724740933048,0.04598744,157.96,157.93,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724740933351,3.21068744,157.96,157.93,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724740933747,3.21068744,157.96,157.92,3.21374031]
["bitfinex-derivatives","SOLF0:USTF0",1724740933748,19.46,157.95,157.92,0.04844031]
["bitfinex-derivatives","SOLF0:USTF0",1724740934056,3.1649,157.94,157.92,0.04844031]
["bitfinex-derivatives","SOLF0:USTF0",1724740935448,0.04598744,157.96,157.92,0.04844031]
["bitfinex-derivatives","SOLF0:USTF0",1724740936952,3.165,157.94,157.92,0.04844031]
["bitfinex-derivatives","SOLF0:USTF0",1724740938146,3.165,157.94,157.9,1.61404031]
["bitfinex-derivatives","SOLF0:USTF0",1724740938354,3.1651,157.93,157.9,1.61404031]
["bitfinex-derivatives","SOLF0:USTF0",1724740938552,19.46,157.97,157.88,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724740938952,19.46,157.97,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740939153,19.46,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740939353,3.1651,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724740939554,3.1651,157.93,157.88,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724740941258,3.1651,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724740942849,3.1651,157.93,157.88,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724740942850,0.04472036,157.95,157.88,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724740943052,0.04472036,157.95,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724740944055,0.04472036,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724740945748,3.20942036,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724740946155,3.165,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740946352,19.50472036,157.95,157.88,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724740946557,19.50472036,157.95,157.88,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724740946761,3.165,157.94,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740948956,3.165,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740949160,22.66952036,157.95,157.88,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724740949864,22.66952036,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724740950451,3.1649,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724740950963,3.1651,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724740953653,3.1653,157.92,157.88,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724740953858,19.46,157.93,157.88,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724740954059,0.04345251,157.92,157.88,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724740954366,3.1657,157.91,157.88,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724740955258,3.1657,157.91,157.87,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724740956868,3.20885251,157.92,157.87,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724740957269,3.20885251,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724740959470,0.04345251,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724740960968,0.04345251,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724740961169,0.04345251,157.92,157.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724740962174,0.04345251,157.92,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724740964179,0.04345251,157.92,157.87,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724740964668,3.20875251,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724740964881,10.99875251,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724740965081,7.83345251,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724740966477,10.99875251,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724740966775,7.83345251,157.92,157.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724740967378,7.83345251,157.92,157.87,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724740967582,0.04345251,157.92,157.87,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724740968272,0.04345251,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724740968478,0.04345251,157.92,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724740968681,0.04345251,157.92,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724740969281,0.04345251,157.92,157.87,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724740969978,7.83345251,157.92,157.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724740970379,7.79,157.91,157.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724740971586,0.04345251,157.92,157.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724740972289,3.1656,157.91,157.87,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724740972986,19.44,157.9,157.85,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724740974391,19.44,157.9,157.81,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724740974688,0.04338875,157.87,157.81,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724740975091,3.20978875,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724740975291,19.44,157.86,157.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724740975587,3.1671,157.84,157.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724740975782,19.44,157.86,157.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724740976384,3.1671,157.84,157.8,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724740976787,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724740978489,3.1671,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724740979483,3.1671,157.84,157.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724740979888,3.1671,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724740980292,3.21377361,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724740981185,0.04697361,157.85,157.8,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724740981481,0.04697361,157.85,157.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724740981680,0.04697361,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724740981890,23.68,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724740982198,23.68,157.91,157.82,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724740982493,23.68,157.91,157.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1724740982886,0.04579508,157.88,157.85,0.04847209]
["bitfinex-derivatives","SOLF0:USTF0",1724740984882,0.04579508,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724740987495,0.04579508,157.88,157.85,0.04847209]
["bitfinex-derivatives","SOLF0:USTF0",1724740987895,0.04579508,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724740989986,0.04579508,157.88,157.85,0.04847209]
["bitfinex-derivatives","SOLF0:USTF0",1724740991999,22.6065,157.86,157.85,0.04847209]
["bitfinex-derivatives","SOLF0:USTF0",1724740995601,22.6065,157.86,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724740995602,3.1673,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724740996702,3.21602513,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724740997403,3.1673,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724740997606,0.04872513,157.83,157.76,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724740998305,3.21592513,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724740998699,0.04872513,157.83,157.78,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724740999196,0.04872513,157.83,157.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724740999601,0.04872513,157.83,157.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724741000103,0.04872513,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724741001699,0.04872513,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724741001912,0.04872513,157.83,157.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724741002206,0.04872513,157.83,157.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724741002604,3.21592513,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724741005510,3.1675,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724741005698,3.1675,157.82,157.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724741007407,22.6076,157.81,157.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724741007802,22.6076,157.81,157.76,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724741008003,22.6078,157.8,157.76,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724741008199,22.65306884,157.8,157.76,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724741008405,22.65306884,157.8,157.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724741008715,19.48526884,157.8,157.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724741009205,19.48526884,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724741010311,3.1681,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724741010908,19.48526884,157.8,157.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724741011114,0.04526884,157.8,157.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724741011600,0.04526884,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724741012510,19.44,157.78,157.7,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724741012708,0.04489379,157.76,157.7,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724741012909,0.04489379,157.76,157.71,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724741013621,0.04489379,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724741017821,0.04489379,157.76,157.73,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724741018015,0.04489379,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724741019109,7.83489379,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724741019314,7.83489379,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724741020319,7.83489379,157.76,157.71,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724741020320,7.79,157.75,157.71,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724741020817,10.9588,157.75,157.71,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724741022524,7.79,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724741023818,0.04489379,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724741024621,0.04489379,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724741024924,0.04489379,157.76,157.71,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724741025122,0.04489379,157.76,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741025914,0.04489379,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724741027618,7.79,157.8,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741028024,10.9577,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724741028830,10.99982695,157.8,157.76,3.21194242]
["bitfinex-derivatives","SOLF0:USTF0",1724741030629,10.99982695,157.8,157.76,0.04354242]
["bitfinex-derivatives","SOLF0:USTF0",1724741031035,0.04212695,157.8,157.76,0.04354242]
["bitfinex-derivatives","SOLF0:USTF0",1724741031236,7.79,157.87,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741031422,7.79,157.87,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741031728,3.1667,157.86,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741032128,3.1667,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724741032427,0.04376003,157.85,157.81,3.21507332]
["bitfinex-derivatives","SOLF0:USTF0",1724741034822,3.21056003,157.85,157.81,3.21507332]
["bitfinex-derivatives","SOLF0:USTF0",1724741039546,0.04376003,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724741041042,0.04376003,157.85,157.81,0.04767332]
["bitfinex-derivatives","SOLF0:USTF0",1724741041446,0.04376003,157.85,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741041636,0.04376003,157.85,157.82,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724741042152,0.04376003,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724741042842,0.04376003,157.85,157.82,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724741048155,0.04376003,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741048347,0.04376003,157.85,157.83,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724741048551,0.04376003,157.85,157.84,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724741050449,0.04376003,157.85,157.84,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724741051449,0.04376003,157.85,157.84,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724741053056,0.04376003,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724741053646,0.04376003,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741058057,0.04376003,157.85,157.82,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724741058260,0.04376003,157.85,157.82,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724741059470,0.04376003,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741062266,0.04376003,157.85,157.82,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724741062471,0.04376003,157.85,157.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724741062970,7.79,157.84,157.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724741063169,0.04376003,157.85,157.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724741063564,0.04376003,157.85,157.82,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724741064464,0.04376003,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741064965,0.04376003,157.85,157.82,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724741069665,0.04376003,157.85,157.82,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724741073966,3.21046003,157.85,157.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724741074166,7.83376003,157.85,157.81,0.04767332]
["bitfinex-derivatives","SOLF0:USTF0",1724741074381,7.79,157.82,157.81,0.04767332]
["bitfinex-derivatives","SOLF0:USTF0",1724741074964,10.9573,157.82,157.81,0.04767332]
["bitfinex-derivatives","SOLF0:USTF0",1724741078773,10.9573,157.82,157.73,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724741078774,3.1681,157.79,157.73,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724741079074,7.79,157.78,157.74,6.30883842]
["bitfinex-derivatives","SOLF0:USTF0",1724741079276,7.79,157.78,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724741079770,7.83438785,157.78,157.74,3.20840066]
["bitfinex-derivatives","SOLF0:USTF0",1724741081167,11.00268785,157.78,157.74,3.20840066]
["bitfinex-derivatives","SOLF0:USTF0",1724741083477,3.21268785,157.78,157.74,3.20840066]
["bitfinex-derivatives","SOLF0:USTF0",1724741083679,0.04438785,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741084779,6.61923096,157.96,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741084980,4.08,157.87,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741085182,7.79,157.89,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741085479,3.1663,157.88,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741085670,4.08,157.89,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741085870,4.08,157.89,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741085871,11.87,157.89,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741086076,7.79,157.87,157.84,0.04110188]
["bitfinex-derivatives","SOLF0:USTF0",1724741086275,7.79,157.85,157.84,0.04110188]
["bitfinex-derivatives","SOLF0:USTF0",1724741086482,10.9569,157.85,157.84,0.04110188]
["bitfinex-derivatives","SOLF0:USTF0",1724741086778,0.04670067,157.88,157.84,0.04110188]
["bitfinex-derivatives","SOLF0:USTF0",1724741086988,0.04670067,157.88,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741087183,0.04670067,157.88,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741087375,4.08,157.96,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741087580,3.1648,157.95,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741087772,7.79,157.95,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741087976,7.22745985,157.96,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741088175,7.79,157.95,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741088582,0.04621285,157.93,157.9,0.04177637]
["bitfinex-derivatives","SOLF0:USTF0",1724741088783,7.83621285,157.93,157.9,0.04177637]
["bitfinex-derivatives","SOLF0:USTF0",1724741090080,7.79,157.92,157.9,0.04177637]
["bitfinex-derivatives","SOLF0:USTF0",1724741090284,7.79,157.92,157.84,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1724741090477,7.79,157.9,157.84,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724741090681,10.9557,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724741090983,7.79,157.91,157.84,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724741091180,0.04011619,157.89,157.86,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1724741091382,0.04011619,157.89,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741091676,0.04011619,157.89,157.88,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1724741091873,10.97826152,157.97,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741092077,7.79,157.97,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741092780,3.1647,157.95,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741092979,0.048132,157.95,157.91,7.83551863]
["bitfinex-derivatives","SOLF0:USTF0",1724741093578,0.048132,157.95,157.91,0.04551863]
["bitfinex-derivatives","SOLF0:USTF0",1724741095886,3.213032,157.95,157.91,3.21101863]
["bitfinex-derivatives","SOLF0:USTF0",1724741096587,3.1649,157.94,157.91,0.04551863]
["bitfinex-derivatives","SOLF0:USTF0",1724741096889,0.048132,157.95,157.91,0.04551863]
["bitfinex-derivatives","SOLF0:USTF0",1724741099281,19.46,157.94,157.91,0.04551863]
["bitfinex-derivatives","SOLF0:USTF0",1724741099682,3.1653,157.92,157.91,0.04551863]
["bitfinex-derivatives","SOLF0:USTF0",1724741100886,19.46,157.92,157.84,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724741101082,19.46,157.9,157.84,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724741101277,19.46,157.9,157.78,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724741101278,3.1663,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724741101587,19.46,157.88,157.79,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724741101783,0.04032199,157.85,157.8,3.13886459]
["bitfinex-derivatives","SOLF0:USTF0",1724741101989,0.04032199,157.85,157.82,3.21509031]
["bitfinex-derivatives","SOLF0:USTF0",1724741102183,0.04032199,157.85,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741103483,3.167,157.84,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741103887,0.04032199,157.85,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741104089,3.1669,157.84,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741104993,3.1671,157.83,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741115802,3.1669,157.84,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741116301,0.04032199,157.85,157.82,3.21519031]
["bitfinex-derivatives","SOLF0:USTF0",1724741116506,3.20712199,157.85,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741117598,0.04032199,157.85,157.82,3.21519031]
["bitfinex-derivatives","SOLF0:USTF0",1724741118309,3.20722199,157.85,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741118499,0.04032199,157.85,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741119106,19.46,157.84,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741120406,3.1671,157.83,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741123211,22.6271,157.83,157.82,0.04789031]
["bitfinex-derivatives","SOLF0:USTF0",1724741124307,19.46,157.83,157.77,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724741124513,19.46,157.79,157.77,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724741125209,22.628,157.79,157.75,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1724741125512,22.628,157.79,157.76,0.03572005]
["bitfinex-derivatives","SOLF0:USTF0",1724741125713,19.46,157.79,157.76,0.03572005]
["bitfinex-derivatives","SOLF0:USTF0",1724741126214,3.1683,157.77,157.76,0.03572005]
["bitfinex-derivatives","SOLF0:USTF0",1724741128008,22.6283,157.77,157.76,0.03572005]
["bitfinex-derivatives","SOLF0:USTF0",1724741128209,19.46,157.77,157.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724741128406,19.46,157.75,157.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724741128817,3.169,157.74,157.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724741129204,3.21129935,157.74,157.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724741132923,3.1692,157.73,157.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724741136016,10.9592,157.73,157.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724741139615,10.9592,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724741140425,0.04229935,157.74,157.68,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724741140426,7.79,157.71,157.68,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724741141021,3.1701,157.69,157.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724741141216,7.79,157.68,157.62,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1724741141425,0.04280238,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724741142016,0.04280238,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724741142215,7.79,157.66,157.62,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1724741142627,7.79,157.66,157.62,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1724741143117,0.04280238,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724741143520,7.79,157.72,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741144526,0.04047101,157.7,157.67,0.04280239]
["bitfinex-derivatives","SOLF0:USTF0",1724741144833,7.83047101,157.7,157.67,0.04280239]
["bitfinex-derivatives","SOLF0:USTF0",1724741145423,7.83047101,157.7,157.67,3.21300239]
["bitfinex-derivatives","SOLF0:USTF0",1724741146227,7.79,157.68,157.67,0.04280239]
["bitfinex-derivatives","SOLF0:USTF0",1724741151533,7.79,157.68,157.62,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1724741151741,7.79,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724741152335,7.79,157.65,157.58,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724741152639,0.0411378,157.63,157.58,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1724741152838,0.0411378,157.63,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724741154341,0.0411378,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724741154741,7.79,157.62,157.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724741154929,0.04286748,157.59,157.54,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724741155840,0.04286748,157.59,157.54,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724741156236,0.04286748,157.59,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724741156831,7.79,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724741157036,255.16,157.76,157.54,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724741157037,7.79,157.62,157.54,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724741157230,7.79,157.62,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741157441,7.79,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724741157639,7.79,157.62,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741157939,0.04192225,157.6,157.57,0.04286748]
["bitfinex-derivatives","SOLF0:USTF0",1724741158144,0.04192225,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724741160944,7.83192225,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724741161339,7.83192225,157.6,157.57,0.04286748]
["bitfinex-derivatives","SOLF0:USTF0",1724741161535,0.2217,157.71,157.57,0.04286748]
["bitfinex-derivatives","SOLF0:USTF0",1724741161734,7.79,157.65,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741162248,7.79,157.66,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741162442,7.79,157.66,157.6,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724741162640,0.0477242,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724741163344,0.0477242,157.65,157.61,0.04324595]
["bitfinex-derivatives","SOLF0:USTF0",1724741163345,0.0477242,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724741164244,31.3836,157.76,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724741164245,3.1692,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724741164454,7.79,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724741164640,31.3836,157.76,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741164641,31.16,157.76,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741164845,7.79,157.69,157.6,5.73452338]
["bitfinex-derivatives","SOLF0:USTF0",1724741165041,7.79,157.69,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724741165245,0.04769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741165443,0.04769576,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724741166248,0.04769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741166546,19.48,157.65,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741166938,19.48,157.65,157.64,3.21229621]
["bitfinex-derivatives","SOLF0:USTF0",1724741167339,19.52769576,157.67,157.64,3.21229621]
["bitfinex-derivatives","SOLF0:USTF0",1724741167649,0.04769576,157.67,157.64,3.21229621]
["bitfinex-derivatives","SOLF0:USTF0",1724741167946,19.52769576,157.67,157.64,3.21229621]
["bitfinex-derivatives","SOLF0:USTF0",1724741168349,19.52769576,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724741168948,19.52769576,157.67,157.64,3.21229621]
["bitfinex-derivatives","SOLF0:USTF0",1724741169345,19.52769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741170557,19.52769576,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724741171253,19.52769576,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724741171454,0.04769576,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724741171645,19.52769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741173051,19.52769576,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724741173448,0.04769576,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724741181058,0.04769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741181059,0.04769576,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724741181248,0.04769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741181757,0.04769576,157.67,157.64,3.21229621]
["bitfinex-derivatives","SOLF0:USTF0",1724741182560,0.04769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741182759,19.52769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741182950,3.1706,157.66,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741183158,19.48,157.65,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741183557,22.69809576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741184759,19.52769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741187159,22.69809576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741188359,3.1705,157.66,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741189662,22.69809576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741190362,3.1705,157.66,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741191061,22.69809576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741191970,7.8,157.65,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741193873,0.04769576,157.67,157.64,0.04139621]
["bitfinex-derivatives","SOLF0:USTF0",1724741194773,0.04769576,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724741195273,7.8,157.71,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724741195475,7.8,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724741196070,22.6393,157.73,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724741196269,4.06,157.74,157.66,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724741196270,6.62290517,157.87,157.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741196467,224.0,157.88,157.68,0.04877247]
["bitfinex-derivatives","SOLF0:USTF0",1724741196468,0.04194249,157.78,157.75,0.04169243]
["bitfinex-derivatives","SOLF0:USTF0",1724741197377,19.47,157.84,157.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741197581,23.53,157.86,157.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741198584,0.04681992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741198873,0.04681992,157.83,157.79,3.21414269]
["bitfinex-derivatives","SOLF0:USTF0",1724741199078,0.04681992,157.83,157.79,19.51624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741199277,0.04681992,157.83,157.79,23.57624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741199677,0.04681992,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724741199880,19.51681992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741200074,19.47,157.81,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741200276,22.6376,157.81,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741200975,19.47,157.81,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741201175,3.21411992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741201675,0.04681992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741202276,3.21391992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741202480,0.04681992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741203083,0.04681992,157.83,157.79,3.21414269]
["bitfinex-derivatives","SOLF0:USTF0",1724741203580,19.47,157.82,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741204578,3.21391992,157.83,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741204579,19.47,157.8,157.79,0.04624269]
["bitfinex-derivatives","SOLF0:USTF0",1724741204978,3.1681,157.78,157.73,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724741205179,19.47,157.78,157.73,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724741205685,4.2,157.81,157.69,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724741205686,19.47,157.76,157.69,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724741206180,0.04763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741208675,19.51763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741208987,19.47,157.72,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741209178,19.51763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741209581,3.1693,157.73,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741209987,19.51763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741210286,3.1693,157.72,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741222689,0.04763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741223198,3.1691,157.73,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741223800,0.04763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741224501,3.21663892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741225093,0.04763892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741225597,3.21653892,157.74,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741226591,3.1692,157.73,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741226794,19.47,157.72,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741227599,22.6393,157.72,157.71,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1724741229296,19.47,157.72,157.64,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724741229602,19.47,157.69,157.64,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724741229798,3.1703,157.68,157.64,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724741230189,19.47,157.73,157.64,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724741230394,0.04508127,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724741230597,4.2,157.75,157.66,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741231699,0.04415575,157.72,157.69,0.04721941]
["bitfinex-derivatives","SOLF0:USTF0",1724741232297,3.21355575,157.72,157.69,0.04721941]
["bitfinex-derivatives","SOLF0:USTF0",1724741235603,0.04415575,157.72,157.69,0.04721941]
["bitfinex-derivatives","SOLF0:USTF0",1724741236803,4.16,157.77,157.69,0.04721941]
["bitfinex-derivatives","SOLF0:USTF0",1724741237705,3.1687,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724741237997,3.1687,157.75,157.71,3.20983894]
["bitfinex-derivatives","SOLF0:USTF0",1724741237998,3.21686451,157.75,157.71,3.20983894]
["bitfinex-derivatives","SOLF0:USTF0",1724741238199,0.04816451,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724741239701,19.47,157.82,157.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741239897,23.63,157.82,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741240100,66.70576884,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724741240404,70.86576884,157.83,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741240704,3.1677,157.81,157.74,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741241208,0.04119283,157.8,157.77,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1724741241406,0.04119283,157.8,157.77,3.21378788]
["bitfinex-derivatives","SOLF0:USTF0",1724741241900,0.04119283,157.8,157.77,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1724741242095,0.04119283,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724741243106,0.04119283,157.8,157.77,3.21398788]
["bitfinex-derivatives","SOLF0:USTF0",1724741243307,0.04119283,157.8,157.77,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1724741243498,0.04119283,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724741244201,0.04119283,157.8,157.77,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1724741245809,19.47,157.89,157.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741246002,19.47,157.89,157.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741246003,4.16,157.88,157.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724741246411,4.16,157.88,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724741246412,3.1667,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724741246912,3.1668,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724741247219,3.21288552,157.85,157.82,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724741247908,0.04608552,157.85,157.82,3.21451705]
["bitfinex-derivatives","SOLF0:USTF0",1724741249112,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724741249512,19.47,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724741249918,3.1661,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724741250326,0.04497625,157.88,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741251425,3.21127625,157.88,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741254026,3.11491019,157.93,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741254332,19.47,157.93,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741254533,22.61991326,157.93,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741255126,0.04230148,157.91,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741255328,3.1661,157.88,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741256829,3.1664,157.87,157.85,0.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1724741261728,3.21306575,157.88,157.85,3.21490031]
["bitfinex-derivatives","SOLF0:USTF0",1724741261929,0.04686575,157.88,157.85,3.21490031]
["bitfinex-derivatives","SOLF0:USTF0",1724741262925,3.21296575,157.88,157.85,3.21490031]
["bitfinex-derivatives","SOLF0:USTF0",1724741264436,0.04686575,157.88,157.85,3.21490031]
["bitfinex-derivatives","SOLF0:USTF0",1724741266834,0.04686575,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724741274936,0.04686575,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724741275638,0.04686575,157.88,157.86,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1724741276139,3.1657,157.9,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741276341,7.9176,157.99,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741276637,7.78,157.99,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741277341,3.1645,157.97,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741277742,0.04716478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741278240,0.04716478,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741278646,0.04716478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741278841,3.21126478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741279043,0.04716478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741279542,3.1644,157.97,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741279940,3.21136478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741281944,3.21136478,157.98,157.94,3.20821093]
["bitfinex-derivatives","SOLF0:USTF0",1724741282346,3.21136478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741283052,0.04716478,157.98,157.94,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741283643,0.04716478,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741284152,0.04716478,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741284541,0.04716478,157.98,157.94,19.49341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741284738,0.04716478,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741285643,0.04716478,157.98,157.94,19.49341093]
["bitfinex-derivatives","SOLF0:USTF0",1724741286538,3.1637,158.01,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741286743,3.1637,158.01,157.96,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724741287446,0.04394885,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724741287651,0.04394885,158.0,157.97,3.20479313]
["bitfinex-derivatives","SOLF0:USTF0",1724741289146,0.04394885,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724741289552,0.04394885,158.0,157.97,0.04049313]
["bitfinex-derivatives","SOLF0:USTF0",1724741289744,0.04394885,158.0,157.98,22.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724741289949,0.1707,158.11,157.98,22.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724741289950,3.20175253,158.08,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741290251,3.20175253,158.08,157.96,8.54856135]
["bitfinex-derivatives","SOLF0:USTF0",1724741290252,3.1629,158.05,158.0,22.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724741290853,3.1629,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741291163,0.0408057,158.04,158.01,3.20356893]
["bitfinex-derivatives","SOLF0:USTF0",1724741291855,0.0408057,158.04,158.01,7.32356893]
["bitfinex-derivatives","SOLF0:USTF0",1724741292157,0.0408057,158.04,158.02,20.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724741292455,0.0408057,158.04,158.02,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724741292643,0.0408057,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724741293047,0.0408057,158.04,158.02,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724741293250,19.4908057,158.04,158.01,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1724741293755,3.1633,158.02,158.01,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1724741294653,3.1633,158.02,157.93,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724741294654,19.45,158.02,157.93,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724741294846,19.45,158.0,157.93,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724741295051,19.45,158.02,157.93,20.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724741295257,19.45,158.02,157.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741295457,19.45,158.02,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724741295755,3.1643,157.97,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741296451,0.04793902,158.0,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741297054,3.164,157.99,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741298054,0.04793902,158.0,157.96,3.2050214]
["bitfinex-derivatives","SOLF0:USTF0",1724741298357,0.04793902,158.0,157.97,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741298558,0.04793902,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724741298957,0.04793902,158.0,157.97,20.7729]
["bitfinex-derivatives","SOLF0:USTF0",1724741299355,0.04793902,158.0,157.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724741300448,0.04793902,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724741301157,0.04793902,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741301655,0.04793902,158.0,157.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724741301861,3.21163902,158.0,157.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724741302051,0.04793902,158.0,157.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724741303554,0.04793902,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724741303952,0.04793902,158.0,157.97,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724741305360,0.04793902,158.0,157.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724741305953,3.21173902,158.0,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741306262,0.04793902,158.0,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741306860,19.49793902,158.0,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741307756,3.1643,157.98,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741312062,3.21173902,158.0,157.96,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1724741312364,0.04793902,158.0,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741312561,0.04793902,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741312760,0.04793902,158.0,157.99,22.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724741313060,58.94649693,158.11,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741313061,3.1627,158.06,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741313258,3.1627,158.06,157.99,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741313676,3.1627,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741314167,3.20657145,158.05,158.01,3.21031198]
["bitfinex-derivatives","SOLF0:USTF0",1724741314565,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741314762,19.49387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741315063,3.1633,158.02,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741316257,23.61387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741316258,3.1631,158.03,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741316657,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741317274,0.04387145,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724741317665,3.20657145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741317866,3.20657145,158.05,158.01,3.21031198]
["bitfinex-derivatives","SOLF0:USTF0",1724741318263,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741319265,0.04387145,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741322166,0.04387145,158.05,158.02,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741322472,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741322865,0.04387145,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724741324477,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741325071,0.04387145,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724741325270,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741325271,3.1632,158.03,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741325470,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741325871,3.1631,158.04,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741326466,3.1632,158.03,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741327780,3.1633,158.02,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741331079,3.163,158.04,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741331377,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741331885,3.20667145,158.05,158.01,3.21021198]
["bitfinex-derivatives","SOLF0:USTF0",1724741332780,3.163,158.04,158.01,3.21021198]
["bitfinex-derivatives","SOLF0:USTF0",1724741333370,0.04387145,158.05,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741333772,3.163,158.04,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741334978,3.1632,158.03,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741335678,3.1633,158.02,158.01,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1724741338484,19.45,158.02,157.93,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724741338682,19.45,157.97,157.88,22.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724741338880,19.45,157.97,157.88,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724741339482,0.04600675,157.94,157.88,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724741339677,0.04600675,157.94,157.91,0.04240887]
["bitfinex-derivatives","SOLF0:USTF0",1724741340279,0.04600675,157.94,157.91,3.20790887]
["bitfinex-derivatives","SOLF0:USTF0",1724741340677,0.04600675,157.94,157.91,19.49240887]
["bitfinex-derivatives","SOLF0:USTF0",1724741341883,0.04600675,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741342184,4.1,158.03,157.92,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724741342389,4.1,158.06,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724741342591,4.1,158.06,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741342592,4.1,158.06,157.97,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724741342787,19.45,158.05,157.97,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724741343089,0.0402929,158.03,157.99,0.04693882]
["bitfinex-derivatives","SOLF0:USTF0",1724741343283,19.4902929,158.03,157.99,0.04693882]
["bitfinex-derivatives","SOLF0:USTF0",1724741343691,3.1637,158.0,157.99,0.04693882]
["bitfinex-derivatives","SOLF0:USTF0",1724741346390,19.45,158.01,157.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724741346582,23.55,158.01,157.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724741347285,19.45,158.02,157.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724741347490,0.04353532,157.99,157.96,0.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1724741347683,0.04353532,157.99,157.96,3.21306754]
["bitfinex-derivatives","SOLF0:USTF0",1724741350596,3.20753532,157.99,157.96,0.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1724741350791,19.45,157.98,157.96,0.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1724741351594,3.1643,157.97,157.96,0.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1724741351896,23.55,157.98,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724741352085,3.1647,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724741352683,3.20998229,157.96,157.92,3.20642002]
["bitfinex-derivatives","SOLF0:USTF0",1724741353187,19.49528229,157.96,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741354185,3.1648,157.95,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741354686,3.20998229,157.96,157.92,3.20652002]
["bitfinex-derivatives","SOLF0:USTF0",1724741355696,3.1647,157.95,157.92,3.20652002]
["bitfinex-derivatives","SOLF0:USTF0",1724741356293,3.1647,157.95,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741356691,3.1649,157.94,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741356891,19.49528229,157.96,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741357694,3.1648,157.95,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741358488,3.1649,157.94,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741361098,3.1651,157.93,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741361802,22.6151,157.93,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741362092,3.1651,157.93,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741362487,0.04528229,157.96,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741362691,4.10528229,157.96,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741363101,3.1648,157.95,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741365096,3.1648,157.95,157.92,3.20652002]
["bitfinex-derivatives","SOLF0:USTF0",1724741365597,4.10528229,157.96,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741365799,0.04528229,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724741366217,0.04528229,157.96,157.92,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1724741366503,0.04528229,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741367398,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741368000,3.1637,158.01,157.93,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1724741368198,3.1637,158.01,157.95,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741368399,0.04750324,158.0,157.95,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724741368603,0.04750324,158.0,157.96,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1724741368800,0.04750324,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724741369001,0.04750324,158.0,157.96,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1724741369904,3.21130324,158.0,157.96,3.20734432]
["bitfinex-derivatives","SOLF0:USTF0",1724741373610,3.21130324,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724741373811,0.04750324,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724741374305,0.04750324,158.0,157.96,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1724741374809,0.04750324,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741382715,0.04750324,158.0,157.96,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1724741383716,0.04750324,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724741386020,0.04750324,158.0,157.96,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1724741386021,0.04750324,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724741387515,0.04750324,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741397723,258.32271327,158.16,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741397724,7.78,158.12,157.99,40.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724741398019,7.78,158.12,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741398415,7.78,158.1,158.0,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724741398625,0.04624331,158.07,158.03,0.04822242]
["bitfinex-derivatives","SOLF0:USTF0",1724741399019,0.04624331,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724741401929,3.20271327,158.16,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724741402131,3.20271327,158.16,158.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724741402132,7.78,158.14,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741402925,0.04053389,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724741403131,0.04053389,158.12,158.09,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1724741403132,7.78,158.11,158.09,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1724741403821,7.82053389,158.12,158.09,3.20394315]
["bitfinex-derivatives","SOLF0:USTF0",1724741404019,7.82053389,158.12,158.09,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1724741404227,7.78,158.1,158.09,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1724741405517,10.9417,158.1,158.09,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1724741405825,10.9417,158.1,158.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724741405826,7.78,158.1,158.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724741406030,10.942,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724741406526,10.942,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724741406727,10.98606694,158.09,158.05,3.20893431]
["bitfinex-derivatives","SOLF0:USTF0",1724741407523,0.04406694,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724741408330,0.04406694,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724741410731,0.04406694,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724741412232,0.04406694,158.09,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741412233,0.04406694,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724741412435,10.98596694,158.09,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741412927,10.98596694,158.09,158.05,3.20883431]
["bitfinex-derivatives","SOLF0:USTF0",1724741413133,10.98596694,158.09,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741414035,10.9423,158.08,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741414437,0.04406694,158.09,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741414633,7.82406694,158.09,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741415336,10.98606694,158.09,158.05,3.20883431]
["bitfinex-derivatives","SOLF0:USTF0",1724741417034,10.9423,158.08,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741419044,3.1624,158.07,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741419637,3.1625,158.06,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741423649,10.9425,158.06,158.05,0.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1724741423845,3.1632,158.03,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741424039,10.9432,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724741424443,10.9432,158.03,157.97,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741424850,0.04345089,158.02,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741425550,7.78,158.01,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741425762,7.78,158.0,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741426051,3.1636,158.01,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741426247,10.9436,158.01,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741426447,7.78,158.01,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741426847,10.9436,158.01,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741428354,10.98685089,158.02,157.98,3.20735945]
["bitfinex-derivatives","SOLF0:USTF0",1724741428854,0.04345089,158.02,157.98,7.82325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741429555,0.04345089,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724741431945,0.04345089,158.02,157.98,7.82325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741433452,3.20695089,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741434156,0.04345089,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724741438364,0.04345089,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741439361,0.04345089,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724741442461,0.04345089,158.02,157.98,4.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741442462,3.20685089,158.02,157.98,4.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741442658,7.78,158.01,157.98,4.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741442858,7.78,158.01,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741443061,0.04345089,158.02,157.98,0.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1724741443359,0.04345089,158.02,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741444062,7.78,158.08,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741444764,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724741445154,3.20751486,158.07,158.03,3.21051142]
["bitfinex-derivatives","SOLF0:USTF0",1724741445553,3.20751486,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741445965,3.20751486,158.07,158.03,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1724741446560,3.20751486,158.07,158.03,3.21061142]
["bitfinex-derivatives","SOLF0:USTF0",1724741449962,10.98751486,158.07,158.03,3.21061142]
["bitfinex-derivatives","SOLF0:USTF0",1724741450163,3.1627,158.06,158.03,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1724741450364,7.78,158.05,158.03,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1724741453366,7.78,158.05,158.03,3.21061142]
["bitfinex-derivatives","SOLF0:USTF0",1724741453763,3.1627,158.06,158.03,3.21061142]
["bitfinex-derivatives","SOLF0:USTF0",1724741454270,3.20751486,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741454566,0.04511486,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741455663,0.04511486,158.07,158.03,3.21051142]
["bitfinex-derivatives","SOLF0:USTF0",1724741455664,10.98751486,158.07,158.03,3.21051142]
["bitfinex-derivatives","SOLF0:USTF0",1724741455869,3.20751486,158.07,158.03,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1724741456059,10.98751486,158.07,158.03,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1724741457361,10.98751486,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741458274,3.20751486,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741459466,0.04511486,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724741461979,0.04511486,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724741465174,7.78,158.12,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741465472,7.78,158.12,158.07,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724741465473,10.9414,158.12,158.07,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724741465873,10.9414,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724741466273,10.9414,158.12,158.09,3.20494032]
["bitfinex-derivatives","SOLF0:USTF0",1724741466274,7.82024561,158.12,158.09,3.20494032]
["bitfinex-derivatives","SOLF0:USTF0",1724741467077,0.04024561,158.12,158.09,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1724741468280,0.04024561,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724741469275,0.04024561,158.12,158.09,3.20494032]
["bitfinex-derivatives","SOLF0:USTF0",1724741471782,0.04024561,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724741475279,0.04024561,158.12,158.09,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1724741475280,0.04024561,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724741480489,7.78,158.2,158.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741480692,7.78,158.2,158.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741481388,7.78,158.2,158.15,0.04184169]
["bitfinex-derivatives","SOLF0:USTF0",1724741481789,3.94,158.21,158.15,0.04184169]
["bitfinex-derivatives","SOLF0:USTF0",1724741481984,7.78,158.21,158.15,0.04184169]
["bitfinex-derivatives","SOLF0:USTF0",1724741482385,3.1599,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724741484291,66.87845977,158.23,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724741484292,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724741484490,3.1596,158.21,158.17,3.20889403]
["bitfinex-derivatives","SOLF0:USTF0",1724741488791,1.2174,158.25,158.17,3.20889403]
["bitfinex-derivatives","SOLF0:USTF0",1724741488792,236.91539409,158.36,158.17,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1724741488993,7.78,158.28,158.24,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1724741489200,7.78,158.28,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741490304,3.1585,158.27,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741490502,7.78,158.27,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741490693,7.78,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741490898,31.12,158.32,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741491097,7.78,158.26,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741491397,10.9385,158.26,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741491590,7.78,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741491998,7.78,158.27,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741492201,31.12,158.32,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741492396,7.78,158.28,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741493101,7.78,158.26,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741493299,10.9386,158.26,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741493500,7.78,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741494700,35.06,158.32,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741494907,7.78,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741495299,10.9387,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741496209,3.1587,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741497099,3.1585,158.26,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741497299,2.5057,158.33,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741497495,3.1583,158.28,158.24,3.20322663]
["bitfinex-derivatives","SOLF0:USTF0",1724741497705,3.1583,158.28,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741497706,7.78,158.28,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741498201,3.1585,158.27,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741499000,7.78,158.26,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741499201,35.06,158.32,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741499202,7.78,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741499602,10.9387,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741500203,3.1587,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741500602,10.9387,158.25,158.24,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1724741502906,3.1593,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724741503100,10.9393,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724741503502,3.1594,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724741504008,3.20362792,158.22,158.19,3.2049063]
["bitfinex-derivatives","SOLF0:USTF0",1724741504399,3.1596,158.21,158.19,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1724741511419,10.9397,158.2,158.19,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1724741511616,7.78,158.2,158.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741511812,7.78,158.17,158.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724741512119,7.78,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724741512322,3.1602,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724741512615,3.2017584,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724741512807,0.0415584,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724741514614,3.2016584,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724741515015,3.2016584,158.18,158.14,3.20679138]
["bitfinex-derivatives","SOLF0:USTF0",1724741517417,7.78,158.17,158.14,0.04589138]
["bitfinex-derivatives","SOLF0:USTF0",1724741517821,7.78,158.16,158.14,0.04589138]
["bitfinex-derivatives","SOLF0:USTF0",1724741518811,10.9406,158.16,158.14,0.04589138]
["bitfinex-derivatives","SOLF0:USTF0",1724741521021,3.1607,158.15,158.14,0.04589138]
["bitfinex-derivatives","SOLF0:USTF0",1724741525525,3.1615,158.11,158.08,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1724741525719,7.78,158.12,158.08,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1724741526115,10.9414,158.12,158.08,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1724741526620,10.98969226,158.12,158.08,8.35498763]
["bitfinex-derivatives","SOLF0:USTF0",1724741527031,0.04829226,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724741528128,3.20969226,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724741529124,3.20969226,158.12,158.08,4.41508763]
["bitfinex-derivatives","SOLF0:USTF0",1724741529523,3.1616,158.11,158.08,1.25298763]
["bitfinex-derivatives","SOLF0:USTF0",1724741530223,3.1616,158.11,158.08,4.41508763]
["bitfinex-derivatives","SOLF0:USTF0",1724741531424,7.78,158.11,158.08,1.25298763]
["bitfinex-derivatives","SOLF0:USTF0",1724741531620,7.78,158.11,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741531822,7.78,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741533331,7.78,158.11,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741534123,3.1618,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741535034,3.1619,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741543430,10.9419,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741544734,3.1618,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741544938,7.82829226,158.12,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741545736,3.1617,158.11,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741546433,0.04829226,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724741546938,10.9417,158.11,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741547737,3.1617,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741548241,7.78,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741548533,10.9419,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741552236,3.1619,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741552436,7.78,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741552738,7.78,158.11,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741553134,7.78,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741554133,3.1617,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741554337,10.9417,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741554835,7.78,158.1,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741558138,7.78,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741558538,10.9419,158.09,158.08,0.04198763]
["bitfinex-derivatives","SOLF0:USTF0",1724741561140,7.78,158.09,158.03,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724741561444,60.52824806,158.15,158.01,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724741561445,7.78,158.05,158.01,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724741562240,7.8203373,158.05,158.01,1.26472125]
["bitfinex-derivatives","SOLF0:USTF0",1724741562439,10.9830373,158.05,158.01,4.42812125]
["bitfinex-derivatives","SOLF0:USTF0",1724741563840,3.2030373,158.05,158.01,4.42812125]
["bitfinex-derivatives","SOLF0:USTF0",1724741566844,3.1629,158.04,158.01,4.42812125]
["bitfinex-derivatives","SOLF0:USTF0",1724741568251,7.78,158.04,158.01,4.42812125]
["bitfinex-derivatives","SOLF0:USTF0",1724741568440,10.9831373,158.05,158.01,4.42812125]
["bitfinex-derivatives","SOLF0:USTF0",1724741569842,7.78,158.03,158.01,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1724741572539,10.943,158.04,158.01,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1724741573049,10.943,158.04,158.01,3.20922125]
["bitfinex-derivatives","SOLF0:USTF0",1724741584750,3.163,158.04,158.01,3.20922125]
["bitfinex-derivatives","SOLF0:USTF0",1724741584952,10.943,158.04,158.01,3.20922125]
["bitfinex-derivatives","SOLF0:USTF0",1724741586457,0.0403373,158.05,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741586760,0.0403373,158.05,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741586958,0.0403373,158.05,158.04,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724741587151,6.4213,158.15,158.04,14.80893905]
["bitfinex-derivatives","SOLF0:USTF0",1724741587452,6.4213,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724741587453,3.1609,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724741587654,77.78219871,158.16,158.04,7.02893905]
["bitfinex-derivatives","SOLF0:USTF0",1724741587655,7.78,158.13,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741588049,10.9412,158.13,158.08,3.20658561]
["bitfinex-derivatives","SOLF0:USTF0",1724741588255,0.04194771,158.11,158.08,0.04458561]
["bitfinex-derivatives","SOLF0:USTF0",1724741589356,0.04194771,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724741590359,0.04194771,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724741595967,0.04194771,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724741600172,0.04194771,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724741601071,0.04194771,158.11,158.08,0.04458561]
["bitfinex-derivatives","SOLF0:USTF0",1724741602779,7.82194771,158.11,158.08,0.04458561]
["bitfinex-derivatives","SOLF0:USTF0",1724741602972,7.78,158.09,158.08,0.04458561]
["bitfinex-derivatives","SOLF0:USTF0",1724741603677,7.78,158.09,158.02,15.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724741603678,7.78,158.09,158.02,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724741603875,7.78,158.07,158.02,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724741604175,7.78,158.06,158.02,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724741604770,7.82259331,158.06,158.02,1.29619362]
["bitfinex-derivatives","SOLF0:USTF0",1724741605075,7.78,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741605270,7.78,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741605473,10.9431,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741606177,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741606382,3.1629,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741606581,10.9429,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741610277,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741611180,7.78,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741611783,10.9431,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741613786,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741618489,10.9429,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741622896,3.1629,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741626399,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741626598,10.9431,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741628895,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741629090,10.9431,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741635694,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741637903,10.943,158.04,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741639503,3.1628,158.05,158.02,3.20889362]
["bitfinex-derivatives","SOLF0:USTF0",1724741639704,10.9428,158.05,158.02,3.20889362]
["bitfinex-derivatives","SOLF0:USTF0",1724741640006,10.9428,158.05,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741640007,7.78,158.05,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741641302,3.1631,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741641506,10.9431,158.03,158.02,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1724741642905,3.1637,158.01,157.98,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724741643109,7.78,157.99,157.98,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724741646610,3.20865189,158.0,157.98,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724741647408,7.78,157.99,157.98,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724741649804,10.9439,157.99,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741652120,3.1639,157.99,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741654828,0.04495189,158.0,157.97,3.20764803]
["bitfinex-derivatives","SOLF0:USTF0",1724741656424,0.04495189,158.0,157.97,10.98764803]
["bitfinex-derivatives","SOLF0:USTF0",1724741657125,0.04495189,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724741662522,3.20865189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741665325,10.98865189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741667729,3.20865189,158.0,157.97,3.20774803]
["bitfinex-derivatives","SOLF0:USTF0",1724741667930,0.04495189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741669325,0.04495189,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724741673229,0.04495189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741673230,3.20865189,158.0,157.97,3.20774803]
["bitfinex-derivatives","SOLF0:USTF0",1724741673634,10.98865189,158.0,157.97,3.20774803]
["bitfinex-derivatives","SOLF0:USTF0",1724741674835,0.04495189,158.0,157.98,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724741677437,0.04495189,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741677632,0.04495189,158.0,157.99,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724741678945,0.04495189,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724741680143,0.04495189,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724741680643,0.04495189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741681039,0.04495189,158.0,157.97,3.20774803]
["bitfinex-derivatives","SOLF0:USTF0",1724741681636,0.04495189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741681637,3.20885189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741681836,7.82495189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741682240,3.1641,157.99,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741686039,3.20875189,158.0,157.97,0.04354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741687051,3.20875189,158.0,157.97,3.20784803]
["bitfinex-derivatives","SOLF0:USTF0",1724741687840,0.04495189,158.0,157.97,7.82354803]
["bitfinex-derivatives","SOLF0:USTF0",1724741688351,0.04495189,158.0,157.99,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724741689850,3.1628,158.05,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741690145,3.1628,158.05,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741690555,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724741690848,3.20683796,158.06,158.02,3.2112286]
["bitfinex-derivatives","SOLF0:USTF0",1724741692749,10.9428,158.05,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741700958,3.1628,158.05,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741702962,3.1629,158.04,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741703961,0.04423796,158.06,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741703962,3.1628,158.05,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741709365,0.04423796,158.06,158.02,3.2113286]
["bitfinex-derivatives","SOLF0:USTF0",1724741709566,0.04423796,158.06,158.02,7.8280286]
["bitfinex-derivatives","SOLF0:USTF0",1724741710372,0.04423796,158.06,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741711376,0.04423796,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741712169,6.28218416,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741714269,0.04423796,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741714467,6.27710685,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741716568,6.27710685,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724741716764,6.27710685,158.05,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741717377,6.27710685,158.05,158.02,3.2113286]
["bitfinex-derivatives","SOLF0:USTF0",1724741717970,7.82423796,158.06,158.02,3.2113286]
["bitfinex-derivatives","SOLF0:USTF0",1724741718267,9.43653757,158.05,158.02,3.2113286]
["bitfinex-derivatives","SOLF0:USTF0",1724741719576,3.163,158.04,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741719767,14.05373757,158.05,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741719971,6.27373757,158.04,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741720172,3.1631,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741720376,9.43683757,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741721672,3.1631,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741721872,9.43683757,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741722084,14.7998085,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741722276,3.1631,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741722471,14.80039299,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741725377,3.1631,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741725578,14.80007361,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741727487,14.80045004,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741727675,22.58045004,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741728979,22.57968877,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741729187,10.9431,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741729378,22.57914466,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741731679,14.79914466,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741731879,22.57914466,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741732587,11.63604466,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741732783,5.36308153,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741732983,11.63753756,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741733184,6.27445603,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741733384,14.80065969,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741733688,14.8014836,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741736486,9.43802575,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741736694,14.80421717,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741736894,22.58421717,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741739981,10.9431,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741740190,22.58622241,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741743796,22.58473847,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741744092,10.9431,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741744292,22.58348638,158.03,158.02,0.0480286]
["bitfinex-derivatives","SOLF0:USTF0",1724741744484,7.78,157.99,157.93,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724741744688,11.64038638,157.98,157.93,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724741744885,5.36443793,157.97,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741745083,5.36443793,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741750583,0.04575607,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741750783,5.3634028,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741754498,0.04575607,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741754798,5.36347908,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741756894,5.36346811,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741757495,0.04575607,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741757894,5.36347185,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741760703,0.04575607,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741761100,5.36381691,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741761695,5.36381691,157.96,157.95,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724741761899,0.04575607,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741762096,0.04575607,157.97,157.93,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724741762097,6.27659876,158.04,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741762402,12.60471464,158.03,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741762594,6.32811588,158.02,158.0,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724741762795,6.32811588,158.01,158.0,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724741763202,6.32811588,158.01,157.99,3.20413717]
["bitfinex-derivatives","SOLF0:USTF0",1724741763395,0.04666583,158.02,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741763597,6.32826668,158.0,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741763806,0.04666583,158.02,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741764204,6.32829158,158.01,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741764404,6.32829158,158.0,157.99,3.20413717]
["bitfinex-derivatives","SOLF0:USTF0",1724741765009,0.04666583,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741765211,0.04666583,158.02,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741765509,6.32831123,158.01,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741765804,6.32831123,158.0,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741766406,6.32831123,158.0,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741766801,0.04666583,158.02,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741767004,6.3283591,158.01,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741767202,6.3283591,158.0,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741770213,0.04666583,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741770513,6.37453695,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741773414,0.04666583,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741773612,6.37448879,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741774114,11.73744265,158.02,158.01,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724741774713,3.79664265,158.02,158.01,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724741775911,0.0407937,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741782515,0.0407937,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741783110,6.31804086,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724741783316,0.0407937,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724741784522,6.31813992,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724741784728,6.31813992,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724741785417,6.31813992,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741785721,9.48123992,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741785919,6.27703009,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741786624,4.4506937,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741786919,12.60549291,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741787115,6.32834059,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741787810,11.68609351,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741789518,11.68609351,158.01,158.0,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724741789717,0.0407937,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724741790020,6.32790787,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724741790219,11.68537955,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724741792625,11.68537955,158.02,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724741793221,6.32790787,158.02,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724741793519,11.68601585,158.02,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724741793720,0.0407937,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741794032,6.3683982,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741794324,11.72637596,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724741794927,11.72637596,158.03,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724741795132,11.68558226,158.02,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724741795320,11.68558226,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724741799319,11.68558226,158.02,158.0,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724741799516,0.0407937,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741799517,11.68558226,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741799916,11.68662116,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724741805123,11.68662116,158.01,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741805428,11.68662116,158.0,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741806529,3.2039937,158.03,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741806728,11.68052182,158.0,157.99,3.20403717]
["bitfinex-derivatives","SOLF0:USTF0",1724741807430,11.68052182,158.0,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741807827,17.95055689,158.0,157.99,0.04023717]
["bitfinex-derivatives","SOLF0:USTF0",1724741808031,17.95055689,158.0,157.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724741808230,2.4783,158.02,157.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724741808231,25.73055689,157.99,157.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724741808529,25.73055689,157.99,157.88,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724741808530,17.95055689,157.98,157.88,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724741808736,11.68052182,157.97,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724741808946,3.1642,157.98,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741808947,11.68052182,157.96,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741809234,11.68052182,157.95,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741809529,11.68052182,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741809734,11.68052182,157.94,157.93,10.987705]
["bitfinex-derivatives","SOLF0:USTF0",1724741810033,11.6804222,157.94,157.93,10.987705]
["bitfinex-derivatives","SOLF0:USTF0",1724741813134,5.35009796,157.94,157.93,10.987705]
["bitfinex-derivatives","SOLF0:USTF0",1724741813333,11.68041922,157.94,157.93,10.987705]
["bitfinex-derivatives","SOLF0:USTF0",1724741813523,11.68041922,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741813725,11.6806588,157.94,157.93,10.987705]
["bitfinex-derivatives","SOLF0:USTF0",1724741815131,11.6806588,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741816631,5.35033754,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741816936,11.68102733,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741822637,11.68081738,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741822936,1.2682,157.96,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741823235,5.34894267,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741823434,6.3308511,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741823630,11.67979377,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741823830,11.67979377,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741824337,5.34894267,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741824639,4.4327,157.96,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741825131,11.67886855,157.95,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741825329,11.67886855,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741826544,11.67886855,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741829254,5.34588177,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741829444,11.67663453,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741829944,5.34588177,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741830943,11.67659649,157.94,157.93,3.207705]
["bitfinex-derivatives","SOLF0:USTF0",1724741831341,11.67659649,157.94,157.93,10.987705]
["bitfinex-derivatives","SOLF0:USTF0",1724741831750,0.04812312,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741831943,0.04812312,157.97,157.96,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724741836645,0.04812312,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741839147,0.04812312,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724741839752,0.04812312,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741843851,5.39292541,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724741847256,5.39292541,157.97,157.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724741847553,5.39292541,157.97,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741847554,5.34480229,157.96,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741847757,13.12480229,157.95,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741847956,5.34480229,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741848359,11.67550991,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741852361,6.33070762,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741852558,11.66928453,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741852861,11.66929981,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741853358,11.66926755,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741855563,5.33857691,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741855767,11.66930403,157.94,157.93,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1724741858863,10.9449,157.94,157.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724741859060,17.27657402,157.94,157.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724741859263,11.66699027,157.93,157.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724741859562,11.66699027,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724741859763,11.66699027,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724741859968,11.66699027,157.9,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741861758,0.04430134,157.92,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741861962,11.66755807,157.91,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741862172,0.04430134,157.92,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741862665,17.00304614,157.91,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741862866,5.33593013,157.91,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741863264,6.33188208,157.9,157.89,3.20896953]
["bitfinex-derivatives","SOLF0:USTF0",1724741863468,5.33593013,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741863664,17.00329644,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741864468,11.6673871,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741865169,17.00431066,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741865371,10.67285369,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741865677,17.004155,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741868580,5.33593013,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741868774,11.6672637,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741868981,17.00542665,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741869479,11.66949652,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741869672,11.6694938,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741871878,0.04430134,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741872174,11.66909332,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741872378,0.04430134,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741872581,11.66901427,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741872780,11.66901427,157.91,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741873071,0.04430134,157.92,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741873278,11.66974363,157.91,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741873479,0.04430134,157.92,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741873667,11.66981322,157.91,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741873873,0.04430134,157.92,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741874177,11.67054799,157.91,157.89,3.20886953]
["bitfinex-derivatives","SOLF0:USTF0",1724741874480,11.67054799,157.9,157.89,0.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1724741875369,11.67297695,157.9,157.89,0.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1724741876474,11.67297695,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724741876674,11.67297695,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724741876874,11.67297695,157.88,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724741877178,11.67297695,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724741877480,6.33220653,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724741877873,11.6725,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724741878477,10.98736844,157.89,157.85,3.2120723]
["bitfinex-derivatives","SOLF0:USTF0",1724741878671,5.34010449,157.87,157.85,3.2120723]
["bitfinex-derivatives","SOLF0:USTF0",1724741878875,7.82136844,157.89,157.85,0.0454723]
["bitfinex-derivatives","SOLF0:USTF0",1724741879078,11.67268324,157.88,157.85,0.0454723]
["bitfinex-derivatives","SOLF0:USTF0",1724741879274,11.67268324,157.87,157.85,0.0454723]
["bitfinex-derivatives","SOLF0:USTF0",1724741879480,11.67284949,157.86,157.85,0.0454723]
["bitfinex-derivatives","SOLF0:USTF0",1724741879677,11.67284949,157.86,157.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724741879881,11.67284949,157.85,157.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724741880080,11.67284949,157.84,157.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724741880380,11.67284949,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724741880978,0.04857142,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741881183,11.7220829,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741881478,5.38718875,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741881788,11.7220829,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724741882383,11.7220829,157.84,157.83,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724741882785,0.04857142,157.84,157.83,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724741882986,11.67359571,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724741883189,11.67359571,157.9,157.89,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724741883882,3.1649,157.94,157.89,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724741884185,5.34137496,157.9,157.89,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724741884381,11.67365809,157.9,157.89,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724741886187,6.33228313,157.9,157.89,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724741886787,11.67355867,157.9,157.89,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724741888883,11.67355867,157.9,157.88,0.04254668]
["bitfinex-derivatives","SOLF0:USTF0",1724741889083,11.67355867,157.89,157.88,0.04254668]
["bitfinex-derivatives","SOLF0:USTF0",1724741889283,11.67355867,157.89,157.88,3.20864668]
["bitfinex-derivatives","SOLF0:USTF0",1724741890481,0.04306626,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724741890786,11.67310799,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724741890989,6.33249899,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724741891188,11.67310798,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724741895490,11.67310798,157.9,157.89,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1724741895788,0.04306626,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724741895989,11.7126015,157.91,157.9,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724741896491,1.2656,157.99,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741896687,10.69049056,157.99,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741896992,4.4297,157.99,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741897394,3.20941448,157.98,157.95,0.04333905]
["bitfinex-derivatives","SOLF0:USTF0",1724741901696,3.1643,157.97,157.95,0.04333905]
["bitfinex-derivatives","SOLF0:USTF0",1724741902301,9.42381063,157.97,157.95,0.04333905]
["bitfinex-derivatives","SOLF0:USTF0",1724741905096,9.42381063,157.97,157.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724741905097,3.1645,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741905302,4.4365,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741905489,3.1647,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724741905694,6.25854013,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724741906093,0.04434447,157.95,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741906299,6.30296933,157.95,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741906502,0.04434447,157.95,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741907303,6.30300461,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741907505,0.04434447,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741907702,6.30275212,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741908407,11.66484588,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741909410,14.82984588,157.94,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741909600,7.82434447,157.95,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741909601,11.66484588,157.93,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741910711,11.66484588,157.93,157.92,7.82016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741911001,11.66484588,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741911414,0.04434447,157.95,157.92,7.82016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741911608,11.66344769,157.93,157.92,7.82016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741912315,0.04434447,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741912516,6.3308008,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741912711,11.66316397,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724741914616,0.04434447,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724741914817,6.37508556,157.95,157.92,0.04016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741915113,6.33074109,157.94,157.92,7.82016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741915313,11.6633387,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741915515,6.33074109,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741915712,11.66314549,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741916516,11.66314549,157.93,157.92,3.20546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741918120,11.66314549,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741918315,11.66480343,157.93,157.92,7.82016902]
["bitfinex-derivatives","SOLF0:USTF0",1724741919414,11.66480343,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741921520,5.33396628,157.93,157.92,10.98546902]
["bitfinex-derivatives","SOLF0:USTF0",1724741921718,0.04434447,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724741921924,1.2844,158.06,157.94,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1724741922127,12.58626393,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741922326,5.33482993,158.04,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741922814,5.33482993,158.04,158.03,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724741923328,0.04733135,158.05,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724741923522,0.04733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741923523,0.04733135,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741923826,0.04733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741924218,0.04733135,158.05,158.02,3.96370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741925322,0.04733135,158.05,158.02,7.12700105]
["bitfinex-derivatives","SOLF0:USTF0",1724741932929,0.04733135,158.05,158.02,3.20700105]
["bitfinex-derivatives","SOLF0:USTF0",1724741933325,0.04733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741934332,3.21003135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741937328,3.1631,158.04,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741939138,3.1631,158.03,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741939430,0.04733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741939737,3.163,158.04,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741940631,0.04733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741942230,0.04733135,158.05,158.02,3.20700105]
["bitfinex-derivatives","SOLF0:USTF0",1724741942626,3.21013135,158.05,158.02,3.20700105]
["bitfinex-derivatives","SOLF0:USTF0",1724741952843,7.81733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741953537,3.1629,158.04,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741955037,0.04733135,158.05,158.02,0.04370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741955242,3.21013135,158.05,158.02,3.20700105]
["bitfinex-derivatives","SOLF0:USTF0",1724741955544,0.04733135,158.05,158.02,7.81370105]
["bitfinex-derivatives","SOLF0:USTF0",1724741956047,0.04733135,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724741956845,0.04733135,158.05,158.03,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724741959544,0.04733135,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724741959847,0.04733135,158.05,158.04,6.32673983]
["bitfinex-derivatives","SOLF0:USTF0",1724741963246,1.2706,158.15,158.04,3.16383983]
["bitfinex-derivatives","SOLF0:USTF0",1724741963451,1.2706,158.15,158.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1724741963452,6.62543543,158.14,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741963745,5.33323543,158.13,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741963944,8.49443543,158.13,158.08,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724741964144,5.33323543,158.13,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741964450,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741965243,0.04302474,158.12,158.1,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724741968046,0.04302474,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724741968251,0.04302474,158.12,158.09,10.97256131]
["bitfinex-derivatives","SOLF0:USTF0",1724741970060,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724741974563,0.04302474,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724741974761,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724741974962,0.04302474,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724741975158,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724741978072,0.04302474,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724741978264,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724741980575,0.04302474,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724741980771,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724741981067,0.04302474,158.12,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741981265,0.04302474,158.12,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741984073,0.04302474,158.12,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741984376,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741984980,0.04302474,158.12,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741985179,0.04302474,158.12,158.09,7.81066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741985679,3.20452474,158.12,158.09,7.81066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741985877,5.33368729,158.11,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741986071,3.20452474,158.12,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724741986867,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741987768,5.37699195,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741988378,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741988776,0.04302474,158.12,158.09,3.20256131]
["bitfinex-derivatives","SOLF0:USTF0",1724741989082,5.37702205,158.12,158.09,10.97256131]
["bitfinex-derivatives","SOLF0:USTF0",1724741989272,0.04302474,158.12,158.09,10.97256131]
["bitfinex-derivatives","SOLF0:USTF0",1724741989476,5.37696141,158.12,158.09,10.97256131]
["bitfinex-derivatives","SOLF0:USTF0",1724741990477,5.37696141,158.12,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741990876,0.04302474,158.12,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724741994081,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724742000386,0.04302474,158.12,158.11,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724742001588,0.04302474,158.12,158.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742001789,0.04302474,158.12,158.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724742002483,0.04302474,158.12,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742002883,0.04302474,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724742003081,0.04302474,158.12,158.09,3.20256131]
["bitfinex-derivatives","SOLF0:USTF0",1724742003277,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742004285,0.04302474,158.12,158.1,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1724742005490,0.04302474,158.12,158.09,10.97256131]
["bitfinex-derivatives","SOLF0:USTF0",1724742006392,0.04302474,158.12,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724742006982,3.1615,158.11,158.09,0.04066131]
["bitfinex-derivatives","SOLF0:USTF0",1724742008788,3.1615,158.11,158.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742008789,1.2657,158.11,158.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742008992,1.1939,158.1,158.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742009288,1.1939,158.1,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742009892,0.04302474,158.12,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742010092,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742010797,0.04302474,158.12,158.1,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724742011093,0.04302474,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742011793,0.04302474,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724742014297,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724742017298,0.04302474,158.12,158.11,14.02485451]
["bitfinex-derivatives","SOLF0:USTF0",1724742017499,0.04302474,158.12,158.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724742019606,0.04302474,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724742021593,0.04302474,158.12,158.1,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724742021802,0.04302474,158.12,158.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742022301,0.04302474,158.12,158.08,11.71641582]
["bitfinex-derivatives","SOLF0:USTF0",1724742022797,3.20452474,158.12,158.08,7.81641582]
["bitfinex-derivatives","SOLF0:USTF0",1724742025400,3.20452474,158.12,158.08,0.04641582]
["bitfinex-derivatives","SOLF0:USTF0",1724742025698,3.20452474,158.12,158.08,7.81641582]
["bitfinex-derivatives","SOLF0:USTF0",1724742027104,3.20452474,158.12,158.08,10.97851582]
["bitfinex-derivatives","SOLF0:USTF0",1724742028604,7.81302474,158.12,158.08,0.04641582]
["bitfinex-derivatives","SOLF0:USTF0",1724742028804,7.77,158.09,157.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724742029002,7.77,158.09,158.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742029195,7.77,158.09,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742029504,2.5275,158.11,158.02,3.22314561]
["bitfinex-derivatives","SOLF0:USTF0",1724742029699,2.5275,158.11,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742030399,0.0423504,158.07,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742031706,0.0423504,158.07,158.05,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724742034104,0.0423504,158.07,158.06,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1724742038906,1.3137,158.13,158.06,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1724742038907,7.13370992,158.18,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724742039108,11.5375,158.17,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742039306,3.1611,158.14,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742039510,11.5375,158.17,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742039916,72.98383363,158.15,158.09,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1724742040107,0.04660958,158.14,158.11,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1724742040308,3.1612,158.13,158.11,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1724742040609,0.04660958,158.14,158.11,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1724742040813,0.04660958,158.14,158.11,3.20694701]
["bitfinex-derivatives","SOLF0:USTF0",1724742041817,3.20750958,158.14,158.11,3.20694701]
["bitfinex-derivatives","SOLF0:USTF0",1724742042013,3.20750958,158.14,158.11,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1724742043018,0.04660958,158.14,158.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742043208,0.04660958,158.14,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742044111,0.04660958,158.14,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742044319,3.1613,158.12,158.09,3.20989032]
["bitfinex-derivatives","SOLF0:USTF0",1724742047616,3.1616,158.11,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742048510,3.1617,158.1,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742048906,10.9316,158.11,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742049813,3.1616,158.11,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742050019,6.919,158.12,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742050214,3.7576,158.12,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742051320,3.1617,158.11,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742052208,3.7576,158.12,158.09,3.20969032]
["bitfinex-derivatives","SOLF0:USTF0",1724742052413,2.5221,158.12,158.09,3.20969032]
["bitfinex-derivatives","SOLF0:USTF0",1724742060524,5.6834,158.12,158.09,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1724742063731,7.77,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724742063930,9.053,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724742064128,7.77,158.1,157.92,2.92230291]
["bitfinex-derivatives","SOLF0:USTF0",1724742064421,7.77,158.08,158.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724742064828,0.04406261,158.07,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742065225,7.81406261,158.07,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742065530,0.04406261,158.07,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742065722,7.81406261,158.07,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742065922,10.97636261,158.07,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742067031,3.1625,158.06,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742068624,4.3984,158.06,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742070125,7.77,158.05,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742070328,8.989,158.05,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742070522,3.1629,158.04,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742072624,8.989,158.05,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742072625,4.3818,158.05,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742072929,1.219,158.05,158.03,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742073228,1.2359,158.06,158.03,7.81695877]
["bitfinex-derivatives","SOLF0:USTF0",1724742073627,1.2359,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724742073828,0.04406261,158.07,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742074041,31.08,158.24,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742074042,2.4821,158.15,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742074226,2.4821,158.15,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742075134,3.1611,158.14,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742075433,0.04561609,158.14,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742076428,3.1611,158.13,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742076833,10.9311,158.13,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742077432,3.1615,158.12,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742077739,7.77,158.13,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742077941,3.1613,158.12,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742089848,3.1613,158.13,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742090047,0.04561609,158.14,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742090646,3.20661609,158.14,158.1,3.20611067]
["bitfinex-derivatives","SOLF0:USTF0",1724742091652,0.04561609,158.14,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742092049,0.04561609,158.14,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742092050,0.04561609,158.14,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742092455,0.04561609,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724742103067,0.04561609,158.14,158.13,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1724742106472,0.04561609,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724742106664,0.04561609,158.14,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742107265,3.1613,158.13,158.1,0.04451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742110365,3.1613,158.13,158.1,7.81451067]
["bitfinex-derivatives","SOLF0:USTF0",1724742110568,0.04561609,158.14,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742110962,0.04561609,158.14,158.11,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724742111464,0.04561609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724742114372,0.04561609,158.14,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742115066,0.04561609,158.14,158.12,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724742120862,0.04561609,158.14,158.13,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1724742130682,4.4229,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724742130870,4.4229,158.2,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742131685,4.47032485,158.2,158.17,7.81207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742133184,4.47032485,158.2,158.17,10.97237898]
["bitfinex-derivatives","SOLF0:USTF0",1724742133384,0.04742485,158.2,158.17,7.81207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742133786,0.04742485,158.2,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724742135081,0.04742485,158.2,158.17,7.81207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742135285,0.04742485,158.2,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724742137086,0.04742485,158.2,158.19,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724742137592,0.04742485,158.2,158.17,0.04207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742137593,0.04742485,158.2,158.17,3.20217898]
["bitfinex-derivatives","SOLF0:USTF0",1724742137793,0.04742485,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742140189,0.04742485,158.2,158.17,0.04207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742140390,0.04742485,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742140787,0.04742485,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742141894,0.04742485,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742142692,3.20732485,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742142991,0.04742485,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742143392,0.04742485,158.2,158.17,0.04207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742143393,0.04742485,158.2,158.17,3.20237898]
["bitfinex-derivatives","SOLF0:USTF0",1724742143595,0.04742485,158.2,158.17,7.81207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742144304,3.20712485,158.2,158.17,7.81207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742144999,3.1599,158.19,158.17,7.81207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742147093,3.1601,158.18,158.17,0.04207898]
["bitfinex-derivatives","SOLF0:USTF0",1724742147497,10.297,158.19,158.06,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724742147699,10.297,158.19,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742148003,3.1606,158.16,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742148701,3.20864456,158.16,158.12,7.81673365]
["bitfinex-derivatives","SOLF0:USTF0",1724742150001,3.1607,158.15,158.12,7.81673365]
["bitfinex-derivatives","SOLF0:USTF0",1724742151702,3.1611,158.13,158.12,0.04673365]
["bitfinex-derivatives","SOLF0:USTF0",1724742162009,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724742163112,3.20286313,158.12,158.08,3.20485439]
["bitfinex-derivatives","SOLF0:USTF0",1724742164315,3.1617,158.1,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742175321,3.1619,158.09,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742180528,3.1617,158.11,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742180921,1.24666313,158.12,158.08,7.81285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742180922,0.04146313,158.12,158.08,7.81285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742181821,0.04146313,158.12,158.08,10.97495439]
["bitfinex-derivatives","SOLF0:USTF0",1724742182023,0.04146313,158.12,158.08,3.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1724742182426,3.1616,158.11,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742183031,3.1617,158.1,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742185721,3.1616,158.11,158.08,3.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1724742186227,3.1616,158.11,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742189036,3.1618,158.1,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742189239,0.04146313,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724742189431,0.04146313,158.12,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742189737,3.1616,158.11,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742190427,3.1616,158.11,158.08,3.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1724742190630,3.1616,158.11,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742190830,3.1619,158.09,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742194231,10.9319,158.09,158.08,0.04285439]
["bitfinex-derivatives","SOLF0:USTF0",1724742196234,10.9319,158.09,158.03,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1724742196235,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724742197235,3.1629,158.05,158.03,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1724742199037,3.1629,158.04,158.03,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1724742200242,3.1628,158.05,158.03,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1724742200640,0.04159062,158.06,158.03,7.81339969]
["bitfinex-derivatives","SOLF0:USTF0",1724742200946,0.04159062,158.06,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742201145,0.04159062,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724742208447,15.4269,158.15,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724742208751,15.4269,158.15,158.08,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1724742209353,3.1614,158.12,158.08,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1724742209753,3.1614,158.12,158.1,0.04860152]
["bitfinex-derivatives","SOLF0:USTF0",1724742210662,0.04847794,158.13,158.1,7.81860152]
["bitfinex-derivatives","SOLF0:USTF0",1724742210951,0.04847794,158.13,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742211545,0.04847794,158.13,158.11,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724742211746,0.04847794,158.13,158.1,0.04860152]
["bitfinex-derivatives","SOLF0:USTF0",1724742211952,7.81847794,158.13,158.1,0.04860152]
["bitfinex-derivatives","SOLF0:USTF0",1724742212651,3.1613,158.12,158.1,0.04860152]
["bitfinex-derivatives","SOLF0:USTF0",1724742219057,3.20967794,158.13,158.1,0.04860152]
["bitfinex-derivatives","SOLF0:USTF0",1724742220154,0.04847794,158.13,158.1,3.21020152]
["bitfinex-derivatives","SOLF0:USTF0",1724742222759,5.1086,158.19,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742222760,1.2086,158.19,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742223060,1.2086,158.19,158.13,3.13025411]
["bitfinex-derivatives","SOLF0:USTF0",1724742223364,1.2086,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724742223561,1.2086,158.19,158.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724742223856,0.04520014,158.17,158.14,7.81409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742224262,0.04520014,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724742226956,0.04520014,158.17,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724742230562,0.04520014,158.17,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742231062,7.81520014,158.17,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742231362,7.77,158.15,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742231559,10.9307,158.15,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742231967,3.1607,158.15,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742234659,7.81520014,158.17,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742234858,3.1606,158.16,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742237963,3.1607,158.15,158.14,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1724742243163,3.1613,158.12,157.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724742243361,1.1955,158.19,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742243362,7.77,158.13,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742243962,7.77,158.13,158.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724742244272,0.04863368,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724742244877,3.21003368,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724742247266,0.04863368,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724742253580,0.04863368,158.12,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742254281,3.20993368,158.12,158.08,3.20569619]
["bitfinex-derivatives","SOLF0:USTF0",1724742254578,3.20993368,158.12,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742255282,3.20993368,158.12,158.08,3.20579619]
["bitfinex-derivatives","SOLF0:USTF0",1724742256882,7.77,158.11,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742257383,10.9316,158.11,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742258282,10.9316,158.11,158.08,3.20579619]
["bitfinex-derivatives","SOLF0:USTF0",1724742259278,10.9316,158.11,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742263986,3.1616,158.11,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742264291,3.1616,158.11,158.08,3.20579619]
["bitfinex-derivatives","SOLF0:USTF0",1724742268092,0.04863368,158.12,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742270297,3.1617,158.11,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742274899,3.1617,158.11,158.08,3.20579619]
["bitfinex-derivatives","SOLF0:USTF0",1724742277101,3.20993368,158.12,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742277904,3.1615,158.11,158.08,3.20569619]
["bitfinex-derivatives","SOLF0:USTF0",1724742279508,3.1617,158.1,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742286609,0.04863368,158.12,158.08,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1724742286813,0.04863368,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742287102,3.1601,158.19,158.11,6.28731392]
["bitfinex-derivatives","SOLF0:USTF0",1724742287309,3.1601,158.19,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742287506,7.77,158.21,158.14,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724742287805,3.1603,158.18,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742288206,0.04823545,158.17,158.13,3.20310554]
["bitfinex-derivatives","SOLF0:USTF0",1724742290504,0.04823545,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724742290700,0.04823545,158.17,158.14,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724742292115,0.04823545,158.17,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742292304,0.04823545,158.17,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742292710,0.04823545,158.17,158.16,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724742297210,2.5015,158.23,158.19,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1724742298217,2.54149133,158.23,158.19,10.97188098]
["bitfinex-derivatives","SOLF0:USTF0",1724742298909,5.70069133,158.23,158.19,10.97188098]
["bitfinex-derivatives","SOLF0:USTF0",1724742300414,1.28079133,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724742300609,0.03999133,158.23,158.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742300802,0.03999133,158.23,158.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724742301004,7.77,158.3,158.22,7.0981576]
["bitfinex-derivatives","SOLF0:USTF0",1724742301307,10.3674,158.31,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742301709,3.1579,158.29,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742302208,0.04041715,158.28,158.24,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742303002,0.04041715,158.28,158.24,3.20219916]
["bitfinex-derivatives","SOLF0:USTF0",1724742303206,0.04041715,158.28,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742303609,0.04041715,158.28,158.26,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724742305317,0.04041715,158.28,158.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742305815,0.04041715,158.28,158.27,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724742307514,0.04041715,158.28,158.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742308617,0.04041715,158.28,158.26,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724742311119,0.04041715,158.28,158.24,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742312318,0.04041715,158.28,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742312525,3.19871715,158.28,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742313220,3.1584,158.27,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742314117,0.04041715,158.28,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742314918,3.19871715,158.28,158.24,10.97239916]
["bitfinex-derivatives","SOLF0:USTF0",1724742315219,3.19871715,158.28,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742315220,0.04041715,158.28,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742316524,3.1584,158.27,158.24,7.81349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742321730,3.1584,158.27,158.24,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742328837,3.1585,158.26,158.24,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742329233,7.77,158.27,158.24,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742329540,10.9287,158.25,158.24,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1724742330837,10.9287,158.25,158.06,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724742330838,7.77,158.21,158.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724742331036,7.77,158.19,158.11,4.41834966]
["bitfinex-derivatives","SOLF0:USTF0",1724742331339,7.77,158.19,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742331840,3.20516279,158.17,158.14,0.04002352]
["bitfinex-derivatives","SOLF0:USTF0",1724742332040,0.04486279,158.17,158.14,0.04002352]
["bitfinex-derivatives","SOLF0:USTF0",1724742332236,7.77,158.16,158.14,0.04002352]
["bitfinex-derivatives","SOLF0:USTF0",1724742332441,3.1607,158.15,158.14,0.04002352]
["bitfinex-derivatives","SOLF0:USTF0",1724742334737,10.9307,158.15,158.14,0.04002352]
["bitfinex-derivatives","SOLF0:USTF0",1724742334935,7.77,158.15,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724742335139,7.77,158.15,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742335737,7.77,158.15,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742366063,4.88,158.14,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742366864,68.2812054,158.13,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742368056,31.08,158.08,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742368673,31.08,158.08,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742405982,6.608923,158.22,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742493384,20.697,158.08,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742496181,1.2093,158.12,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742497279,0.04361509,158.1,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742497480,0.04361509,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724742497984,0.04361509,158.1,158.06,0.0438864]
["bitfinex-derivatives","SOLF0:USTF0",1724742498288,0.04361509,158.1,158.06,3.2063864]
["bitfinex-derivatives","SOLF0:USTF0",1724742498677,0.04361509,158.1,158.06,0.0438864]
["bitfinex-derivatives","SOLF0:USTF0",1724742500979,3.20531509,158.1,158.06,0.0438864]
["bitfinex-derivatives","SOLF0:USTF0",1724742501891,3.1627,158.05,157.95,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724742502079,19.46,158.09,157.99,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742502276,1.2517,158.08,157.99,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742502481,3.1625,158.06,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724742503286,0.04670709,158.05,158.02,3.2072466]
["bitfinex-derivatives","SOLF0:USTF0",1724742504889,0.04670709,158.05,158.02,0.0439466]
["bitfinex-derivatives","SOLF0:USTF0",1724742506186,0.04670709,158.05,158.02,19.5039466]
["bitfinex-derivatives","SOLF0:USTF0",1724742506384,0.04670709,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724742506892,0.04670709,158.05,158.02,19.5039466]
["bitfinex-derivatives","SOLF0:USTF0",1724742506893,0.04670709,158.05,158.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742507089,1.1932,158.11,158.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742507296,1.1932,158.11,158.07,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742507796,1.2079,158.15,158.07,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742508096,0.04547731,158.13,158.09,19.50140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742508301,0.04682587,158.13,158.09,19.50140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742509292,0.04682587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742509485,3.1617,158.11,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742513295,0.04682587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742515096,3.1615,158.12,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742516304,3.20802587,158.13,158.09,3.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1724742516689,0.04682587,158.13,158.09,3.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1724742516895,0.04682587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742517102,3.1613,158.12,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742517506,3.1613,158.12,158.09,3.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1724742520505,3.1613,158.12,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742523603,0.04682587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742524609,0.04682587,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724742525909,0.04682587,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724742527301,0.04682587,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724742527808,3.20802587,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724742528009,3.20802587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742528218,0.04682587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742528607,19.50682587,158.13,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742529207,3.1614,158.12,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742530110,3.1615,158.11,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742531410,3.1614,158.12,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742532014,3.20792587,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724742536319,3.1617,158.1,158.09,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1724742537812,1.3182,158.12,158.01,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724742537813,19.46,158.11,158.01,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724742538018,19.46,158.07,157.97,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724742538216,19.46,158.07,157.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724742538611,3.1629,158.04,157.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724742538918,3.1629,158.04,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742538919,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742539219,0.04320664,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724742539608,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742540311,0.04320664,158.03,157.99,3.20749505]
["bitfinex-derivatives","SOLF0:USTF0",1724742540513,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742540925,0.04320664,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724742541108,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742541309,0.04320664,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724742541711,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742542427,0.04320664,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724742546223,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742547514,3.20650664,158.03,157.99,3.20749505]
["bitfinex-derivatives","SOLF0:USTF0",1724742549223,3.1634,158.02,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742550728,3.1634,158.02,157.99,3.20759505]
["bitfinex-derivatives","SOLF0:USTF0",1724742551022,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742551927,0.04320664,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724742552327,0.04320664,158.03,157.99,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1724742552524,0.04320664,158.03,158.0,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724742552925,0.04320664,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724742555824,2.5807,158.1,158.02,22.66866758]
["bitfinex-derivatives","SOLF0:USTF0",1724742556027,5.7425,158.1,158.02,22.66866758]
["bitfinex-derivatives","SOLF0:USTF0",1724742556228,5.7425,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724742556729,5.79001529,158.1,158.06,3.20494958]
["bitfinex-derivatives","SOLF0:USTF0",1724742557440,2.62821529,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724742557729,2.62821529,158.1,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742558125,4.51321529,158.1,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742558321,1.35141529,158.1,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742558830,3.1622,158.08,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742563129,3.1623,158.07,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742564835,3.1622,158.08,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742571129,3.1619,158.09,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742571739,4.51321529,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724742571931,1.35141529,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724742573541,4.51331529,158.1,158.06,7.81244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742574033,4.51331529,158.1,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742574535,4.51331529,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724742575231,4.51331529,158.1,158.06,0.04244958]
["bitfinex-derivatives","SOLF0:USTF0",1724742575232,1.35141529,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724742576139,1.35141529,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724742576339,0.04751529,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724742583131,3.1607,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724742583736,3.1606,158.16,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724742584248,0.04461379,158.14,158.1,0.04204237]
["bitfinex-derivatives","SOLF0:USTF0",1724742584744,0.04461379,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724742588041,0.04461379,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724742594953,0.04461379,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724742595149,0.04461379,158.14,158.1,0.04204237]
["bitfinex-derivatives","SOLF0:USTF0",1724742595652,0.04461379,158.14,158.1,7.81204237]
["bitfinex-derivatives","SOLF0:USTF0",1724742595849,0.04461379,158.14,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742596555,0.04461379,158.14,158.12,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724742609154,0.04461379,158.14,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742609964,0.04461379,158.14,158.12,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724742612053,0.04461379,158.14,158.13,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1724742613459,15.7846,158.35,158.13,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1724742613460,2.5894,158.22,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724742613650,2.5894,158.22,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742614352,0.04270703,158.21,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742614963,3.1599,158.2,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742619454,0.04270703,158.21,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742620257,3.20240703,158.21,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742621061,0.04270703,158.21,158.18,3.20798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742625667,3.20230703,158.21,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742626858,0.04270703,158.21,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742627862,3.1599,158.19,158.18,0.04798388]
["bitfinex-derivatives","SOLF0:USTF0",1724742628655,7.77,158.19,158.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724742629167,3.1605,158.17,158.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724742629565,3.20648063,158.17,158.13,11.69038895]
["bitfinex-derivatives","SOLF0:USTF0",1724742629962,3.20648063,158.17,158.13,14.85138895]
["bitfinex-derivatives","SOLF0:USTF0",1724742630365,3.20648063,158.17,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742631764,0.04598063,158.17,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742632171,0.04598063,158.17,158.15,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724742633768,0.04598063,158.17,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742636173,0.04598063,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724742636364,3.20638063,158.17,158.14,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724742640368,3.20638063,158.17,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742641569,0.04598063,158.17,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742649675,3.20628063,158.17,158.14,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724742652074,0.04598063,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724742652270,0.04598063,158.17,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742652676,0.04598063,158.17,158.16,10.89877743]
["bitfinex-derivatives","SOLF0:USTF0",1724742653375,0.04598063,158.17,158.16,14.05927743]
["bitfinex-derivatives","SOLF0:USTF0",1724742655475,0.04598063,158.17,158.16,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724742655676,0.04598063,158.17,158.16,14.05904352]
["bitfinex-derivatives","SOLF0:USTF0",1724742655874,0.04598063,158.17,158.16,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724742656270,0.04598063,158.17,158.16,14.05906763]
["bitfinex-derivatives","SOLF0:USTF0",1724742659878,1.3102,158.27,158.16,10.89856763]
["bitfinex-derivatives","SOLF0:USTF0",1724742660184,2.6063,158.27,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742660987,1.33846302,158.27,158.24,7.8158823]
["bitfinex-derivatives","SOLF0:USTF0",1724742661884,4.49696302,158.27,158.24,7.8158823]
["bitfinex-derivatives","SOLF0:USTF0",1724742662677,4.49696302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742662678,1.33846302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742663488,3.1587,158.25,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742666682,1.33846302,158.27,158.24,7.8158823]
["bitfinex-derivatives","SOLF0:USTF0",1724742667786,3.1587,158.25,158.24,7.8158823]
["bitfinex-derivatives","SOLF0:USTF0",1724742670290,3.1587,158.25,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742673584,3.1587,158.25,158.24,7.8158823]
["bitfinex-derivatives","SOLF0:USTF0",1724742674982,3.1586,158.26,158.24,7.8158823]
["bitfinex-derivatives","SOLF0:USTF0",1724742675184,1.33846302,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742675688,0.04236302,158.27,158.25,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724742677590,0.04236302,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724742678190,0.04236302,158.27,158.25,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724742680293,0.04236302,158.27,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742684097,0.04236302,158.27,158.24,3.2047823]
["bitfinex-derivatives","SOLF0:USTF0",1724742684298,0.04236302,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742685789,3.20066302,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742685989,0.04236302,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742686890,0.04236302,158.27,158.24,10.9747823]
["bitfinex-derivatives","SOLF0:USTF0",1724742688401,3.20076302,158.27,158.24,10.9747823]
["bitfinex-derivatives","SOLF0:USTF0",1724742688803,3.1585,158.26,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742689095,0.04236302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742689809,3.1587,158.26,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742690102,0.04236302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742690497,3.1587,158.25,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742697708,0.04236302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742697914,0.04236302,158.27,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742698414,3.20066302,158.27,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742699914,0.04236302,158.27,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742701014,0.04236302,158.27,158.26,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724742703816,0.04236302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742704220,0.04236302,158.27,158.24,3.2047823]
["bitfinex-derivatives","SOLF0:USTF0",1724742704421,0.04236302,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742704812,0.04236302,158.27,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742706214,0.04236302,158.27,158.26,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724742709824,0.04236302,158.27,158.24,0.0458823]
["bitfinex-derivatives","SOLF0:USTF0",1724742710019,0.04236302,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742711321,0.04236302,158.27,158.25,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724742712913,1.2483,158.33,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724742713115,1.2483,158.33,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742713320,1.2483,158.33,158.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724742713520,3.1576,158.31,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742713917,0.04399506,158.31,158.28,7.81709661]
["bitfinex-derivatives","SOLF0:USTF0",1724742714121,0.04399506,158.31,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742717521,0.04399506,158.31,158.3,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1724742718230,1.2086,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724742718421,1.2086,158.35,158.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742720525,4.3654,158.35,158.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742720724,1.2086,158.35,158.32,7.80987381]
["bitfinex-derivatives","SOLF0:USTF0",1724742722426,3.157,158.34,158.32,7.80987381]
["bitfinex-derivatives","SOLF0:USTF0",1724742723130,4.3653,158.35,158.32,10.96717381]
["bitfinex-derivatives","SOLF0:USTF0",1724742723934,0.02286004,158.36,158.33,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724742724140,0.02286004,158.36,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742724929,0.02286004,158.36,158.33,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724742725135,0.02286004,158.36,158.32,7.80987381]
["bitfinex-derivatives","SOLF0:USTF0",1724742725136,3.17956004,158.36,158.32,7.80987381]
["bitfinex-derivatives","SOLF0:USTF0",1724742725538,0.02286004,158.36,158.32,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1724742725740,3.1571,158.33,158.32,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1724742726039,3.1571,158.33,158.18,3.18321868]
["bitfinex-derivatives","SOLF0:USTF0",1724742726040,7.77,158.33,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724742726235,7.77,158.33,158.26,14.8085]
["bitfinex-derivatives","SOLF0:USTF0",1724742726439,1.3192,158.32,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742727243,1.36299782,158.32,158.28,7.81237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742727639,3.1577,158.31,158.28,7.81237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742727845,1.36299782,158.32,158.28,7.81237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742728647,1.36299782,158.32,158.28,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742728846,7.77,158.31,158.28,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742729034,9.0738,158.31,158.28,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742729333,3.1579,158.29,158.28,0.04237514]
["bitfinex-derivatives","SOLF0:USTF0",1724742730248,3.1586,158.26,158.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724742730548,7.77,158.29,158.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724742730946,7.77,158.27,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724742731146,0.04659962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742731445,3.1591,158.24,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742732648,0.04659962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742732649,3.20529962,158.25,158.22,7.81667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742732846,0.04659962,158.25,158.22,10.97597863]
["bitfinex-derivatives","SOLF0:USTF0",1724742733247,0.04659962,158.25,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742734042,0.04659962,158.25,158.23,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724742736655,0.04659962,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724742740856,0.04659962,158.25,158.22,10.97597863]
["bitfinex-derivatives","SOLF0:USTF0",1724742741166,3.20529962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742742757,0.04659962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742742952,7.81659962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742743366,3.1591,158.23,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742757678,1.35619962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742758682,4.51509962,158.25,158.22,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742760476,3.20549962,158.25,158.22,10.97597863]
["bitfinex-derivatives","SOLF0:USTF0",1724742760682,0.04659962,158.25,158.22,7.81667863]
["bitfinex-derivatives","SOLF0:USTF0",1724742760980,0.04659962,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724742762083,0.04659962,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724742768087,0.04659962,158.25,158.24,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724742775189,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724742775384,3.1577,158.3,158.27,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724742775983,3.1577,158.3,158.26,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724742776189,3.19941076,158.3,158.26,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724742776494,0.04171076,158.3,158.26,0.04839749]
["bitfinex-derivatives","SOLF0:USTF0",1724742776789,3.158,158.29,158.26,0.04839749]
["bitfinex-derivatives","SOLF0:USTF0",1724742778887,3.158,158.29,158.26,10.97689749]
["bitfinex-derivatives","SOLF0:USTF0",1724742780991,0.04171076,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724742781299,0.04171076,158.3,158.26,7.81839749]
["bitfinex-derivatives","SOLF0:USTF0",1724742782194,3.158,158.29,158.26,3.20689749]
["bitfinex-derivatives","SOLF0:USTF0",1724742784396,3.19961076,158.3,158.26,3.20689749]
["bitfinex-derivatives","SOLF0:USTF0",1724742784598,0.04171076,158.3,158.26,0.04839749]
["bitfinex-derivatives","SOLF0:USTF0",1724742784799,3.1581,158.29,158.26,0.04839749]
["bitfinex-derivatives","SOLF0:USTF0",1724742785194,0.04171076,158.3,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724742785401,0.04171076,158.3,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742786999,0.04171076,158.3,158.26,7.81839749]
["bitfinex-derivatives","SOLF0:USTF0",1724742787897,3.19961076,158.3,158.26,10.97679749]
["bitfinex-derivatives","SOLF0:USTF0",1724742788291,3.1579,158.29,158.26,10.97679749]
["bitfinex-derivatives","SOLF0:USTF0",1724742788995,0.04171076,158.3,158.26,10.97679749]
["bitfinex-derivatives","SOLF0:USTF0",1724742789798,3.19951076,158.3,158.26,10.97679749]
["bitfinex-derivatives","SOLF0:USTF0",1724742794697,0.04171076,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724742798403,0.04171076,158.3,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724742801705,3.1568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724742801894,9.0408,158.39,158.32,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1724742802094,3.1564,158.37,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742802298,9.0408,158.39,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742802299,9.0408,158.39,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724742802596,3.1565,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724742802796,3.1565,158.37,158.34,0.04550628]
["bitfinex-derivatives","SOLF0:USTF0",1724742804298,3.1565,158.37,158.34,3.20240628]
["bitfinex-derivatives","SOLF0:USTF0",1724742804603,3.1565,158.37,158.34,0.04550628]
["bitfinex-derivatives","SOLF0:USTF0",1724742805507,9.0408,158.39,158.34,0.04550628]
["bitfinex-derivatives","SOLF0:USTF0",1724742805708,7.77,158.37,158.34,0.04550628]
["bitfinex-derivatives","SOLF0:USTF0",1724742807000,7.77,158.35,158.2,78.7330609]
["bitfinex-derivatives","SOLF0:USTF0",1724742807311,7.77,158.33,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742807501,3.1576,158.31,158.26,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724742807705,3.1576,158.31,158.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724742808009,0.04490887,158.28,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742808507,0.04490887,158.28,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724742809810,0.04490887,158.28,158.27,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724742813121,4.3938,158.34,158.3,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724742814116,4.3938,158.34,158.3,10.96877154]
["bitfinex-derivatives","SOLF0:USTF0",1724742815321,4.3938,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742818610,4.3938,158.34,158.3,3.19887154]
["bitfinex-derivatives","SOLF0:USTF0",1724742818811,3.1572,158.33,158.3,0.04117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742819220,1.2368,158.34,158.3,0.04117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742819419,7.77,158.33,158.3,0.04117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742819818,10.9272,158.33,158.3,0.04117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742822029,3.1572,158.33,158.3,0.04117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742823226,3.1572,158.33,158.3,3.19887154]
["bitfinex-derivatives","SOLF0:USTF0",1724742825427,4.3938,158.34,158.3,3.19887154]
["bitfinex-derivatives","SOLF0:USTF0",1724742826327,3.1571,158.33,158.3,3.19887154]
["bitfinex-derivatives","SOLF0:USTF0",1724742839133,1.2368,158.34,158.3,7.81117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742839337,1.3124,158.39,158.3,7.81117154]
["bitfinex-derivatives","SOLF0:USTF0",1724742839639,3.1568,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724742839832,1.3124,158.39,158.31,0.04300036]
["bitfinex-derivatives","SOLF0:USTF0",1724742840035,7.77,158.38,158.31,7.81300036]
["bitfinex-derivatives","SOLF0:USTF0",1724742841132,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724742841429,3.1564,158.37,158.33,3.20428958]
["bitfinex-derivatives","SOLF0:USTF0",1724742841629,7.77,158.36,158.33,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1724742842240,3.1569,158.35,158.33,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1724742852243,7.77,158.37,158.33,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1724742853548,3.1567,158.36,158.33,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1724742853943,3.1567,158.36,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742855951,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724742856644,3.1564,158.37,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742857043,3.1565,158.36,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742857647,3.1564,158.37,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742861251,3.1565,158.36,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742870866,10.9264,158.37,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742872960,3.1564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724742873264,10.9262,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724742873657,7.77,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724742874562,7.77,158.37,158.33,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1724742876369,10.9264,158.37,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742877161,3.1566,158.36,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742878071,10.9264,158.37,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742881367,3.1564,158.37,158.33,3.20418958]
["bitfinex-derivatives","SOLF0:USTF0",1724742881569,3.1564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724742884571,1.3124,158.39,158.33,7.81718958]
["bitfinex-derivatives","SOLF0:USTF0",1724742884771,3.86,158.43,158.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742884971,11.63,158.43,158.38,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1724742885165,7.77,158.43,158.38,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1724742885369,3.1555,158.42,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742886169,3.1555,158.42,158.38,10.97354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742886377,3.155,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724742887171,3.155,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724742888670,3.1552,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724742888873,3.1552,158.43,158.38,10.97354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742889067,10.9252,158.43,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742889875,3.1555,158.42,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742890176,7.77,158.41,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742893985,3.1555,158.42,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742894785,3.1556,158.41,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742895786,3.1554,158.42,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742895981,3.1554,158.42,158.38,10.97354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742896190,1.2169,158.45,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724742896694,3.1553,158.43,158.38,7.81744258]
["bitfinex-derivatives","SOLF0:USTF0",1724742896883,3.1553,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724742897788,3.1555,158.42,158.38,10.97344258]
["bitfinex-derivatives","SOLF0:USTF0",1724742899292,3.1555,158.42,158.38,3.20344258]
["bitfinex-derivatives","SOLF0:USTF0",1724742899993,3.1555,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724742902692,3.1555,158.42,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742903491,7.77,158.44,158.38,3.20354258]
["bitfinex-derivatives","SOLF0:USTF0",1724742903492,10.9259,158.39,158.38,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1724742904197,7.77,158.4,158.38,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1724742905388,3.1559,158.39,158.38,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1724742906198,3.1564,158.37,158.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724742906394,7.77,158.35,158.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724742907104,10.9267,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742907290,10.9267,158.35,158.31,3.19956063]
["bitfinex-derivatives","SOLF0:USTF0",1724742907291,10.97133254,158.35,158.31,3.19956063]
["bitfinex-derivatives","SOLF0:USTF0",1724742907487,3.20133254,158.35,158.31,3.19956063]
["bitfinex-derivatives","SOLF0:USTF0",1724742914204,7.81463254,158.35,158.31,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1724742914401,7.77,158.33,158.31,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1724742915402,3.1573,158.32,158.31,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1724742917713,10.9273,158.32,158.31,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1724742917912,3.1582,158.28,158.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724742918106,3.1582,158.28,158.25,3.12514971]
["bitfinex-derivatives","SOLF0:USTF0",1724742918307,3.1582,158.28,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742918507,3.1582,158.28,158.24,3.1251256]
["bitfinex-derivatives","SOLF0:USTF0",1724742918812,3.20571901,158.28,158.24,3.17068129]
["bitfinex-derivatives","SOLF0:USTF0",1724742919312,3.20571901,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724742919508,3.20571901,158.28,158.24,0.04555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742919509,3.1585,158.26,158.24,0.04555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742919813,0.04751901,158.28,158.24,7.81555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742921007,0.04751901,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724742921211,0.04751901,158.28,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742922413,0.04751901,158.28,158.26,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724742922615,0.04751901,158.28,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724742922815,0.04751901,158.28,158.24,3.20435569]
["bitfinex-derivatives","SOLF0:USTF0",1724742923015,0.04751901,158.28,158.24,0.04555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742923417,0.04751901,158.28,158.24,7.81555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742923619,3.20581901,158.28,158.24,10.97435569]
["bitfinex-derivatives","SOLF0:USTF0",1724742937324,0.04751901,158.28,158.24,7.81555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742937516,0.04751901,158.28,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742938231,0.04751901,158.28,158.27,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724742943028,0.04751901,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724742943432,0.04751901,158.28,158.24,0.04555569]
["bitfinex-derivatives","SOLF0:USTF0",1724742943837,3.20571901,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724742944637,0.04751901,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724742945837,0.04751901,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724742946441,0.04751901,158.28,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724742956546,4.3519,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742956749,7.77,158.36,158.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742957347,3.1569,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724742957547,3.19749576,158.35,158.31,3.2046629]
["bitfinex-derivatives","SOLF0:USTF0",1724742957742,3.19749576,158.35,158.31,7.8172629]
["bitfinex-derivatives","SOLF0:USTF0",1724742957743,0.04059576,158.35,158.31,7.8172629]
["bitfinex-derivatives","SOLF0:USTF0",1724742958047,0.04059576,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724742958556,0.04059576,158.35,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742959155,0.04059576,158.35,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724742960748,0.04059576,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724742961144,7.81059576,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724742961546,7.77,158.34,158.31,3.2047629]
["bitfinex-derivatives","SOLF0:USTF0",1724742962550,3.19739576,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724742962551,10.96739576,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724742964256,7.77,158.34,158.31,0.0472629]
["bitfinex-derivatives","SOLF0:USTF0",1724742964653,7.77,158.32,158.31,0.0472629]
["bitfinex-derivatives","SOLF0:USTF0",1724742964853,7.77,158.32,158.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724742965050,10.9273,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724742965250,3.1573,158.32,158.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742965446,1.3019,158.33,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742965960,0.04201112,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724742968459,0.04201112,158.32,158.29,3.20036207]
["bitfinex-derivatives","SOLF0:USTF0",1724742969355,0.04201112,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724742971059,0.04201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724742971060,0.04201112,158.32,158.29,3.20026207]
["bitfinex-derivatives","SOLF0:USTF0",1724742971857,0.04201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724742972756,0.04201112,158.32,158.29,3.20016207]
["bitfinex-derivatives","SOLF0:USTF0",1724742975161,0.04201112,158.32,158.3,6.28209576]
["bitfinex-derivatives","SOLF0:USTF0",1724742975356,0.04201112,158.32,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742975660,0.04201112,158.32,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742976361,0.04201112,158.32,158.31,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724742977955,0.04201112,158.32,158.31,14.0512454]
["bitfinex-derivatives","SOLF0:USTF0",1724742979056,0.04201112,158.32,158.31,6.2812454]
["bitfinex-derivatives","SOLF0:USTF0",1724742980165,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742980360,0.04201112,158.32,158.31,6.28134796]
["bitfinex-derivatives","SOLF0:USTF0",1724742980861,0.04201112,158.32,158.31,3.12384375]
["bitfinex-derivatives","SOLF0:USTF0",1724742981069,0.04201112,158.32,158.3,3.12384375]
["bitfinex-derivatives","SOLF0:USTF0",1724742981265,0.04201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724742981565,0.04201112,158.32,158.3,3.12409113]
["bitfinex-derivatives","SOLF0:USTF0",1724742981963,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742984864,0.04201112,158.32,158.31,6.28156904]
["bitfinex-derivatives","SOLF0:USTF0",1724742986163,0.04201112,158.32,158.31,14.05156904]
["bitfinex-derivatives","SOLF0:USTF0",1724742986954,0.04201112,158.32,158.31,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724742987267,0.04201112,158.32,158.31,14.05134103]
["bitfinex-derivatives","SOLF0:USTF0",1724742988160,0.04201112,158.32,158.31,6.28134103]
["bitfinex-derivatives","SOLF0:USTF0",1724742988961,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742989167,0.04201112,158.32,158.31,6.28141043]
["bitfinex-derivatives","SOLF0:USTF0",1724742990363,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742990865,0.04201112,158.32,158.31,6.28147313]
["bitfinex-derivatives","SOLF0:USTF0",1724742992366,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724742994469,0.04201112,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724742994672,0.04201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724742994868,0.04201112,158.32,158.3,3.12410619]
["bitfinex-derivatives","SOLF0:USTF0",1724742996673,0.04201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724742997076,0.04201112,158.32,158.3,3.12414089]
["bitfinex-derivatives","SOLF0:USTF0",1724742997869,0.04201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724742998066,0.04201112,158.32,158.3,3.12414089]
["bitfinex-derivatives","SOLF0:USTF0",1724742998264,0.04201112,158.32,158.3,6.28184089]
["bitfinex-derivatives","SOLF0:USTF0",1724742998464,0.04201112,158.32,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724742998675,0.04201112,158.32,158.31,3.12397413]
["bitfinex-derivatives","SOLF0:USTF0",1724742999267,0.04201112,158.32,158.31,6.28147413]
["bitfinex-derivatives","SOLF0:USTF0",1724743000570,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724743000772,0.04201112,158.32,158.31,6.28141038]
["bitfinex-derivatives","SOLF0:USTF0",1724743000972,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724743001171,0.04201112,158.32,158.31,6.28141038]
["bitfinex-derivatives","SOLF0:USTF0",1724743009677,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724743009880,0.04201112,158.32,158.31,6.28137291]
["bitfinex-derivatives","SOLF0:USTF0",1724743010274,0.04201112,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724743010579,0.04201112,158.32,158.31,6.28137179]
["bitfinex-derivatives","SOLF0:USTF0",1724743012077,0.04201112,158.32,158.31,3.12387179]
["bitfinex-derivatives","SOLF0:USTF0",1724743013081,0.04201112,158.32,158.29,3.20026207]
["bitfinex-derivatives","SOLF0:USTF0",1724743013381,0.04201112,158.32,158.3,3.12413435]
["bitfinex-derivatives","SOLF0:USTF0",1724743013582,0.04201112,158.32,158.31,3.12413435]
["bitfinex-derivatives","SOLF0:USTF0",1724743019895,0.04201112,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724743020094,0.04201112,158.32,158.31,3.12413726]
["bitfinex-derivatives","SOLF0:USTF0",1724743020986,7.81201112,158.32,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724743021187,7.77,158.3,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724743021489,7.77,158.3,158.29,3.16736788]
["bitfinex-derivatives","SOLF0:USTF0",1724743021695,10.9277,158.3,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724743021892,10.9277,158.3,158.29,3.1673933]
["bitfinex-derivatives","SOLF0:USTF0",1724743022193,10.9277,158.3,158.29,0.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1724743022490,3.1582,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724743022694,7.77,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724743022891,7.77,158.27,158.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743023594,7.81740972,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724743024693,0.04740972,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724743026493,7.77,158.26,158.23,0.04449954]
["bitfinex-derivatives","SOLF0:USTF0",1724743026994,10.9287,158.26,158.23,3.20359954]
["bitfinex-derivatives","SOLF0:USTF0",1724743028498,10.97570972,158.27,158.23,3.20359954]
["bitfinex-derivatives","SOLF0:USTF0",1724743030691,7.77,158.26,158.23,3.20359954]
["bitfinex-derivatives","SOLF0:USTF0",1724743030891,7.77,158.24,158.23,0.04449954]
["bitfinex-derivatives","SOLF0:USTF0",1724743034118,10.9289,158.24,158.23,0.04449954]
["bitfinex-derivatives","SOLF0:USTF0",1724743036211,10.9289,158.24,158.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743036212,7.77,158.24,158.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743036410,7.77,158.21,158.14,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724743036611,7.77,158.21,158.14,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724743036806,7.77,158.21,158.15,10.88264913]
["bitfinex-derivatives","SOLF0:USTF0",1724743037322,0.04302049,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724743044226,0.04302049,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724743045021,0.04302049,158.2,158.16,3.20578294]
["bitfinex-derivatives","SOLF0:USTF0",1724743045022,7.77,158.19,158.16,3.20578294]
["bitfinex-derivatives","SOLF0:USTF0",1724743045924,10.9299,158.19,158.16,0.04528294]
["bitfinex-derivatives","SOLF0:USTF0",1724743046132,7.77,158.18,158.16,0.04528294]
["bitfinex-derivatives","SOLF0:USTF0",1724743048318,10.9301,158.18,158.16,0.04528294]
["bitfinex-derivatives","SOLF0:USTF0",1724743048526,7.77,158.18,158.16,0.04528294]
["bitfinex-derivatives","SOLF0:USTF0",1724743049325,7.77,158.18,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724743049525,7.77,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724743055029,7.77,158.12,158.1,3.20320423]
["bitfinex-derivatives","SOLF0:USTF0",1724743055837,7.77,158.12,158.1,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1724743056238,7.77,158.11,158.1,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1724743064044,10.9315,158.11,158.1,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1724743068345,7.77,158.11,158.02,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724743068552,7.77,158.07,158.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743069447,7.81334665,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743069645,7.77,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743071346,7.77,158.05,158.03,3.21010738]
["bitfinex-derivatives","SOLF0:USTF0",1724743071547,7.77,158.05,158.03,0.04710738]
["bitfinex-derivatives","SOLF0:USTF0",1724743073340,0.04334665,158.07,158.03,0.04710738]
["bitfinex-derivatives","SOLF0:USTF0",1724743073545,7.77,158.06,158.03,0.04710738]
["bitfinex-derivatives","SOLF0:USTF0",1724743074348,7.77,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743074653,0.04334665,158.07,157.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743074654,38.85,158.05,157.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743074845,7.77,158.01,157.93,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724743075046,7.77,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724743075643,7.81175849,158.01,157.98,3.20541277]
["bitfinex-derivatives","SOLF0:USTF0",1724743076348,10.97535849,158.01,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743076554,7.81175849,158.01,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743077650,7.81175849,158.01,157.98,3.20551277]
["bitfinex-derivatives","SOLF0:USTF0",1724743080553,10.97525849,158.01,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743080750,7.77,157.99,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743081156,10.9339,157.99,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743089165,7.77,157.99,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743089366,0.04175849,158.01,157.98,0.04141277]
["bitfinex-derivatives","SOLF0:USTF0",1724743089868,0.04175849,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724743091866,12.65550458,158.23,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743092063,7.77,158.08,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743092264,7.77,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724743092465,7.77,158.09,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743092661,2.5521,158.12,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743092662,3.1615,158.12,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743092866,0.0466297,158.1,158.07,0.04291417]
["bitfinex-derivatives","SOLF0:USTF0",1724743093559,0.0466297,158.1,158.07,3.20521417]
["bitfinex-derivatives","SOLF0:USTF0",1724743093761,0.0466297,158.1,158.07,0.04291417]
["bitfinex-derivatives","SOLF0:USTF0",1724743094967,0.0466297,158.1,158.07,3.20521417]
["bitfinex-derivatives","SOLF0:USTF0",1724743096077,0.0466297,158.1,158.07,0.04291417]
["bitfinex-derivatives","SOLF0:USTF0",1724743096278,10.9783297,158.1,158.07,0.04291417]
["bitfinex-derivatives","SOLF0:USTF0",1724743098680,7.77,158.08,158.07,0.04291417]
["bitfinex-derivatives","SOLF0:USTF0",1724743100680,7.77,158.08,158.0,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724743100977,7.77,158.06,158.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743101177,3.1621,158.09,158.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743101478,7.77,158.08,158.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743101975,0.04385555,158.07,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743102680,0.04385555,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743103779,0.04385555,158.07,158.03,3.21107645]
["bitfinex-derivatives","SOLF0:USTF0",1724743103780,7.77,158.06,158.03,3.21107645]
["bitfinex-derivatives","SOLF0:USTF0",1724743104778,7.77,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743106679,10.9326,158.06,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743106871,7.77,158.05,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743107276,7.77,158.05,158.03,3.21107645]
["bitfinex-derivatives","SOLF0:USTF0",1724743108077,7.77,158.05,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743111183,10.9328,158.05,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743112690,7.77,158.05,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743112884,3.1629,158.04,158.03,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1724743118490,7.77,158.05,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743118786,6.85757335,158.06,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743118787,7.77,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743119285,7.77,158.01,157.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743119486,0.04478723,158.0,157.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1724743120389,0.04478723,158.0,157.97,3.20392713]
["bitfinex-derivatives","SOLF0:USTF0",1724743124185,0.04478723,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724743124582,0.04478723,158.0,157.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1724743124986,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743138998,7.81478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743141504,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743142404,0.04478723,158.0,157.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1724743143405,0.04478723,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743152506,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743153707,0.04478723,158.0,157.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1724743154100,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743154808,0.04478723,158.0,157.97,3.20402713]
["bitfinex-derivatives","SOLF0:USTF0",1724743155106,0.04478723,158.0,157.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1724743156315,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743156607,7.81478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743156813,7.81478723,158.0,157.97,3.20402713]
["bitfinex-derivatives","SOLF0:USTF0",1724743163104,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743164913,7.81478723,158.0,157.97,3.20402713]
["bitfinex-derivatives","SOLF0:USTF0",1724743167715,0.04478723,158.0,157.97,3.20402713]
["bitfinex-derivatives","SOLF0:USTF0",1724743168616,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743172422,0.04478723,158.0,157.97,7.80982713]
["bitfinex-derivatives","SOLF0:USTF0",1724743173220,0.04478723,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743173623,0.04478723,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743176420,0.04478723,158.0,157.99,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724743176622,11.7143,158.12,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743176814,11.7143,158.12,157.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724743176815,3.9443,158.12,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743177623,0.04256351,158.11,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743181832,7.77,158.09,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743182427,10.9319,158.09,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743182633,7.77,158.09,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743187534,3.1618,158.1,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743190636,3.1617,158.1,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743190840,10.9317,158.1,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743191645,3.1619,158.09,158.08,0.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1724743196047,3.1626,158.06,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743196238,10.9326,158.06,158.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743196843,10.9326,158.06,158.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724743197238,0.04532497,158.05,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743197439,0.04532497,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724743198848,0.04532497,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724743199144,3.20812497,158.05,158.01,3.20631206]
["bitfinex-derivatives","SOLF0:USTF0",1724743199348,7.81532497,158.05,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743199954,7.77,158.03,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743200848,10.9333,158.03,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743202847,3.1633,158.03,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743203051,10.9329,158.04,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743204052,3.1629,158.04,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743204250,3.1629,158.04,158.01,3.20641206]
["bitfinex-derivatives","SOLF0:USTF0",1724743204451,0.04532497,158.05,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743206443,0.04532497,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743209946,0.04532497,158.05,158.04,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1724743215664,0.04532497,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743217156,0.04532497,158.05,158.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724743217461,0.04532497,158.05,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743219265,0.04532497,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724743220062,0.04532497,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724743220063,7.81532497,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724743220265,7.81532497,158.05,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743220266,7.77,158.04,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743220462,10.9329,158.04,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743221065,3.1633,158.02,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743221369,10.9333,158.02,158.01,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1724743222360,10.9333,158.02,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724743222361,7.77,158.02,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724743222564,7.77,157.98,157.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724743222761,7.77,158.02,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743223361,0.04024321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743223865,0.04024321,158.0,157.97,10.97895202]
["bitfinex-derivatives","SOLF0:USTF0",1724743225268,0.04024321,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743226163,0.04024321,158.0,157.97,10.97915202]
["bitfinex-derivatives","SOLF0:USTF0",1724743226968,3.20394321,158.0,157.97,3.20915202]
["bitfinex-derivatives","SOLF0:USTF0",1724743227576,0.04024321,158.0,157.97,3.20915202]
["bitfinex-derivatives","SOLF0:USTF0",1724743231266,10.97394321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743233672,7.77,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743233869,10.9341,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743234073,7.77,157.98,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743235377,10.9341,157.98,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743235880,3.1641,157.98,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743236076,10.9339,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743236379,3.1639,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743236793,0.04024321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743237088,0.04024321,158.0,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743238995,0.04024321,158.0,157.97,3.20905202]
["bitfinex-derivatives","SOLF0:USTF0",1724743239195,3.20404321,158.0,157.97,3.20905202]
["bitfinex-derivatives","SOLF0:USTF0",1724743239891,3.20404321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743243493,3.20404321,158.0,157.97,3.20905202]
["bitfinex-derivatives","SOLF0:USTF0",1724743246693,3.20404321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743247602,3.20404321,158.0,157.97,3.20915202]
["bitfinex-derivatives","SOLF0:USTF0",1724743249297,3.20404321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743250000,3.20404321,158.0,157.97,3.20915202]
["bitfinex-derivatives","SOLF0:USTF0",1724743256595,3.20404321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743260399,3.1639,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743260599,0.04024321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743260600,7.81024321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743261398,3.1641,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743262403,10.9341,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743266209,3.1641,157.98,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743272113,0.04024321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743272811,0.04024321,158.0,157.97,3.20905202]
["bitfinex-derivatives","SOLF0:USTF0",1724743274216,3.20404321,158.0,157.97,3.20905202]
["bitfinex-derivatives","SOLF0:USTF0",1724743280418,3.20404321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743282011,3.1639,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743293328,7.81024321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743294425,3.164,157.99,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743295530,10.97404321,158.0,157.97,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1724743295731,10.97404321,158.0,157.83,32.46671338]
["bitfinex-derivatives","SOLF0:USTF0",1724743295732,7.77,157.98,157.83,32.46671338]
["bitfinex-derivatives","SOLF0:USTF0",1724743295936,7.77,157.98,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743296129,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743296735,3.20977895,157.97,157.93,3.20802672]
["bitfinex-derivatives","SOLF0:USTF0",1724743298938,10.9349,157.94,157.93,0.04292672]
["bitfinex-derivatives","SOLF0:USTF0",1724743300746,3.1649,157.94,157.93,0.04292672]
["bitfinex-derivatives","SOLF0:USTF0",1724743300947,3.1648,157.95,157.93,0.04292672]
["bitfinex-derivatives","SOLF0:USTF0",1724743309150,0.04527895,157.97,157.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743309347,0.04527895,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743310355,60.33394979,158.03,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743310555,3.84,158.06,157.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724743310755,7.77,158.09,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743311150,3.1627,158.06,158.01,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724743311351,0.04432678,158.05,158.02,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1724743312257,7.77,158.04,158.02,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1724743312855,3.1631,158.03,158.02,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1724743320255,10.9331,158.03,158.02,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1724743325259,3.1642,157.98,157.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743325759,3.1642,157.98,157.94,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1724743326267,0.04671286,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743326459,0.04671286,157.98,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743327161,0.04671286,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724743330566,1.2793,158.04,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743331469,3.20795748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743331867,0.04445748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743333259,3.1635,158.01,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743338367,0.04445748,158.02,157.99,3.20665309]
["bitfinex-derivatives","SOLF0:USTF0",1724743338368,3.20785748,158.02,157.99,3.20665309]
["bitfinex-derivatives","SOLF0:USTF0",1724743340176,3.20785748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743346574,3.1635,158.01,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743348876,0.04445748,158.02,157.99,7.81275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743349069,0.04445748,158.02,157.99,11.65275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743349271,0.04445748,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724743352674,0.04445748,158.02,157.99,11.65275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743352675,0.04445748,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724743354075,0.04445748,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724743354275,7.81445748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743354879,10.97785748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743358080,3.20785748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743359881,0.04445748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743360085,7.81445748,158.02,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743360274,7.77,158.0,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743360480,10.9337,158.0,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743361585,3.1637,158.0,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743374998,3.1636,158.01,157.99,0.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1724743375896,3.1647,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743376093,7.77,157.92,157.85,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724743376292,1.2434,157.99,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743376498,3.165,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724743376697,3.165,157.94,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743376996,3.20953237,157.93,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743378298,3.20953237,157.93,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743389727,3.1654,157.92,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743390835,3.1654,157.92,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743393033,3.1654,157.92,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743395634,3.1654,157.92,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743400342,3.1655,157.91,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743402143,3.1654,157.92,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743403243,3.1654,157.92,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743407348,3.1655,157.91,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743415256,3.1654,157.92,157.89,3.21056692]
["bitfinex-derivatives","SOLF0:USTF0",1724743416259,3.20943237,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743417258,3.20943237,157.93,157.89,3.21056692]
["bitfinex-derivatives","SOLF0:USTF0",1724743417452,0.04433237,157.93,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743418247,0.04433237,157.93,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743425958,0.04433237,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743426158,0.04433237,157.93,157.92,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724743428167,0.04433237,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743432972,0.04433237,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743433474,0.04433237,157.93,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743433662,7.81433237,157.93,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743434071,7.77,157.91,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743434870,10.9357,157.91,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743435370,3.1657,157.91,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743437564,3.1654,157.92,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743438166,0.04433237,157.93,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743438571,7.81433237,157.93,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743439468,3.1655,157.92,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743441578,7.81433237,157.93,157.89,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743442673,10.97963237,157.93,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743443676,3.1653,157.92,157.89,3.21066692]
["bitfinex-derivatives","SOLF0:USTF0",1724743446074,0.04433237,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743447374,3.20943237,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743447776,0.04433237,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743448080,0.04433237,157.93,157.89,7.81476692]
["bitfinex-derivatives","SOLF0:USTF0",1724743448578,0.04433237,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743449585,0.04433237,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743451385,0.04433237,157.93,157.92,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724743458390,3.164,157.99,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743458593,3.164,157.99,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743459397,3.2056139,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743461687,0.0416139,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743463388,0.0416139,157.99,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743464193,0.0416139,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724743466097,0.0416139,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743467097,0.0416139,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724743470405,0.0416139,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743471398,0.0416139,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724743472808,0.0416139,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743473011,0.0416139,157.99,157.98,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724743475908,0.0416139,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743476409,0.0416139,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724743479516,0.0416139,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743480619,0.0416139,157.99,157.98,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724743481018,1.2027,158.06,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743481214,1.2027,158.06,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743482012,1.24829942,158.06,158.03,7.81513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743482415,4.41089942,158.06,158.03,7.81513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743485121,0.04559942,158.06,158.03,7.81513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743485719,0.04559942,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724743486029,0.04559942,158.06,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743486211,0.04559942,158.06,158.03,7.81513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743487315,0.04559942,158.06,158.03,10.97813873]
["bitfinex-derivatives","SOLF0:USTF0",1724743492127,3.20819942,158.06,158.03,7.81513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743492422,7.77,158.05,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743492625,7.77,158.04,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743492931,10.9329,158.04,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743493919,3.1629,158.04,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743494125,10.9329,158.04,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743495127,3.1629,158.04,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743498533,10.9329,158.04,158.03,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1724743499730,7.77,158.04,157.84,236.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724743499930,32.3511,158.05,157.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743499931,7.77,158.0,157.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743500237,7.77,158.0,157.93,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1724743500428,3.1641,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724743500622,7.77,157.98,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743500824,7.77,157.95,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743501133,3.1647,157.95,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743501634,0.0440682,157.97,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743502037,0.0440682,157.97,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743502236,0.0440682,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743503137,0.0440682,157.97,157.94,14.81659424]
["bitfinex-derivatives","SOLF0:USTF0",1724743503535,0.0440682,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743505936,0.0440682,157.97,157.96,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724743506336,0.0440682,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743508543,0.0440682,157.97,157.94,3.88169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743508843,0.0440682,157.97,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743509339,7.77,157.96,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743509844,8.9934,157.96,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743510035,3.1647,157.95,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743523763,8.9934,157.96,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743523953,0.0440682,157.97,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743524970,3.2084682,157.97,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743525467,0.0440682,157.97,157.94,0.04169424]
["bitfinex-derivatives","SOLF0:USTF0",1724743526255,0.0440682,157.97,157.94,3.20659424]
["bitfinex-derivatives","SOLF0:USTF0",1724743526563,0.0440682,157.97,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743526758,0.0440682,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743526963,0.0440682,157.97,157.96,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724743528267,3.1635,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724743528468,3.1635,158.02,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743529262,3.1636,158.01,157.99,0.04464369]
["bitfinex-derivatives","SOLF0:USTF0",1724743548690,3.20568657,158.02,157.99,0.04464369]
["bitfinex-derivatives","SOLF0:USTF0",1724743549686,0.04238657,158.02,157.99,7.81464369]
["bitfinex-derivatives","SOLF0:USTF0",1724743549885,0.04238657,158.02,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743550982,0.04238657,158.02,158.0,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1724743551381,0.04238657,158.02,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743551884,6.3202,158.19,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743552188,8.9765,158.12,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743552985,0.04062926,158.1,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743553690,0.04062926,158.1,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743554885,0.04062926,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724743555086,0.04062926,158.1,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743555387,3.20242926,158.1,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743555590,7.81062926,158.1,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743556395,10.97242926,158.1,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743556990,7.81062926,158.1,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743557696,3.1621,158.08,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743562994,10.9321,158.08,158.07,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1724743564396,7.77,158.08,157.94,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724743564693,4.37469198,158.1,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743564694,7.77,158.05,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743564895,3.1632,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743565093,4.37469198,158.1,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743565298,1.2275,158.1,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743565499,0.04298118,158.06,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743565898,7.81298118,158.06,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743567098,3.1629,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743575710,3.20548118,158.06,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743575906,3.20548118,158.06,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743576611,3.20548118,158.06,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743576612,3.1627,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743581804,3.163,158.04,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743583017,3.1628,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743589218,3.20558118,158.06,158.02,3.20362649]
["bitfinex-derivatives","SOLF0:USTF0",1724743589824,3.1627,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743594228,3.163,158.04,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743596728,0.04298118,158.06,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743596729,3.1628,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743597726,0.04298118,158.06,158.02,3.20362649]
["bitfinex-derivatives","SOLF0:USTF0",1724743597727,3.20548118,158.06,158.02,3.20362649]
["bitfinex-derivatives","SOLF0:USTF0",1724743599425,3.1627,158.05,158.02,3.20362649]
["bitfinex-derivatives","SOLF0:USTF0",1724743600630,3.1627,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743611835,3.1627,158.05,158.02,7.81042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743613944,7.77,158.04,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743614136,9.0356,158.04,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743614335,3.1631,158.03,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743615742,1.2656,158.04,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743616041,0.04298118,158.06,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743616340,3.1629,158.05,158.02,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1724743616539,7.77,158.03,157.88,2.93742535]
["bitfinex-derivatives","SOLF0:USTF0",1724743616738,7.77,157.98,157.88,2.93742535]
["bitfinex-derivatives","SOLF0:USTF0",1724743616941,7.77,157.98,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743617538,0.04457043,157.96,157.93,0.0471897]
["bitfinex-derivatives","SOLF0:USTF0",1724743618343,3.20917043,157.96,157.93,0.0471897]
["bitfinex-derivatives","SOLF0:USTF0",1724743619946,3.1648,157.95,157.93,0.0471897]
["bitfinex-derivatives","SOLF0:USTF0",1724743620740,0.04457043,157.96,157.8,25.08908105]
["bitfinex-derivatives","SOLF0:USTF0",1724743620741,7.77,157.94,157.8,25.08908105]
["bitfinex-derivatives","SOLF0:USTF0",1724743620937,7.77,157.85,157.8,2.93742535]
["bitfinex-derivatives","SOLF0:USTF0",1724743621133,7.77,157.84,157.8,2.93742535]
["bitfinex-derivatives","SOLF0:USTF0",1724743621347,7.77,157.82,157.8,2.93742535]
["bitfinex-derivatives","SOLF0:USTF0",1724743621741,3.21484917,157.83,157.8,2.93742535]
["bitfinex-derivatives","SOLF0:USTF0",1724743622441,3.21484917,157.83,157.79,0.0412572]
["bitfinex-derivatives","SOLF0:USTF0",1724743622746,0.04764917,157.83,157.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743623144,0.04764917,157.83,157.79,0.0412572]
["bitfinex-derivatives","SOLF0:USTF0",1724743623145,0.04764917,157.83,157.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743623344,66.14908456,157.89,157.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743623552,66.14908456,157.89,157.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743624045,66.14908456,157.89,157.85,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724743624248,66.14908456,157.89,157.85,22.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724743624446,66.19693932,157.89,157.85,22.68093283]
["bitfinex-derivatives","SOLF0:USTF0",1724743625445,66.19693932,157.89,157.85,19.51433283]
["bitfinex-derivatives","SOLF0:USTF0",1724743625748,0.04785476,157.89,157.87,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724743625948,3.84,157.97,157.87,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724743626249,3.1649,157.95,157.9,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724743626650,3.1649,157.95,157.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743626651,19.47,157.98,157.88,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724743626846,19.47,157.98,157.88,26.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724743626847,3.1652,157.93,157.88,26.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724743627040,3.1652,157.93,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743630046,3.1649,157.94,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743633752,0.04813173,157.95,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743634254,0.04813173,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743634454,19.51813173,157.95,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743634649,1.282,157.94,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743634845,3.1651,157.93,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743635751,1.282,157.94,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743635752,3.1653,157.92,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743635946,20.752,157.94,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743636754,1.282,157.94,157.91,0.03994459]
["bitfinex-derivatives","SOLF0:USTF0",1724743636958,19.47,157.93,157.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724743637256,20.7648,157.93,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724743637457,1.2396,157.92,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724743637758,4.43695888,157.92,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724743638254,0.04789109,157.9,157.86,0.04102266]
["bitfinex-derivatives","SOLF0:USTF0",1724743638461,3.1659,157.89,157.86,0.04102266]
["bitfinex-derivatives","SOLF0:USTF0",1724743639653,0.04789109,157.9,157.86,0.04102266]
["bitfinex-derivatives","SOLF0:USTF0",1724743641257,0.04789109,157.9,157.86,3.88102266]
["bitfinex-derivatives","SOLF0:USTF0",1724743641664,0.04789109,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724743641862,0.04789109,157.9,157.86,23.35102266]
["bitfinex-derivatives","SOLF0:USTF0",1724743642053,0.04789109,157.9,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724743643663,0.04789109,157.9,157.88,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724743644160,0.04789109,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724743644852,1.2866,157.98,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724743645057,1.2866,157.98,157.88,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724743645862,0.04747311,157.95,157.91,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1724743646362,0.04747311,157.95,157.91,3.21066239]
["bitfinex-derivatives","SOLF0:USTF0",1724743647454,0.04747311,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743649565,0.04747311,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743649863,0.04747311,157.95,157.91,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1724743649864,0.04747311,157.95,157.91,19.51516239]
["bitfinex-derivatives","SOLF0:USTF0",1724743650064,0.04747311,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724743650261,3.1638,158.0,157.93,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724743650768,3.1638,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724743651164,3.1639,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724743651357,3.20992613,157.99,157.95,3.213452]
["bitfinex-derivatives","SOLF0:USTF0",1724743651757,3.20992613,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743651969,0.04602613,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743652870,0.04602613,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724743655869,0.04602613,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743656371,0.04602613,157.99,157.95,0.048752]
["bitfinex-derivatives","SOLF0:USTF0",1724743657274,3.21002613,157.99,157.95,0.048752]
["bitfinex-derivatives","SOLF0:USTF0",1724743657474,0.04602613,157.99,157.95,0.048752]
["bitfinex-derivatives","SOLF0:USTF0",1724743657971,0.04602613,157.99,157.95,3.213252]
["bitfinex-derivatives","SOLF0:USTF0",1724743660072,0.04602613,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743660778,0.04602613,157.99,157.95,3.213452]
["bitfinex-derivatives","SOLF0:USTF0",1724743661171,3.20992613,157.99,157.95,3.213452]
["bitfinex-derivatives","SOLF0:USTF0",1724743662078,0.04602613,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724743662473,0.04602613,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724743663474,0.04602613,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743669181,0.04602613,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724743670071,0.04602613,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743677985,0.04602613,157.99,157.98,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724743678587,224.0,158.16,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743678789,7.78,158.1,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743679087,7.78,158.09,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724743679288,7.78,158.09,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743679688,0.0401385,158.07,158.03,0.04390166]
["bitfinex-derivatives","SOLF0:USTF0",1724743680283,0.0401385,158.07,158.03,7.82390166]
["bitfinex-derivatives","SOLF0:USTF0",1724743680989,0.0401385,158.07,158.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743682089,0.0401385,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724743682786,0.0401385,158.07,158.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743682787,0.0401385,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724743683480,0.0401385,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724743685788,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724743685982,3.1614,158.12,158.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743686691,3.1612,158.13,158.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743686886,3.1612,158.13,158.07,0.04672471]
["bitfinex-derivatives","SOLF0:USTF0",1724743686887,0.0426525,158.11,158.07,0.04672471]
["bitfinex-derivatives","SOLF0:USTF0",1724743687292,0.0426525,158.11,158.07,19.46672471]
["bitfinex-derivatives","SOLF0:USTF0",1724743687493,0.0426525,158.11,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743687690,0.0426525,158.11,158.07,0.04672471]
["bitfinex-derivatives","SOLF0:USTF0",1724743687890,0.0426525,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724743688192,0.0426525,158.11,158.07,0.04672471]
["bitfinex-derivatives","SOLF0:USTF0",1724743688394,0.0426525,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724743689384,0.0426525,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724743690489,6.3155,158.3,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724743690691,1.261,158.21,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743691183,1.261,158.21,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724743691398,1.261,158.21,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743691696,3.1602,158.18,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743692393,3.1605,158.16,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743692594,19.42,158.18,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743693290,0.04616044,158.19,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743693695,3.1602,158.18,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743698596,3.20616044,158.19,158.15,3.20215204]
["bitfinex-derivatives","SOLF0:USTF0",1724743699102,3.20616044,158.19,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743701302,3.20616044,158.19,158.15,3.20205204]
["bitfinex-derivatives","SOLF0:USTF0",1724743701904,0.04616044,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724743702497,0.04616044,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724743702706,0.04616044,158.19,158.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743703601,0.04616044,158.19,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724743704805,0.04616044,158.19,158.17,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724743704998,0.04616044,158.19,158.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724743705706,3.20616044,158.19,158.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724743708201,3.1601,158.18,158.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724743711409,3.20616044,158.19,158.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724743712514,3.20616044,158.19,158.15,3.20215204]
["bitfinex-derivatives","SOLF0:USTF0",1724743712708,0.04616044,158.19,158.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743713421,0.04616044,158.19,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743713422,0.04616044,158.19,158.18,22.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724743713913,0.04616044,158.19,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743714108,0.04616044,158.19,158.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724743715610,0.04616044,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724743716514,0.04616044,158.19,158.15,2.54705204]
["bitfinex-derivatives","SOLF0:USTF0",1724743717211,0.04616044,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724743717212,3.20606044,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724743717515,0.04616044,158.19,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743717824,0.04616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743718116,3.1601,158.18,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743719413,3.20616044,158.19,158.15,7.10215204]
["bitfinex-derivatives","SOLF0:USTF0",1724743721507,3.20616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743721508,0.04616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743722219,0.04616044,158.19,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724743722718,0.04616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743723113,3.20616044,158.19,158.15,7.10205204]
["bitfinex-derivatives","SOLF0:USTF0",1724743725121,0.04616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743725418,0.04616044,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724743725617,0.04616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743726127,3.20626044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743727311,3.20626044,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724743727519,0.04616044,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724743728017,0.04616044,158.19,158.16,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724743729421,3.20606044,158.19,158.16,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724743729615,0.04616044,158.19,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743729915,3.1603,158.18,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743730120,7.81616044,158.19,158.15,3.94145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743730314,7.81616044,158.19,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743730515,3.1605,158.16,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743735215,1.2608,158.18,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743736222,3.1605,158.16,158.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1724743743027,19.43,158.12,158.05,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724743743626,19.43,158.1,158.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724743743831,19.43,158.1,157.98,22.66836979]
["bitfinex-derivatives","SOLF0:USTF0",1724743744027,3.1624,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724743744226,0.04457192,158.06,158.02,3.21200588]
["bitfinex-derivatives","SOLF0:USTF0",1724743744935,0.04457192,158.06,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743745632,3.20727192,158.06,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743752141,10.97727192,158.06,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743753043,3.1629,158.05,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743754150,3.1629,158.05,158.02,3.21200588]
["bitfinex-derivatives","SOLF0:USTF0",1724743755436,7.81457192,158.06,158.02,3.21200588]
["bitfinex-derivatives","SOLF0:USTF0",1724743755636,7.81457192,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724743757043,10.97707192,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724743758938,7.81457192,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724743761044,10.97707192,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724743763151,10.97707192,158.06,158.02,3.21190588]
["bitfinex-derivatives","SOLF0:USTF0",1724743763152,7.77,158.05,158.02,3.21190588]
["bitfinex-derivatives","SOLF0:USTF0",1724743765052,10.9327,158.05,158.02,3.21190588]
["bitfinex-derivatives","SOLF0:USTF0",1724743765255,7.77,158.05,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743765450,3.1627,158.05,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743765656,10.9327,158.05,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743766151,10.9327,158.05,158.02,3.21200588]
["bitfinex-derivatives","SOLF0:USTF0",1724743768660,7.77,158.05,158.02,3.21200588]
["bitfinex-derivatives","SOLF0:USTF0",1724743769365,10.9328,158.05,158.02,3.21200588]
["bitfinex-derivatives","SOLF0:USTF0",1724743775174,10.9328,158.05,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743776169,3.1629,158.04,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743776370,7.77,158.03,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743776873,10.9331,158.03,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743777868,7.77,158.03,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743778372,10.9331,158.03,158.02,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1724743792980,10.9331,158.03,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724743792981,3.1636,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724743793184,3.1636,158.01,157.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743793185,7.77,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724743797688,10.9341,157.98,157.95,6.37219107]
["bitfinex-derivatives","SOLF0:USTF0",1724743797883,7.77,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743798282,10.9345,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743799286,3.1645,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743799490,10.9345,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743799994,1.2007,157.98,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743800190,7.77,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743800394,7.77,157.97,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743800789,10.9344,157.97,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743802290,0.04118227,157.99,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743802488,7.77,157.98,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743804994,3.20528227,157.99,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743805195,7.77,157.98,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743805489,10.9341,157.98,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743806996,7.77,157.98,157.95,3.20956479]
["bitfinex-derivatives","SOLF0:USTF0",1724743807695,7.77,157.98,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743808899,3.1644,157.97,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743809195,7.77,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743809586,10.9345,157.96,157.95,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1724743809794,7.77,157.96,157.88,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724743809994,7.77,157.92,157.88,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724743810189,7.77,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724743810797,7.81153507,157.94,157.9,3.20671411]
["bitfinex-derivatives","SOLF0:USTF0",1724743810998,7.81153507,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743812395,0.04153507,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743812595,0.04153507,157.94,157.9,10.96671109]
["bitfinex-derivatives","SOLF0:USTF0",1724743813292,0.04153507,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743818093,0.04153507,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743818287,7.81153507,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743818697,7.81153507,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724743819296,7.81153507,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743820599,7.81153507,157.94,157.9,3.20661411]
["bitfinex-derivatives","SOLF0:USTF0",1724743820895,7.77,157.92,157.9,3.20661411]
["bitfinex-derivatives","SOLF0:USTF0",1724743821100,3.20653507,157.94,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743821596,7.77,157.93,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743822390,7.77,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743823294,7.77,157.93,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743823796,7.77,157.92,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743823998,10.9354,157.92,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743824894,0.04153507,157.94,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743825596,0.04153507,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743826498,0.04153507,157.94,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743826499,7.77,157.93,157.9,3.20681411]
["bitfinex-derivatives","SOLF0:USTF0",1724743827506,3.20643507,157.94,157.9,3.20681411]
["bitfinex-derivatives","SOLF0:USTF0",1724743833703,10.9351,157.93,157.9,3.20681411]
["bitfinex-derivatives","SOLF0:USTF0",1724743835612,7.77,157.91,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743836509,10.9355,157.91,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743838005,3.1655,157.91,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743838214,10.9355,157.91,157.9,0.04111411]
["bitfinex-derivatives","SOLF0:USTF0",1724743841813,10.9355,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724743841814,7.77,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724743842819,7.77,157.89,157.86,3.2132393]
["bitfinex-derivatives","SOLF0:USTF0",1724743843120,7.8163091,157.89,157.86,3.2132393]
["bitfinex-derivatives","SOLF0:USTF0",1724743850919,0.0463091,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724743851117,0.0463091,157.89,157.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743851919,0.0463091,157.89,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743852120,0.0463091,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724743858631,7.77,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724743859525,7.77,157.88,157.86,3.2132393]
["bitfinex-derivatives","SOLF0:USTF0",1724743860626,7.77,157.88,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743860627,10.9362,157.88,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743860829,0.0463091,157.89,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743861033,0.0463091,157.89,157.86,3.2131393]
["bitfinex-derivatives","SOLF0:USTF0",1724743861231,0.0463091,157.89,157.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743861625,0.0463091,157.89,157.88,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1724743862932,0.0463091,157.89,157.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743863929,0.0463091,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724743865328,0.0463091,157.89,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743865529,0.0463091,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724743867436,7.8163091,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724743868837,7.77,157.88,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743869339,10.9362,157.88,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743873340,10.9363,157.87,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743881148,3.1663,157.87,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743881334,0.0463091,157.89,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743881642,0.0463091,157.89,157.86,3.2132393]
["bitfinex-derivatives","SOLF0:USTF0",1724743884547,0.0463091,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724743885645,0.0463091,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724743890942,0.0463091,157.89,157.86,0.0467393]
["bitfinex-derivatives","SOLF0:USTF0",1724743892445,0.0463091,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724743897254,0.0463091,157.89,157.88,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1724743899155,68.75776266,157.97,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743899457,68.75776266,157.97,157.86,3.25886674]
["bitfinex-derivatives","SOLF0:USTF0",1724743899458,10.2444,157.99,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743900251,0.04088691,157.97,157.94,0.04473687]
["bitfinex-derivatives","SOLF0:USTF0",1724743900454,3.20518691,157.97,157.94,0.04473687]
["bitfinex-derivatives","SOLF0:USTF0",1724743901150,3.1645,157.96,157.94,0.04473687]
["bitfinex-derivatives","SOLF0:USTF0",1724743901351,7.77,157.95,157.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743901655,7.77,157.93,157.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743901853,7.77,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724743902053,7.77,157.93,157.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743902251,10.9351,157.94,157.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743902752,0.04386212,157.92,157.89,0.04457763]
["bitfinex-derivatives","SOLF0:USTF0",1724743903351,0.04386212,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743904653,0.04386212,157.92,157.89,0.04457763]
["bitfinex-derivatives","SOLF0:USTF0",1724743905451,0.04386212,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743906152,0.04386212,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743906462,1.2402,157.99,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724743906662,1.2402,157.99,157.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743906957,1.2402,157.99,157.94,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724743907356,3.1642,157.98,157.94,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724743907558,3.21009593,157.98,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743908055,0.04589593,157.98,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743909356,19.49589593,157.98,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743910354,3.1645,157.96,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743913850,3.1644,157.97,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743914157,0.04589593,157.98,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743914757,0.04589593,157.98,157.95,3.20893302]
["bitfinex-derivatives","SOLF0:USTF0",1724743917065,3.20999593,157.98,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743917266,19.49589593,157.98,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743918860,3.1645,157.96,157.95,0.04423302]
["bitfinex-derivatives","SOLF0:USTF0",1724743919055,19.45,157.96,157.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743919564,3.1651,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724743919860,19.45,157.96,157.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743920060,0.04645393,157.94,157.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743920267,0.04645393,157.94,157.9,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1724743921664,0.04645393,157.94,157.91,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724743922067,0.04645393,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743925171,0.04645393,157.94,157.93,22.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724743925875,1.2846,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724743926067,58.91202399,158.03,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724743926770,3.1635,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724743926977,0.0401603,158.01,157.98,3.2092878]
["bitfinex-derivatives","SOLF0:USTF0",1724743929176,0.0401603,158.01,157.98,0.0452878]
["bitfinex-derivatives","SOLF0:USTF0",1724743929177,3.2037603,158.01,157.98,0.0452878]
["bitfinex-derivatives","SOLF0:USTF0",1724743930272,3.1639,157.99,157.98,0.0452878]
["bitfinex-derivatives","SOLF0:USTF0",1724743930468,19.45,158.0,157.91,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724743930776,19.45,157.96,157.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743930978,19.45,157.96,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724743931370,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743931878,3.20784962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743932372,3.1649,157.94,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743934467,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743934468,3.1652,157.93,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743934673,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743934980,3.165,157.94,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743938677,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743938883,19.45,157.94,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743939277,3.1653,157.93,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743939979,3.20794962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743940176,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743940375,3.1651,157.93,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743941084,3.165,157.94,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743941885,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743941886,3.1651,157.93,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743950991,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743951591,0.04304962,157.95,157.93,22.615]
["bitfinex-derivatives","SOLF0:USTF0",1724743951986,0.04304962,157.95,157.91,0.04483058]
["bitfinex-derivatives","SOLF0:USTF0",1724743951987,0.04304962,157.95,157.94,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724743952183,1.2053,158.01,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743952392,1.2976,158.02,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743952885,1.2976,158.02,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724743953086,4.50167619,158.02,157.98,7.82184036]
["bitfinex-derivatives","SOLF0:USTF0",1724743953287,1.33827619,158.02,157.98,7.82184036]
["bitfinex-derivatives","SOLF0:USTF0",1724743953486,0.04067619,158.02,157.98,7.82184036]
["bitfinex-derivatives","SOLF0:USTF0",1724743953794,0.04067619,158.02,157.98,10.98584036]
["bitfinex-derivatives","SOLF0:USTF0",1724743953998,0.04067619,158.02,157.98,3.20584036]
["bitfinex-derivatives","SOLF0:USTF0",1724743954195,0.04067619,158.02,157.98,0.04184036]
["bitfinex-derivatives","SOLF0:USTF0",1724743954486,3.20417619,158.02,157.98,0.04184036]
["bitfinex-derivatives","SOLF0:USTF0",1724743958406,0.04067619,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724743958997,0.04067619,158.02,157.98,3.20594036]
["bitfinex-derivatives","SOLF0:USTF0",1724743965897,3.1639,157.99,157.98,0.04184036]
["bitfinex-derivatives","SOLF0:USTF0",1724743972009,20.7334,158.0,157.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743972010,3.1646,157.96,157.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724743972510,3.1646,157.96,157.88,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724743972809,3.1646,157.96,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743973011,0.04091572,157.94,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743973207,0.04091572,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724743977019,0.04091572,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724743977316,0.04091572,157.94,157.9,0.04288259]
["bitfinex-derivatives","SOLF0:USTF0",1724743977615,3.20601572,157.94,157.9,3.20858259]
["bitfinex-derivatives","SOLF0:USTF0",1724743978220,3.1651,157.93,157.9,0.04288259]
["bitfinex-derivatives","SOLF0:USTF0",1724743978608,0.04091572,157.94,157.9,0.04288259]
["bitfinex-derivatives","SOLF0:USTF0",1724743978812,3.20601572,157.94,157.9,3.20858259]
["bitfinex-derivatives","SOLF0:USTF0",1724743980508,0.04091572,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724743980908,0.04091572,157.94,157.9,19.48288259]
["bitfinex-derivatives","SOLF0:USTF0",1724743981111,0.04091572,157.94,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724743981516,0.04091572,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743981714,0.04091572,157.94,157.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724743982217,0.04091572,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724743984822,23.28,158.02,157.92,20.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724743985014,3.22579367,158.12,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724743985015,22.53249442,158.04,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724743985219,26.37249442,158.04,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724743985815,26.37249442,158.04,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743985816,3.164,157.99,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743986621,3.1641,157.98,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743987422,3.164,157.99,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743992927,0.0400856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743992928,3.1637,158.0,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743993525,0.0400856,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724743993929,0.0400856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743994430,0.0400856,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724743996334,0.0400856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743998333,3.1637,158.0,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743999133,0.0400856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724743999134,3.164,157.99,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744002138,3.1641,157.98,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744002339,0.0400856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744002938,0.0400856,158.01,157.97,3.20915732]
["bitfinex-derivatives","SOLF0:USTF0",1724744003836,3.2036856,158.01,157.97,3.20915732]
["bitfinex-derivatives","SOLF0:USTF0",1724744004941,19.44,158.0,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744005735,3.1641,157.99,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744006132,19.44,158.0,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744006338,3.1639,157.99,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744008747,3.1638,158.0,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744010144,0.0400856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744011450,3.2037856,158.01,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744012155,3.1638,158.0,157.97,0.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1724744014248,3.2036856,158.01,157.97,3.20925732]
["bitfinex-derivatives","SOLF0:USTF0",1724744014454,0.0400856,158.01,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724744014657,0.0400856,158.01,157.99,3.12932415]
["bitfinex-derivatives","SOLF0:USTF0",1724744014860,0.0400856,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724744022060,0.0400856,158.01,158.0,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724744024763,0.0400856,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724744038081,0.0400856,158.01,158.0,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724744043182,0.0400856,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724744048475,3.8268,158.11,158.0,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724744048677,1.2332,158.11,157.98,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724744048986,2.5244,158.18,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744049175,11.59,158.16,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744049483,0.04682565,158.14,158.11,0.0425269]
["bitfinex-derivatives","SOLF0:USTF0",1724744049676,3.1611,158.13,158.11,0.0425269]
["bitfinex-derivatives","SOLF0:USTF0",1724744050684,10.9313,158.12,158.11,0.0425269]
["bitfinex-derivatives","SOLF0:USTF0",1724744050875,7.77,158.1,158.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724744051781,0.04594038,158.08,158.05,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1724744053586,7.77,158.07,158.05,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1724744053888,7.77,158.06,158.05,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1724744054878,10.9325,158.07,158.05,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1724744055282,3.20814038,158.08,158.05,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1724744056490,0.04594038,158.08,158.05,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1724744056997,25.3,158.29,158.08,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724744057191,11.77376931,158.5,158.07,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724744057192,31.08,158.48,158.09,24.58528461]
["bitfinex-derivatives","SOLF0:USTF0",1724744057396,31.08,158.48,158.1,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724744057397,7.77,158.3,158.1,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724744057597,7.77,158.31,158.24,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724744057796,7.77,158.31,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744058002,0.04648365,158.29,158.26,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1724744059107,0.04648365,158.29,158.26,3.20584084]
["bitfinex-derivatives","SOLF0:USTF0",1724744059606,0.04648365,158.29,158.26,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1724744060105,0.04648365,158.29,158.26,3.20594084]
["bitfinex-derivatives","SOLF0:USTF0",1724744060903,0.04648365,158.29,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724744061104,9.4578,158.56,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724744061404,22.556,158.39,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724744061606,27.096,158.39,158.29,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724744061916,27.096,158.39,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724744062207,27.096,158.39,158.29,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724744062208,0.04128513,158.36,158.32,0.04031175]
["bitfinex-derivatives","SOLF0:USTF0",1724744062402,0.04087343,158.36,158.32,0.04031175]
["bitfinex-derivatives","SOLF0:USTF0",1724744063004,19.4,158.33,158.32,0.04031175]
["bitfinex-derivatives","SOLF0:USTF0",1724744067014,19.4,158.33,158.22,20.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724744067211,3.1573,158.32,158.22,20.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724744067414,19.4,158.33,158.23,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724744067711,22.5571,158.33,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724744068108,0.04042996,158.32,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744070012,0.04042996,158.32,158.28,3.20491437]
["bitfinex-derivatives","SOLF0:USTF0",1724744070203,0.04042996,158.32,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744071409,0.04042996,158.32,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724744072007,0.04042996,158.32,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744072714,0.04042996,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724744072913,0.04042996,158.32,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744073720,0.04042996,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724744074519,0.04042996,158.32,158.28,3.20471437]
["bitfinex-derivatives","SOLF0:USTF0",1724744075014,19.4,158.31,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744075219,19.4,158.29,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744075715,22.5579,158.29,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744079428,3.1579,158.29,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744079924,22.5579,158.29,158.28,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1724744082324,3.1587,158.26,158.2,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724744082925,1.2885,158.31,158.2,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724744082926,19.4,158.27,158.2,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724744083130,3.1589,158.25,158.2,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724744083530,0.04575858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744086528,0.04575858,158.24,158.21,3.20686079]
["bitfinex-derivatives","SOLF0:USTF0",1724744089524,0.04575858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744090531,0.04575858,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724744090729,0.04575858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744092428,0.04575858,158.24,158.21,3.20686079]
["bitfinex-derivatives","SOLF0:USTF0",1724744093134,0.04575858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744093435,3.20465858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744094027,3.1591,158.23,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744094430,0.04575858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744095337,3.20485858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744098031,3.20485858,158.24,158.21,12.00647871]
["bitfinex-derivatives","SOLF0:USTF0",1724744100834,3.1593,158.23,158.21,12.00647871]
["bitfinex-derivatives","SOLF0:USTF0",1724744101036,3.1593,158.23,158.22,6.59478578]
["bitfinex-derivatives","SOLF0:USTF0",1724744103743,0.04575858,158.24,158.22,6.59478578]
["bitfinex-derivatives","SOLF0:USTF0",1724744106239,3.20465858,158.24,158.22,6.59478578]
["bitfinex-derivatives","SOLF0:USTF0",1724744112345,3.20465858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744112841,0.04575858,158.24,158.21,3.20686079]
["bitfinex-derivatives","SOLF0:USTF0",1724744113851,3.20475858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744114252,3.1591,158.23,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744116750,0.04575858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744118253,0.04575858,158.24,158.21,3.20686079]
["bitfinex-derivatives","SOLF0:USTF0",1724744129267,10.97475858,158.24,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744131658,7.77,158.22,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744133254,10.9293,158.22,158.21,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1724744135053,3.16,158.19,158.14,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724744135255,7.77,158.18,158.14,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724744135459,7.77,158.15,158.1,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1724744135661,7.77,158.15,158.11,3.12084441]
["bitfinex-derivatives","SOLF0:USTF0",1724744135867,7.77,158.17,158.11,3.12084441]
["bitfinex-derivatives","SOLF0:USTF0",1724744136162,0.04637567,158.16,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744136865,3.20687567,158.16,158.12,3.2023303]
["bitfinex-derivatives","SOLF0:USTF0",1724744140666,3.1608,158.15,158.12,3.2023303]
["bitfinex-derivatives","SOLF0:USTF0",1724744141763,3.1608,158.15,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744142262,3.1608,158.15,158.12,3.2023303]
["bitfinex-derivatives","SOLF0:USTF0",1724744143359,3.1609,158.14,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744143558,0.04637567,158.16,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744143956,3.1609,158.15,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744144169,0.04637567,158.16,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744144562,7.77,158.15,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744144765,3.1611,158.14,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744145562,3.1611,158.13,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744146565,0.04637567,158.16,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744146566,3.1611,158.14,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744149373,3.1611,158.13,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744151080,10.9311,158.13,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744151379,3.1611,158.13,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744151681,3.1609,158.14,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744152076,3.1608,158.15,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744153573,10.9308,158.15,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744155783,3.1608,158.15,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744156076,10.97697567,158.16,158.12,0.0410303]
["bitfinex-derivatives","SOLF0:USTF0",1724744156279,10.97697567,158.16,158.12,3.2023303]
["bitfinex-derivatives","SOLF0:USTF0",1724744156975,0.04637567,158.16,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744157580,0.04637567,158.16,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744157775,0.04637567,158.16,158.15,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724744158177,3.1598,158.2,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744158376,3.1598,158.2,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744159179,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724744159379,0.04557056,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724744159577,0.04557056,158.2,158.16,7.81039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744160184,0.04557056,158.2,158.16,10.97079874]
["bitfinex-derivatives","SOLF0:USTF0",1724744160384,0.04557056,158.2,158.16,7.81039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744161385,0.04557056,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724744163185,3.20537056,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724744163882,0.04557056,158.2,158.16,0.04039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744164085,7.77,158.19,158.16,0.04039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744164586,10.9303,158.17,158.16,0.04039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744171486,0.04557056,158.2,158.16,0.04039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744171887,0.04557056,158.2,158.16,7.81039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744172080,0.04557056,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724744172389,0.04557056,158.2,158.17,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724744173386,3.20527056,158.2,158.16,10.97089874]
["bitfinex-derivatives","SOLF0:USTF0",1724744173696,3.20527056,158.2,158.16,3.20089874]
["bitfinex-derivatives","SOLF0:USTF0",1724744173697,0.04557056,158.2,158.16,3.20089874]
["bitfinex-derivatives","SOLF0:USTF0",1724744173880,0.04557056,158.2,158.16,7.81039874]
["bitfinex-derivatives","SOLF0:USTF0",1724744174083,0.04557056,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724744174296,0.04557056,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744175082,1.2065,158.26,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744175385,1.2065,158.26,158.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744175981,1.2065,158.26,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744176184,0.04626091,158.25,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744176391,3.20506091,158.25,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744180591,0.04626091,158.25,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744180792,3.1589,158.24,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744180989,10.9289,158.24,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744181189,10.9291,158.23,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744185896,3.1591,158.23,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744186806,3.159,158.24,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744191115,3.20516091,158.25,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744192306,0.04626091,158.25,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744192503,0.04626091,158.25,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744193715,0.04626091,158.25,158.24,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724744200414,0.04626091,158.25,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744200620,0.04626091,158.25,158.22,0.04086101]
["bitfinex-derivatives","SOLF0:USTF0",1724744200922,3.20506091,158.25,158.22,3.20016101]
["bitfinex-derivatives","SOLF0:USTF0",1724744206326,3.20506091,158.25,158.22,10.97016101]
["bitfinex-derivatives","SOLF0:USTF0",1724744207317,0.04626091,158.25,158.22,10.97016101]
["bitfinex-derivatives","SOLF0:USTF0",1724744207931,0.04626091,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724744210430,0.04626091,158.25,158.24,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724744214231,0.04626091,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724744214437,0.04626091,158.25,158.23,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724744214938,0.04626091,158.25,158.24,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724744215534,67.17601178,158.32,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744215535,64.0,158.32,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744215730,64.0,158.32,158.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744215932,66.6077,158.35,158.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724744216641,0.04496314,158.34,158.3,0.04625752]
["bitfinex-derivatives","SOLF0:USTF0",1724744217238,3.1573,158.33,158.3,0.04625752]
["bitfinex-derivatives","SOLF0:USTF0",1724744219330,3.20186314,158.34,158.3,0.04625752]
["bitfinex-derivatives","SOLF0:USTF0",1724744219928,3.1572,158.33,158.3,0.04625752]
["bitfinex-derivatives","SOLF0:USTF0",1724744220739,3.1572,158.33,158.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724744220740,7.77,158.31,158.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724744220933,7.77,158.29,158.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724744221133,3.1582,158.28,158.23,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724744221528,7.77,158.26,158.2,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724744221731,7.77,158.26,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744221732,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744222539,0.04752678,158.25,158.22,3.2001537]
["bitfinex-derivatives","SOLF0:USTF0",1724744222732,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744224229,3.20632678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744224437,7.81752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744225232,3.1589,158.24,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744225438,7.81752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744226329,3.1591,158.24,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744226730,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744227637,0.04752678,158.25,158.22,7.8108537]
["bitfinex-derivatives","SOLF0:USTF0",1724744228538,0.04752678,158.25,158.22,10.9700537]
["bitfinex-derivatives","SOLF0:USTF0",1724744229541,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744230239,3.159,158.24,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744230438,10.929,158.24,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744231235,3.20632678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744231834,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744232845,0.04752678,158.25,158.22,3.2000537]
["bitfinex-derivatives","SOLF0:USTF0",1724744234539,3.20642678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744234739,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744235533,3.20632678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744237745,3.159,158.24,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744238638,3.20632678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744240341,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744241447,0.04752678,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724744247046,0.04752678,158.25,158.22,3.2001537]
["bitfinex-derivatives","SOLF0:USTF0",1724744248744,0.04752678,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724744249750,0.04752678,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724744250948,0.04752678,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724744255658,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744256357,3.159,158.24,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744258554,0.04752678,158.25,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744258555,10.9191,158.23,158.22,0.0408537]
["bitfinex-derivatives","SOLF0:USTF0",1724744259257,3.1598,158.2,158.17,3.12012666]
["bitfinex-derivatives","SOLF0:USTF0",1724744259453,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724744259654,3.1598,158.2,158.14,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724744259655,7.76,158.19,158.14,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724744259856,7.76,158.19,158.15,3.12110533]
["bitfinex-derivatives","SOLF0:USTF0",1724744260159,7.8005299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744260556,10.9605299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744260959,7.8005299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744261963,10.9605299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744262560,7.8005299,158.19,158.15,3.20726513]
["bitfinex-derivatives","SOLF0:USTF0",1724744262864,0.0405299,158.19,158.15,3.20726513]
["bitfinex-derivatives","SOLF0:USTF0",1724744266766,7.76,158.17,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744266964,0.0405299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744267172,7.76,158.17,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744268263,10.9204,158.17,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744268962,3.1605,158.16,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744270463,10.9205,158.16,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744278163,7.76,158.16,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744281671,3.1602,158.18,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744281870,0.0405299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744282064,3.2005299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744283873,3.1601,158.18,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744284081,0.0405299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744284375,7.76,158.18,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744284877,10.9202,158.18,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744285770,7.76,158.18,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744285971,3.2005299,158.19,158.15,3.20736513]
["bitfinex-derivatives","SOLF0:USTF0",1724744286668,0.0405299,158.19,158.15,3.20736513]
["bitfinex-derivatives","SOLF0:USTF0",1724744287282,0.0405299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744287283,7.8005299,158.19,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744288273,3.1602,158.18,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744289481,3.1603,158.17,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744294684,3.1605,158.16,158.15,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724744296774,7.76,158.16,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724744297177,3.161,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724744297485,7.76,158.16,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724744297779,0.04245504,158.14,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744298379,3.1612,158.13,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744300483,3.1613,158.12,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744300685,10.9213,158.12,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744300984,71.80245504,158.14,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744301185,64.04245504,158.14,158.11,7.80169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744302882,3.1613,158.13,158.11,7.80169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744303291,64.04245504,158.14,158.11,7.80169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744303486,3.1613,158.12,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744305392,10.9213,158.12,158.11,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1724744306290,10.9213,158.12,158.05,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724744306291,3.162,158.09,158.05,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724744306496,64.04245504,158.14,158.05,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724744306497,7.76,158.11,158.05,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724744306894,7.76,158.11,158.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724744307291,0.04057381,158.1,158.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724744307500,3.1621,158.09,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744309498,3.1621,158.08,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744309894,10.9223,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744311398,3.1622,158.08,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744311699,3.162,158.09,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744316803,3.1621,158.08,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744319403,10.922,158.09,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744320001,74.922,158.09,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744322810,7.76,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744325912,71.76,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744327817,74.9223,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744331011,64.0,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744332011,10.9222,158.08,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744333818,3.1623,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744337912,67.1623,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744343922,3.1623,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744346617,10.9223,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744347020,3.1623,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744347214,10.9223,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744349726,74.9223,158.07,158.06,0.04556343]
["bitfinex-derivatives","SOLF0:USTF0",1724744362234,3.1626,158.06,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724744362434,7.76,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724744362926,67.1626,158.06,157.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724744363231,0.04576578,158.04,158.01,3.20972725]
["bitfinex-derivatives","SOLF0:USTF0",1724744367231,0.04576578,158.04,158.01,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1724744367427,7.76,158.03,158.01,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1724744368531,10.9232,158.03,158.01,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1724744369540,7.76,158.02,158.01,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1724744370632,71.76,158.02,158.01,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1724744372035,74.9233,158.02,158.01,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1724744374136,3.1639,157.99,157.95,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724744374341,64.0,157.98,157.96,3.13157023]
["bitfinex-derivatives","SOLF0:USTF0",1724744374548,64.0,157.98,157.95,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724744374746,64.0,157.98,157.95,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1724744374950,7.76,157.97,157.95,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724744375248,71.76,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744375449,3.1647,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744375743,71.76,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744376145,74.9246,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744377048,71.76,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744377252,64.0,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744379942,60.0186,157.96,157.95,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724744382148,60.0186,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724744385452,56.0186,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724744392168,56.0186,157.96,157.95,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724744397470,0.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744400366,0.04141736,157.98,157.97,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724744403481,60.04141736,157.98,157.97,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724744404273,60.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744405079,60.04141736,157.98,157.94,3.92189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744405471,7.76,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744406278,10.9244,157.97,157.94,3.20669227]
["bitfinex-derivatives","SOLF0:USTF0",1724744407373,63.20561736,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724744407575,60.04141736,157.98,157.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724744407774,60.04141736,157.98,157.97,10.88117091]
["bitfinex-derivatives","SOLF0:USTF0",1724744408077,60.04141736,157.98,157.97,14.04547091]
["bitfinex-derivatives","SOLF0:USTF0",1724744409377,60.04141736,157.98,157.97,6.28547091]
["bitfinex-derivatives","SOLF0:USTF0",1724744409784,60.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744409982,60.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744411281,60.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744413280,60.04141736,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724744414081,60.04141736,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724744414284,7.76,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724744414483,7.76,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744414880,7.76,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744415282,60.0,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744415487,7.76,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744416390,10.9247,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744416883,63.1646,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744417078,60.0,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744417990,60.0,157.96,157.94,3.20669227]
["bitfinex-derivatives","SOLF0:USTF0",1724744418887,60.0,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724744419490,0.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744419689,0.04141736,157.98,157.97,14.0168239]
["bitfinex-derivatives","SOLF0:USTF0",1724744419885,0.04141736,157.98,157.97,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724744420086,0.04141736,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724744420689,0.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744420993,7.76,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744421187,3.1645,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744423293,2.50291736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744424295,5.66711736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744424797,3.1645,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744427592,6.90761736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744431696,3.1643,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744434602,0.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744436496,0.04141736,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724744437202,0.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744437203,0.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744440204,0.04141736,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724744441802,0.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744441803,0.04141736,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724744442000,0.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744442296,0.04141736,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724744442494,0.04141736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744443305,3.20551736,157.98,157.94,3.20669227]
["bitfinex-derivatives","SOLF0:USTF0",1724744446108,10.98551736,157.98,157.94,3.20669227]
["bitfinex-derivatives","SOLF0:USTF0",1724744451008,10.98551736,157.98,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744453611,7.78,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744453911,7.78,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744455411,10.9447,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744456304,7.78,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744456510,3.1646,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744457408,10.9444,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744457609,3.1644,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744462709,3.20561736,157.98,157.94,3.20679227]
["bitfinex-derivatives","SOLF0:USTF0",1724744464614,10.98561736,157.98,157.94,3.20679227]
["bitfinex-derivatives","SOLF0:USTF0",1724744467817,3.1644,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744469021,10.9444,157.97,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744469221,3.1645,157.96,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744470423,10.9447,157.95,157.94,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724744472418,7.78,157.95,157.85,4.43853625]
["bitfinex-derivatives","SOLF0:USTF0",1724744472619,6.93433108,157.99,157.87,3.13371757]
["bitfinex-derivatives","SOLF0:USTF0",1724744472620,7.78,157.91,157.87,3.13371757]
["bitfinex-derivatives","SOLF0:USTF0",1724744472823,7.78,157.91,157.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744473124,7.78,157.91,157.86,3.13415698]
["bitfinex-derivatives","SOLF0:USTF0",1724744473322,0.04433953,157.9,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744473515,7.78,157.88,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744474123,10.9461,157.88,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744475723,7.78,157.88,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744475927,7.78,157.89,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744477631,7.78,157.88,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744478127,7.78,157.89,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744481824,7.78,157.88,157.87,0.04107456]
["bitfinex-derivatives","SOLF0:USTF0",1724744482024,7.78,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724744482025,10.9463,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724744482225,7.78,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724744483224,7.82275642,157.86,157.83,3.21382937]
["bitfinex-derivatives","SOLF0:USTF0",1724744483528,10.98935642,157.86,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744483730,0.04275642,157.86,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744483929,7.82275642,157.86,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744484329,0.04275642,157.86,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744485431,0.04275642,157.86,157.83,3.21372937]
["bitfinex-derivatives","SOLF0:USTF0",1724744491837,7.78,157.85,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744494125,10.9468,157.85,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744494330,7.78,157.84,157.83,0.04672937]
["bitfinex-derivatives","SOLF0:USTF0",1724744495326,7.78,157.84,157.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744495533,7.78,157.81,157.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744495725,7.78,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724744496538,7.82503113,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724744498339,0.04503113,157.81,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744498543,0.04503113,157.81,157.78,10.93019534]
["bitfinex-derivatives","SOLF0:USTF0",1724744499237,0.04503113,157.81,157.8,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724744506242,0.04503113,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724744524363,0.04503113,157.81,157.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744524558,0.04503113,157.81,157.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744524757,0.04503113,157.81,157.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744524968,3.21263113,157.81,157.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744525569,3.21263113,157.81,157.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724744526365,3.21263113,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744527068,0.04503113,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744527459,7.78,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744527660,0.04503113,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744527864,7.78,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744528666,0.04503113,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744528960,0.04503113,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724744529466,0.04503113,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744531971,10.9478,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744532181,7.78,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744533273,7.78,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744534474,0.04503113,157.81,157.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744534670,0.04503113,157.81,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744534872,9.0066,157.84,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744535168,0.04631978,157.81,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744535571,0.04631978,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724744540582,0.04631978,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724744541884,7.82631978,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724744542779,10.99381978,157.81,157.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744543087,7.82631978,157.81,157.78,3.13681642]
["bitfinex-derivatives","SOLF0:USTF0",1724744543274,7.82631978,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724744544185,7.78,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724744545580,7.78,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744545778,7.82477141,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744547282,0.04477141,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724744547488,0.04477141,157.79,157.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744547679,0.04477141,157.79,157.75,3.13737063]
["bitfinex-derivatives","SOLF0:USTF0",1724744547884,0.04477141,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744549585,0.04477141,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724744550186,0.04477141,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744550587,0.04477141,157.79,157.78,6.30494512]
["bitfinex-derivatives","SOLF0:USTF0",1724744555996,0.04477141,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744558700,0.04477141,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724744565797,0.04477141,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724744568302,0.04477141,157.79,157.72,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724744568303,0.04477141,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724744572002,7.82477141,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724744573914,10.99267141,157.79,157.72,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724744574115,10.99267141,157.79,157.73,3.13782027]
["bitfinex-derivatives","SOLF0:USTF0",1724744574412,10.99267141,157.79,157.72,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724744574813,10.99267141,157.79,157.73,3.13767071]
["bitfinex-derivatives","SOLF0:USTF0",1724744575018,10.99267141,157.79,157.74,3.13767071]
["bitfinex-derivatives","SOLF0:USTF0",1724744575216,10.99267141,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744576008,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724744576206,7.82477141,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724744576819,7.78,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724744580920,10.9483,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724744581113,10.98873841,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724744582407,7.78,157.75,157.67,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724744582621,3.88,157.8,157.68,7.01880137]
["bitfinex-derivatives","SOLF0:USTF0",1724744582622,7.78,157.74,157.68,7.01880137]
["bitfinex-derivatives","SOLF0:USTF0",1724744582813,0.04241524,157.73,157.69,3.13880137]
["bitfinex-derivatives","SOLF0:USTF0",1724744583012,0.04241524,157.73,157.7,3.13880137]
["bitfinex-derivatives","SOLF0:USTF0",1724744583211,0.04241524,157.73,157.71,3.13880137]
["bitfinex-derivatives","SOLF0:USTF0",1724744583414,0.04241524,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724744583619,0.04241524,157.73,157.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744583919,0.04241524,157.73,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744584913,0.04241524,157.73,157.72,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1724744585121,0.04241524,157.73,157.72,14.08786558]
["bitfinex-derivatives","SOLF0:USTF0",1724744586723,0.04241524,157.73,157.72,6.30786558]
["bitfinex-derivatives","SOLF0:USTF0",1724744586930,0.04241524,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724744591544,0.04241524,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724744593129,0.04241524,157.73,157.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744593334,3.21151524,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724744593529,0.04241524,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724744593739,0.04241524,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724744593937,7.82241524,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724744594232,7.82241524,157.73,157.67,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724744594432,10.99171524,157.73,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724744594636,7.78,157.71,157.66,4.31323407]
["bitfinex-derivatives","SOLF0:USTF0",1724744594840,7.78,157.71,157.67,3.13954763]
["bitfinex-derivatives","SOLF0:USTF0",1724744595133,7.78,157.71,157.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724744595338,7.78,157.71,157.65,6.27033649]
["bitfinex-derivatives","SOLF0:USTF0",1724744595526,7.78,157.71,157.66,3.13989553]
["bitfinex-derivatives","SOLF0:USTF0",1724744595731,7.78,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724744595732,0.04108612,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724744597335,0.04108612,157.7,157.65,3.13044096]
["bitfinex-derivatives","SOLF0:USTF0",1724744599442,0.04108612,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724744600738,0.04108612,157.7,157.65,3.13044096]
["bitfinex-derivatives","SOLF0:USTF0",1724744600739,0.04108612,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724744602032,3.21088612,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724744602236,7.78,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724744603340,10.95,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724744604041,7.78,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724744604442,7.78,157.69,157.62,14.82273617]
["bitfinex-derivatives","SOLF0:USTF0",1724744604443,10.95,157.69,157.62,10.94273617]
["bitfinex-derivatives","SOLF0:USTF0",1724744604645,10.95,157.69,157.62,14.82273617]
["bitfinex-derivatives","SOLF0:USTF0",1724744605250,10.95,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724744605640,10.95,157.69,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744607339,10.95,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724744614149,3.21088612,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724744614348,0.04108612,157.7,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744614850,0.04108612,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724744615851,0.04108612,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724744616651,3.21088612,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724744616852,7.78,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724744617053,7.78,157.68,157.51,9.45818317]
["bitfinex-derivatives","SOLF0:USTF0",1724744617247,7.78,157.64,157.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744617643,0.04562057,157.65,157.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744617852,7.82562057,157.65,157.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724744618049,7.82562057,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724744618351,7.82562057,157.65,157.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724744618548,0.04562057,157.65,157.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724744618743,7.82562057,157.65,157.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724744619856,7.82562057,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724744620049,7.82562057,157.65,157.58,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724744620854,10.99642057,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724744623874,10.99642057,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724744624663,7.78,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724744624861,3.21642057,157.65,157.56,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724744624862,7.78,157.62,157.56,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724744625159,7.78,157.6,157.56,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724744625560,0.04200178,157.61,157.56,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724744625756,0.04200178,157.61,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744625965,0.04200178,157.61,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744626159,0.04200178,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724744626559,0.04200178,157.61,157.56,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724744627367,0.04200178,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724744630573,0.04200178,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724744631465,7.78,157.6,157.44,2.93937019]
["bitfinex-derivatives","SOLF0:USTF0",1724744631662,0.04748815,157.57,157.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744633169,0.04748815,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724744633771,0.04748815,157.57,157.38,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1724744633772,0.04748815,157.57,157.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724744633966,0.04113903,157.54,157.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744635363,0.04113903,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724744637577,0.04113903,157.54,157.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744637973,0.04113903,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724744638171,7.78,157.53,157.46,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724744638366,7.78,157.53,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724744638774,7.78,157.53,157.46,12.14274867]
["bitfinex-derivatives","SOLF0:USTF0",1724744639067,7.78,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724744640077,7.78,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724744640268,0.04113903,157.54,157.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744640471,0.04113903,157.54,157.46,4.36274867]
["bitfinex-derivatives","SOLF0:USTF0",1724744640672,0.04113903,157.54,157.53,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724744642778,0.04113903,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724744643082,0.04113903,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724744644284,0.04113903,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724744644484,7.82113903,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724744645694,10.99413903,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724744645889,7.78,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724744646194,7.78,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724744646894,10.9532,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724744647090,10.9532,157.53,157.46,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724744647486,10.9532,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724744648094,10.99413903,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724744649395,0.04113903,157.54,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744649995,0.04113903,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724744650190,0.04113903,157.54,157.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744652294,0.04113903,157.54,157.46,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724744652502,0.04113903,157.54,157.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744652795,3.9,157.6,157.54,0.04787869]
["bitfinex-derivatives","SOLF0:USTF0",1724744653002,1.3011,157.61,157.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744653191,1.3011,157.61,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744653395,1.3011,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724744653596,7.78,157.62,157.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724744653798,0.04631236,157.6,157.57,0.04117618]
["bitfinex-derivatives","SOLF0:USTF0",1724744654498,0.04631236,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724744655899,7.82631236,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724744656207,7.82631236,157.6,157.57,0.04117618]
["bitfinex-derivatives","SOLF0:USTF0",1724744657405,7.82631236,157.6,157.57,3.21347618]
["bitfinex-derivatives","SOLF0:USTF0",1724744658099,0.04631236,157.6,157.57,3.21347618]
["bitfinex-derivatives","SOLF0:USTF0",1724744660397,0.04631236,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724744660699,0.04631236,157.6,157.57,0.04117618]
["bitfinex-derivatives","SOLF0:USTF0",1724744661304,0.04631236,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724744665702,0.04631236,157.6,157.57,3.21347618]
["bitfinex-derivatives","SOLF0:USTF0",1724744666002,19.54631236,157.6,157.57,0.04117618]
["bitfinex-derivatives","SOLF0:USTF0",1724744667303,22.71811236,157.6,157.57,0.04117618]
["bitfinex-derivatives","SOLF0:USTF0",1724744667700,22.71811236,157.6,157.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724744667701,19.5,157.58,157.32,2.93937019]
["bitfinex-derivatives","SOLF0:USTF0",1724744667901,19.5,157.48,157.36,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724744668208,19.5,157.46,157.37,3.14582771]
["bitfinex-derivatives","SOLF0:USTF0",1724744668408,19.5,157.46,157.37,4.36872771]
["bitfinex-derivatives","SOLF0:USTF0",1724744668603,19.5,157.43,157.38,3.14582771]
["bitfinex-derivatives","SOLF0:USTF0",1724744668907,19.5,157.39,157.35,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724744669108,19.54625981,157.39,157.35,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724744669306,19.54625981,157.39,157.33,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724744669606,0.04625981,157.39,157.33,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724744669806,0.04625981,157.39,157.33,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724744670408,19.5,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724744672313,19.5,157.38,157.29,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724744672612,0.04417504,157.35,157.3,4.45030308]
["bitfinex-derivatives","SOLF0:USTF0",1724744672809,0.04417504,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724744674815,0.04417504,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724744675012,0.04417504,157.35,157.3,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724744675704,0.04417504,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724744679410,19.5,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724744680619,19.54322223,157.38,157.35,3.22228401]
["bitfinex-derivatives","SOLF0:USTF0",1724744685524,19.5,157.36,157.35,0.04548401]
["bitfinex-derivatives","SOLF0:USTF0",1724744692624,0.04322223,157.38,157.35,0.04548401]
["bitfinex-derivatives","SOLF0:USTF0",1724744693627,0.04322223,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724744695223,3.1747,157.46,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724744695422,19.5,157.43,157.36,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724744695822,19.5,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724744696023,5.6109,157.49,157.37,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724744696024,4.34,157.49,157.37,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724744696223,0.04448451,157.45,157.41,0.04700684]
["bitfinex-derivatives","SOLF0:USTF0",1724744696422,0.04448451,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724744696617,19.54448451,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724744696833,19.54448451,157.45,157.41,0.04700684]
["bitfinex-derivatives","SOLF0:USTF0",1724744697231,19.5,157.43,157.41,3.22240684]
["bitfinex-derivatives","SOLF0:USTF0",1724744698529,19.5,157.43,157.41,0.04700684]
["bitfinex-derivatives","SOLF0:USTF0",1724744699026,19.5,157.43,157.36,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724744699230,19.5,157.4,157.36,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724744699444,3.175,157.44,157.36,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724744699626,19.5,157.42,157.36,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724744700028,0.04548874,157.41,157.37,0.0465242]
["bitfinex-derivatives","SOLF0:USTF0",1724744700429,0.04548874,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724744701233,0.04548874,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724744702125,0.04548874,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724744702829,0.04548874,157.41,157.37,3.2228242]
["bitfinex-derivatives","SOLF0:USTF0",1724744703227,0.04548874,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724744703825,7.86864561,157.55,157.38,3.22858828]
["bitfinex-derivatives","SOLF0:USTF0",1724744704028,19.5,157.48,157.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724744704229,19.5,157.48,157.4,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724744704434,22.6743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724744704830,22.6743,157.48,157.44,0.04636034]
["bitfinex-derivatives","SOLF0:USTF0",1724744704831,0.04104936,157.47,157.44,0.04636034]
["bitfinex-derivatives","SOLF0:USTF0",1724744706837,19.5,157.45,157.4,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724744707041,0.04104936,157.47,157.4,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724744707042,19.5,157.44,157.4,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724744707541,19.5,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724744708039,0.04399401,157.45,157.41,0.04654151]
["bitfinex-derivatives","SOLF0:USTF0",1724744708236,0.04399401,157.45,157.41,0.04216141]
["bitfinex-derivatives","SOLF0:USTF0",1724744708939,0.04399401,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724744709139,0.04399401,157.45,157.41,19.54216141]
["bitfinex-derivatives","SOLF0:USTF0",1724744709339,0.04399401,157.45,157.41,0.04216141]
["bitfinex-derivatives","SOLF0:USTF0",1724744709543,0.04399401,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724744711039,6.3414,157.66,157.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724744711241,19.5,157.55,157.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724744711438,19.5,157.53,157.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724744711640,19.5,157.51,157.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724744712046,0.04729441,157.49,157.46,0.04375814]
["bitfinex-derivatives","SOLF0:USTF0",1724744712246,0.04722643,157.49,157.46,0.04451383]
["bitfinex-derivatives","SOLF0:USTF0",1724744713646,0.04722643,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724744716663,19.5,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724744717656,22.6732,157.53,157.49,3.21782131]
["bitfinex-derivatives","SOLF0:USTF0",1724744717859,22.71385398,157.53,157.49,3.21782131]
["bitfinex-derivatives","SOLF0:USTF0",1724744718063,7.8,157.52,157.49,3.21782131]
["bitfinex-derivatives","SOLF0:USTF0",1724744719358,0.04065398,157.53,157.49,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1724744719661,7.8,157.56,157.49,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1724744719851,7.8,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724744720361,7.8,157.56,157.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724744720362,1.2098,157.62,157.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724744720560,0.04629479,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724744720750,0.04221719,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724744721355,7.84221719,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724744721549,7.84221719,157.56,157.53,3.22045552]
["bitfinex-derivatives","SOLF0:USTF0",1724744722056,19.55221719,157.56,157.53,3.22045552]
["bitfinex-derivatives","SOLF0:USTF0",1724744722561,19.51,157.54,157.53,0.04735552]
["bitfinex-derivatives","SOLF0:USTF0",1724744723564,22.683,157.54,157.53,0.04735552]
["bitfinex-derivatives","SOLF0:USTF0",1724744723769,19.51,157.54,157.46,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724744723964,19.51,157.52,157.47,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724744724258,19.51,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724744724564,19.51,157.52,157.47,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724744724758,0.04860167,157.51,157.48,0.04704017]
["bitfinex-derivatives","SOLF0:USTF0",1724744725156,0.04860167,157.51,157.48,3.22114017]
["bitfinex-derivatives","SOLF0:USTF0",1724744730366,3.22220167,157.51,157.48,0.04704017]
["bitfinex-derivatives","SOLF0:USTF0",1724744731367,0.04860167,157.51,157.48,0.04704017]
["bitfinex-derivatives","SOLF0:USTF0",1724744732270,4.28,157.6,157.49,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724744732467,3.1723,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724744733068,3.1724,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724744733368,0.04701709,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724744733669,0.04701709,157.57,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744733967,3.21941709,157.57,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744736463,3.21941709,157.57,157.53,3.21303229]
["bitfinex-derivatives","SOLF0:USTF0",1724744737559,3.21941709,157.57,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744737560,0.04701709,157.57,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744737873,0.04701709,157.57,157.53,20.80383229]
["bitfinex-derivatives","SOLF0:USTF0",1724744738468,0.04701709,157.57,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724744739367,0.04701709,157.57,157.53,1.29383229]
["bitfinex-derivatives","SOLF0:USTF0",1724744739671,3.1726,157.56,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744740870,19.55701709,157.57,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744740871,0.04701709,157.57,157.53,0.03993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744741069,0.04701709,157.57,157.53,19.54993229]
["bitfinex-derivatives","SOLF0:USTF0",1724744741473,0.04701709,157.57,157.54,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724744741865,0.04701709,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724744743171,0.04701709,157.57,157.54,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724744744171,0.04701709,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724744746786,19.51,157.62,157.54,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724744746787,3.1715,157.62,157.54,25.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724744747083,3.1715,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724744747781,3.1712,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724744747981,0.04168762,157.61,157.58,3.2165568]
["bitfinex-derivatives","SOLF0:USTF0",1724744748682,0.04168762,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724744750386,0.04168762,157.61,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744751386,19.51,157.6,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744751793,3.1719,157.59,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744753798,3.1719,157.6,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744758795,0.04168762,157.61,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744760005,3.21328762,157.61,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744760300,0.04168762,157.61,157.58,0.0444568]
["bitfinex-derivatives","SOLF0:USTF0",1724744760500,0.04168762,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724744760904,0.04168762,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724744763500,0.04168762,157.61,157.6,22.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724744763805,19.51,157.71,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724744764310,19.51,157.71,157.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724744764613,0.0428666,157.68,157.64,0.04283083]
["bitfinex-derivatives","SOLF0:USTF0",1724744765506,3.2129666,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724744766608,0.0428666,157.68,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724744767110,0.0428666,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724744767508,0.0428666,157.68,157.64,0.04283083]
["bitfinex-derivatives","SOLF0:USTF0",1724744768410,0.0428666,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724744768608,0.0428666,157.68,157.64,0.04283083]
["bitfinex-derivatives","SOLF0:USTF0",1724744768812,0.0428666,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724744769212,0.0428666,157.68,157.64,0.04283083]
["bitfinex-derivatives","SOLF0:USTF0",1724744769415,0.0428666,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724744770809,19.51,157.78,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724744771013,19.51,157.78,157.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724744771014,23.75,157.78,157.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724744771216,4.24,157.78,157.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724744771419,1.2861,157.79,157.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724744771606,1.2861,157.79,157.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724744771811,0.0449825,157.76,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744772513,3.1688,157.75,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744773012,3.2135825,157.76,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744773214,0.0449825,157.76,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744773509,3.1689,157.74,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744781016,3.1688,157.75,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744781918,3.1689,157.74,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744786419,22.6789,157.74,157.73,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1724744786614,3.1697,157.71,157.66,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724744786812,3.1697,157.71,157.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724744787614,3.20840445,157.83,157.68,4.28405813]
["bitfinex-derivatives","SOLF0:USTF0",1724744787914,6.341,157.97,157.72,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724744787915,21.7368,157.82,157.72,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724744788310,3.1683,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724744788717,0.04254372,157.77,157.74,0.04390199]
["bitfinex-derivatives","SOLF0:USTF0",1724744789417,0.04254372,157.77,157.74,3.21280199]
["bitfinex-derivatives","SOLF0:USTF0",1724744790524,0.04254372,157.77,157.74,0.04390199]
["bitfinex-derivatives","SOLF0:USTF0",1724744792415,3.1686,157.76,157.74,0.04390199]
["bitfinex-derivatives","SOLF0:USTF0",1724744793524,3.1687,157.75,157.74,0.04390199]
["bitfinex-derivatives","SOLF0:USTF0",1724744799421,19.51,157.76,157.66,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724744799422,3.1701,157.69,157.66,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724744800525,3.21586154,157.69,157.66,2.51993619]
["bitfinex-derivatives","SOLF0:USTF0",1724744801422,3.21586154,157.69,157.66,5.69043619]
["bitfinex-derivatives","SOLF0:USTF0",1724744804321,0.04576154,157.69,157.66,1.25243619]
["bitfinex-derivatives","SOLF0:USTF0",1724744805330,3.1703,157.67,157.66,0.04753619]
["bitfinex-derivatives","SOLF0:USTF0",1724744807037,3.21576154,157.69,157.66,0.04753619]
["bitfinex-derivatives","SOLF0:USTF0",1724744807534,0.04576154,157.69,157.66,0.04753619]
["bitfinex-derivatives","SOLF0:USTF0",1724744809437,0.04576154,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724744809827,0.04576154,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724744810029,0.04576154,157.69,157.68,22.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724744810538,0.04576154,157.69,157.68,23.892]
["bitfinex-derivatives","SOLF0:USTF0",1724744811435,23.73,157.78,157.68,23.892]
["bitfinex-derivatives","SOLF0:USTF0",1724744812636,0.04178749,157.75,157.71,0.04347264]
["bitfinex-derivatives","SOLF0:USTF0",1724744813437,3.1693,157.72,157.71,0.04347264]
["bitfinex-derivatives","SOLF0:USTF0",1724744816243,22.6793,157.72,157.71,0.04347264]
["bitfinex-derivatives","SOLF0:USTF0",1724744817345,19.51,157.67,157.61,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724744817645,19.51,157.67,157.59,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724744817646,19.51,157.65,157.59,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724744818138,19.51,157.65,157.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724744818343,19.51,157.63,157.6,0.04095292]
["bitfinex-derivatives","SOLF0:USTF0",1724744818742,3.1719,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724744819134,0.04047059,157.59,157.56,0.04288907]
["bitfinex-derivatives","SOLF0:USTF0",1724744820739,0.04047059,157.59,157.57,22.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724744820939,0.04047059,157.59,157.57,23.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724744821248,0.04047059,157.59,157.58,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724744822341,0.04047059,157.59,157.58,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724744822542,19.51,157.67,157.58,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724744822734,4.18,157.68,157.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724744822939,23.69,157.69,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724744823139,3.1709,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724744823547,0.04593679,157.64,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744824043,3.21693679,157.64,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744829345,3.1712,157.63,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744831847,3.1713,157.62,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744838341,3.1712,157.63,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744838644,0.04593679,157.64,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744839247,0.04593679,157.64,157.61,3.21720384]
["bitfinex-derivatives","SOLF0:USTF0",1724744839550,0.04593679,157.64,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744840454,3.21703679,157.64,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744841148,0.04593679,157.64,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744841748,3.1713,157.62,157.61,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1724744847766,3.1726,157.56,157.55,69.00674797]
["bitfinex-derivatives","SOLF0:USTF0",1724744847954,3.1726,157.56,157.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724744848358,3.1724,157.57,157.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724744848554,19.51,157.59,157.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724744849054,3.1724,157.57,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744851362,3.21242739,157.58,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744852364,3.21242739,157.58,157.55,3.21768366]
["bitfinex-derivatives","SOLF0:USTF0",1724744852762,3.21242739,157.58,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744860075,3.1724,157.57,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744861174,3.1726,157.56,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744862183,3.1724,157.57,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744862383,0.04022739,157.58,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744863380,3.21242739,157.58,157.55,0.04498366]
["bitfinex-derivatives","SOLF0:USTF0",1724744868894,3.21242739,157.58,157.55,3.21768366]
["bitfinex-derivatives","SOLF0:USTF0",1724744869892,0.04022739,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724744870193,3.24046157,157.68,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744870194,4.51796157,157.68,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744870398,4.51796157,157.68,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744870589,3.1704,157.67,157.62,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1724744870982,3.1704,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744871187,0.04862055,157.66,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744875096,3.21912055,157.66,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744875294,0.04862055,157.66,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744875797,3.1708,157.65,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744877287,3.1709,157.64,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744879999,3.1708,157.65,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744882401,3.1709,157.64,157.63,0.0478457]
["bitfinex-derivatives","SOLF0:USTF0",1724744884495,3.1717,157.61,157.56,61.34754024]
["bitfinex-derivatives","SOLF0:USTF0",1724744884699,3.1717,157.61,157.56,65.36754024]
["bitfinex-derivatives","SOLF0:USTF0",1724744884899,1.2096,157.66,157.56,84.84754024]
["bitfinex-derivatives","SOLF0:USTF0",1724744885105,1.2096,157.66,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724744885502,3.1712,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724744885700,3.1712,157.63,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744885895,3.1713,157.62,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744886497,3.1712,157.63,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744887609,3.2176362,157.64,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744888597,3.1711,157.63,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744890408,0.0466362,157.64,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744891305,3.1713,157.62,157.61,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744919731,0.0466362,157.64,157.61,7.84418729]
["bitfinex-derivatives","SOLF0:USTF0",1724744920029,5.2261,157.74,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744920327,5.2261,157.74,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744920919,0.04681718,157.73,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744921322,7.84681718,157.73,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744922432,3.1697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744923531,10.9697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744925533,3.1697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744925839,10.9697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744932434,3.1697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744934735,10.9697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744935531,3.1697,157.7,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744945643,0.04681718,157.73,157.69,0.04106385]
["bitfinex-derivatives","SOLF0:USTF0",1724744945844,0.04681718,157.73,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744946055,3.92,157.82,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744946240,3.92,157.82,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744946443,3.92,157.82,157.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724744946646,7.8,157.82,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744946944,7.8,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724744947144,0.04564176,157.79,157.75,0.04077941]
["bitfinex-derivatives","SOLF0:USTF0",1724744949345,0.04564176,157.79,157.75,1.33657941]
["bitfinex-derivatives","SOLF0:USTF0",1724744949744,0.04564176,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724744951444,2.4144,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724744951445,3.1671,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724744951747,3.1671,157.83,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744951952,7.8,157.84,157.76,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724744952151,7.8,157.84,157.76,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724744952152,3.1674,157.82,157.76,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724744952365,7.8,157.84,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744952647,0.04362317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744953349,3.21072317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744954752,0.04362317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744954948,0.04362317,157.83,157.79,7.84461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744955454,3.21092317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744955649,7.8,157.8,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744955948,10.9677,157.8,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744956949,3.1677,157.8,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744963758,10.9677,157.8,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744965356,3.1677,157.8,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744968752,0.04362317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744972165,0.04362317,157.83,157.79,3.21251856]
["bitfinex-derivatives","SOLF0:USTF0",1724744979168,7.84362317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744979764,3.1674,157.82,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744984661,11.01082317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744985470,3.21082317,157.83,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744985773,3.21082317,157.83,157.8,8.80303271]
["bitfinex-derivatives","SOLF0:USTF0",1724744985965,3.21082317,157.83,157.81,8.80303271]
["bitfinex-derivatives","SOLF0:USTF0",1724744986166,3.21082317,157.83,157.82,3.1371627]
["bitfinex-derivatives","SOLF0:USTF0",1724744986371,3.1674,157.82,157.79,0.04461856]
["bitfinex-derivatives","SOLF0:USTF0",1724744986667,0.04362317,157.83,157.73,7.92213792]
["bitfinex-derivatives","SOLF0:USTF0",1724744986668,7.8,157.81,157.73,7.92213792]
["bitfinex-derivatives","SOLF0:USTF0",1724744986862,7.8,157.76,157.74,8.80588232]
["bitfinex-derivatives","SOLF0:USTF0",1724744987064,7.8,157.76,157.75,3.13825869]
["bitfinex-derivatives","SOLF0:USTF0",1724744987467,10.9685,157.76,157.75,3.13825869]
["bitfinex-derivatives","SOLF0:USTF0",1724744987870,10.9685,157.76,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744990171,3.1687,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744990777,19.01948571,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744992772,3.1687,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744992976,9.51255486,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744993185,3.1687,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744993472,9.51214405,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744993873,3.1687,157.75,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744994971,11.0160064,157.77,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744999274,3.2160064,157.77,157.74,0.04578329]
["bitfinex-derivatives","SOLF0:USTF0",1724744999478,0.0476064,157.77,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724744999678,0.0476064,157.77,157.76,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1724745000277,7.8,157.85,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724745000479,7.8,157.85,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745000674,3.1671,157.84,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745001382,0.0437435,157.83,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745002581,3.2110435,157.83,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745002785,7.8437435,157.83,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745002976,7.8,157.82,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745003176,3.1675,157.81,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745006787,3.1674,157.82,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745013885,3.2108435,157.83,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745014085,0.0437435,157.83,157.8,7.84484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745016086,0.0437435,157.83,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745017388,0.0437435,157.83,157.8,7.84484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745019384,0.0437435,157.83,157.8,0.04484383]
["bitfinex-derivatives","SOLF0:USTF0",1724745020880,0.0437435,157.83,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745021086,0.0437435,157.83,157.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745025992,0.0437435,157.83,157.82,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724745026295,0.0437435,157.83,157.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745030792,0.0437435,157.83,157.82,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724745039903,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724745040099,3.1664,157.87,157.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745040300,9.51792468,158.02,157.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745040301,3.17092468,158.02,157.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745040508,5.1853,157.94,157.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745040800,3.1656,157.91,157.89,0.04742696]
["bitfinex-derivatives","SOLF0:USTF0",1724745042305,0.0442314,157.93,157.89,0.04742696]
["bitfinex-derivatives","SOLF0:USTF0",1724745042501,7.8,157.92,157.89,0.04742696]
["bitfinex-derivatives","SOLF0:USTF0",1724745042707,7.8,157.9,157.89,0.04742696]
["bitfinex-derivatives","SOLF0:USTF0",1724745044406,10.9657,157.9,157.89,0.04742696]
["bitfinex-derivatives","SOLF0:USTF0",1724745045006,7.8,157.9,157.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745046004,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745046410,3.20836044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745047708,0.04226044,157.88,157.85,7.8434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745047903,0.04226044,157.88,157.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745054416,3.20836044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745055521,7.8,157.87,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745055917,7.84226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745057118,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745057412,3.1665,157.87,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745059718,3.20846044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745061613,3.1664,157.87,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745066629,3.20836044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745067028,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745067719,3.20836044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745068933,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745070324,3.20836044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745077131,3.1663,157.87,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745082628,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745084828,0.04226044,157.88,157.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745093744,0.04226044,157.88,157.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745093951,0.04226044,157.88,157.87,10.92488609]
["bitfinex-derivatives","SOLF0:USTF0",1724745094453,0.04226044,157.88,157.87,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724745095249,0.04226044,157.88,157.87,14.09109041]
["bitfinex-derivatives","SOLF0:USTF0",1724745095448,0.04226044,157.88,157.87,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724745095647,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745096140,3.1665,157.87,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745096649,3.1665,157.86,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745097351,3.1664,157.87,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745097645,0.04226044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745099452,3.20846044,157.88,157.85,0.0434728]
["bitfinex-derivatives","SOLF0:USTF0",1724745105452,0.04226044,157.88,157.85,3.2101728]
["bitfinex-derivatives","SOLF0:USTF0",1724745105653,0.04226044,157.88,157.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745107263,0.04226044,157.88,157.86,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1724745107457,0.04226044,157.88,157.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745107659,0.04226044,157.88,157.87,6.29100647]
["bitfinex-derivatives","SOLF0:USTF0",1724745107864,0.04226044,157.88,157.87,14.09100647]
["bitfinex-derivatives","SOLF0:USTF0",1724745109758,0.04226044,157.88,157.87,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724745109960,0.04226044,157.88,157.87,14.09105512]
["bitfinex-derivatives","SOLF0:USTF0",1724745110759,0.04226044,157.88,157.87,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724745112680,0.04226044,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724745113369,0.04226044,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724745113668,0.04226044,157.88,157.85,11.7634728]
["bitfinex-derivatives","SOLF0:USTF0",1724745113864,0.04226044,157.88,157.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745114673,0.04226044,157.88,157.87,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724745118369,0.04226044,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724745123186,0.04226044,157.88,157.87,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724745125080,0.04226044,157.88,157.87,14.09089741]
["bitfinex-derivatives","SOLF0:USTF0",1724745125677,0.04226044,157.88,157.87,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724745125879,0.04226044,157.88,157.87,15.35267818]
["bitfinex-derivatives","SOLF0:USTF0",1724745126374,0.04226044,157.88,157.87,15.35283873]
["bitfinex-derivatives","SOLF0:USTF0",1724745126778,3.17092468,158.02,157.87,12.18653873]
["bitfinex-derivatives","SOLF0:USTF0",1724745126983,7.8,157.96,157.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745127286,3.165,157.94,157.9,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1724745127487,3.165,157.94,157.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745128083,3.2117666,157.94,157.9,7.84114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745128282,0.0467666,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724745128884,3.2116666,157.94,157.9,3.20674692]
["bitfinex-derivatives","SOLF0:USTF0",1724745129188,7.8,157.93,157.9,0.04114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745130283,0.0467666,157.94,157.9,0.04114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745131285,3.2117666,157.94,157.9,3.20684692]
["bitfinex-derivatives","SOLF0:USTF0",1724745139295,10.9653,157.93,157.9,0.04114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745139496,7.8,157.93,157.9,0.04114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745139690,0.0467666,157.94,157.9,0.04114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745139691,7.8,157.92,157.9,0.04114692]
["bitfinex-derivatives","SOLF0:USTF0",1724745139881,3.1659,157.89,157.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745140083,10.9659,157.89,157.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724745140287,7.8,157.87,157.83,3.1249418]
["bitfinex-derivatives","SOLF0:USTF0",1724745140491,7.8,157.86,157.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745140687,7.8,157.86,157.82,3.12532056]
["bitfinex-derivatives","SOLF0:USTF0",1724745140887,7.8,157.89,157.82,10.92532056]
["bitfinex-derivatives","SOLF0:USTF0",1724745141094,0.04503891,157.86,157.82,7.84368287]
["bitfinex-derivatives","SOLF0:USTF0",1724745141789,0.04503891,157.86,157.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745142291,0.04503891,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724745144291,0.04503891,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724745144487,0.04503891,157.86,157.82,0.04368287]
["bitfinex-derivatives","SOLF0:USTF0",1724745144889,7.84503891,157.86,157.82,0.04368287]
["bitfinex-derivatives","SOLF0:USTF0",1724745145095,7.8,157.85,157.82,0.04368287]
["bitfinex-derivatives","SOLF0:USTF0",1724745145487,7.8,157.85,157.82,3.21088287]
["bitfinex-derivatives","SOLF0:USTF0",1724745145688,7.8,157.85,157.82,0.04368287]
["bitfinex-derivatives","SOLF0:USTF0",1724745145887,7.8,157.84,157.82,0.04368287]
["bitfinex-derivatives","SOLF0:USTF0",1724745146087,7.8,157.84,157.79,3.12609728]
["bitfinex-derivatives","SOLF0:USTF0",1724745146088,7.8,157.83,157.79,3.12609728]
["bitfinex-derivatives","SOLF0:USTF0",1724745146291,7.8,157.79,157.71,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724745146492,7.8,157.79,157.72,3.12719277]
["bitfinex-derivatives","SOLF0:USTF0",1724745146693,3.1689,157.75,157.73,3.12719277]
["bitfinex-derivatives","SOLF0:USTF0",1724745146993,3.9,157.83,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745147302,0.04754884,157.76,157.75,0.04854171]
["bitfinex-derivatives","SOLF0:USTF0",1724745147484,1.5883,157.85,157.75,10.92692784]
["bitfinex-derivatives","SOLF0:USTF0",1724745147485,1.2861,157.85,157.75,10.92692784]
["bitfinex-derivatives","SOLF0:USTF0",1724745147683,3.1675,157.82,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745148288,3.1675,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724745148486,0.04663568,157.81,157.78,0.04691957]
["bitfinex-derivatives","SOLF0:USTF0",1724745149190,0.04663568,157.81,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745150402,0.04663568,157.81,157.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745150592,0.04663568,157.81,157.8,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724745150798,3.94,157.88,157.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745151001,3.1662,157.88,157.83,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1724745151493,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724745151896,3.20643943,157.88,157.84,3.20873044]
["bitfinex-derivatives","SOLF0:USTF0",1724745152099,3.20643943,157.88,157.84,0.04183044]
["bitfinex-derivatives","SOLF0:USTF0",1724745152295,7.8,157.86,157.84,0.04183044]
["bitfinex-derivatives","SOLF0:USTF0",1724745152994,1.29893943,157.88,157.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724745152995,7.8,157.85,157.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724745153200,7.8,157.85,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745153701,10.9669,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724745154103,0.04172291,157.84,157.81,0.04337806]
["bitfinex-derivatives","SOLF0:USTF0",1724745154503,0.04172291,157.84,157.81,3.21087806]
["bitfinex-derivatives","SOLF0:USTF0",1724745155904,0.04172291,157.84,157.81,7.84337806]
["bitfinex-derivatives","SOLF0:USTF0",1724745156203,0.04172291,157.84,157.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745156607,0.04172291,157.84,157.83,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1724745157402,0.04172291,157.84,157.81,3.98337806]
["bitfinex-derivatives","SOLF0:USTF0",1724745157598,7.8,157.83,157.81,0.04337806]
["bitfinex-derivatives","SOLF0:USTF0",1724745157808,10.9673,157.82,157.81,0.04337806]
["bitfinex-derivatives","SOLF0:USTF0",1724745158201,7.8,157.82,157.71,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724745158402,7.8,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724745159204,7.84216453,157.79,157.75,3.21210355]
["bitfinex-derivatives","SOLF0:USTF0",1724745159506,11.01016453,157.79,157.75,3.21210355]
["bitfinex-derivatives","SOLF0:USTF0",1724745159910,3.21016453,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724745160097,11.01016453,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724745160503,7.84216453,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724745161703,11.01016453,157.79,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745162706,7.8,157.78,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745163310,7.8,157.78,157.75,3.21200355]
["bitfinex-derivatives","SOLF0:USTF0",1724745170305,10.9681,157.78,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745170506,7.8,157.76,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745172709,10.9685,157.76,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745176202,1.33966453,157.79,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745176408,7.8,157.76,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745178910,10.9685,157.76,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745181011,0.04216453,157.79,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745181413,7.84216453,157.79,157.75,0.04340355]
["bitfinex-derivatives","SOLF0:USTF0",1724745181717,7.84216453,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724745182407,7.84216453,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724745182714,0.04216453,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724745184217,0.04216453,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724745184916,12.94579314,158.0,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745185117,7.8,157.87,157.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745185420,7.8,157.85,157.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745185618,7.8,157.85,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745185820,7.8,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724745186016,0.04109233,157.84,157.81,0.04115824]
["bitfinex-derivatives","SOLF0:USTF0",1724745186518,0.04109233,157.84,157.81,3.20865824]
["bitfinex-derivatives","SOLF0:USTF0",1724745188025,0.04109233,157.84,157.81,0.04115824]
["bitfinex-derivatives","SOLF0:USTF0",1724745188522,0.04109233,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724745193924,0.04109233,157.84,157.81,3.20865824]
["bitfinex-derivatives","SOLF0:USTF0",1724745193925,7.8,157.83,157.81,3.20865824]
["bitfinex-derivatives","SOLF0:USTF0",1724745194126,7.8,157.83,157.81,0.04115824]
["bitfinex-derivatives","SOLF0:USTF0",1724745195421,7.8,157.82,157.81,0.04115824]
["bitfinex-derivatives","SOLF0:USTF0",1724745197020,10.9673,157.82,157.81,0.04115824]
["bitfinex-derivatives","SOLF0:USTF0",1724745198326,3.1676,157.81,157.77,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724745198531,7.8,157.79,157.77,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724745199827,0.04482294,157.8,157.77,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724745199828,7.84482294,157.8,157.77,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724745202037,0.04482294,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724745202239,7.8,157.87,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745202642,10.9665,157.87,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745203344,10.9665,157.87,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745203345,0.04583845,157.85,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745204238,6.3607781,157.84,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745204438,0.04583845,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724745204638,6.36075382,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724745205246,0.04583845,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724745206141,0.04583845,157.85,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745206444,19.46,157.84,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745206647,6.35841964,157.83,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745208242,6.35841964,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745208542,6.35841964,157.82,157.81,3.21196033]
["bitfinex-derivatives","SOLF0:USTF0",1724745208745,22.6271,157.84,157.81,3.21196033]
["bitfinex-derivatives","SOLF0:USTF0",1724745209145,15.87018235,157.83,157.81,3.21196033]
["bitfinex-derivatives","SOLF0:USTF0",1724745209347,22.6271,157.84,157.81,3.21196033]
["bitfinex-derivatives","SOLF0:USTF0",1724745209643,6.35477519,157.82,157.81,3.21196033]
["bitfinex-derivatives","SOLF0:USTF0",1724745210348,0.04583845,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724745210548,6.35633983,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724745210748,6.35633983,157.84,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745210749,6.35633983,157.83,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745210956,6.35633983,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745211446,9.52363983,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745212038,3.1673,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745212241,22.6273,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745212436,38.50281024,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745212640,22.6273,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745212844,28.98231019,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745213042,38.50235015,157.82,157.81,0.04446033]
["bitfinex-derivatives","SOLF0:USTF0",1724745214049,35.33505015,157.82,157.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745214243,19.46,157.79,157.73,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724745214744,19.46,157.77,157.73,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724745215344,19.5037946,157.77,157.73,1.37153662]
["bitfinex-derivatives","SOLF0:USTF0",1724745216041,19.5037946,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724745217245,19.46,157.75,157.73,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1724745218547,22.6288,157.75,157.73,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1724745223158,22.6289,157.74,157.73,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1724745223653,25.81044969,157.74,157.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745223861,19.46,157.71,157.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745224161,22.6296,157.71,157.66,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724745224551,0.04686054,157.7,157.67,0.0474274]
["bitfinex-derivatives","SOLF0:USTF0",1724745226659,0.04686054,157.7,157.67,3.2177274]
["bitfinex-derivatives","SOLF0:USTF0",1724745226957,19.50686054,157.7,157.67,3.2177274]
["bitfinex-derivatives","SOLF0:USTF0",1724745227662,22.67656054,157.7,157.67,0.0474274]
["bitfinex-derivatives","SOLF0:USTF0",1724745231656,22.67656054,157.7,157.54,342.84405459]
["bitfinex-derivatives","SOLF0:USTF0",1724745231657,19.46,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724745231961,7.8,157.64,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724745233968,19.53174247,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724745234363,19.49,157.64,157.62,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1724745236166,3.1711,157.63,157.62,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1724745236973,22.661,157.64,157.62,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1724745239568,19.49,157.64,157.62,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1724745240073,22.70254247,157.65,157.62,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1724745241367,19.53174247,157.65,157.62,3.21922723]
["bitfinex-derivatives","SOLF0:USTF0",1724745241670,0.04174247,157.65,157.62,3.21922723]
["bitfinex-derivatives","SOLF0:USTF0",1724745241968,19.49,157.63,157.44,10.65898654]
["bitfinex-derivatives","SOLF0:USTF0",1724745242171,22.59047195,157.68,157.44,10.65898654]
["bitfinex-derivatives","SOLF0:USTF0",1724745242172,19.49,157.6,157.53,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724745242371,19.49,157.6,157.53,5.63043807]
["bitfinex-derivatives","SOLF0:USTF0",1724745242577,19.49,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724745243173,19.53100501,157.6,157.56,3.21879108]
["bitfinex-derivatives","SOLF0:USTF0",1724745243570,22.70280501,157.6,157.56,3.21879108]
["bitfinex-derivatives","SOLF0:USTF0",1724745244863,3.172,157.59,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745247273,0.04100501,157.6,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745248375,0.04100501,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724745251573,0.04100501,157.6,157.56,3.21879108]
["bitfinex-derivatives","SOLF0:USTF0",1724745253177,0.04100501,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724745255373,0.04100501,157.6,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745255580,19.53100501,157.6,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745256679,3.1721,157.59,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745257671,22.6621,157.59,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745264186,10.9721,157.59,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745266587,7.8,157.59,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745266888,7.8,157.57,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745270385,3.1722,157.58,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745270592,10.9722,157.58,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745274781,10.9723,157.57,157.56,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1724745283093,7.8,157.57,157.52,3.2115537]
["bitfinex-derivatives","SOLF0:USTF0",1724745283396,7.8,157.54,157.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745283598,7.8,157.54,157.52,3.10216708]
["bitfinex-derivatives","SOLF0:USTF0",1724745283891,7.8,157.54,157.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745284094,7.84591515,157.54,157.51,3.96173298]
["bitfinex-derivatives","SOLF0:USTF0",1724745284297,11.01891515,157.54,157.51,3.96173298]
["bitfinex-derivatives","SOLF0:USTF0",1724745284497,11.01891515,157.54,157.52,3.24591521]
["bitfinex-derivatives","SOLF0:USTF0",1724745288002,0.04591515,157.54,157.51,7.84173298]
["bitfinex-derivatives","SOLF0:USTF0",1724745288594,0.04591515,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724745292999,6.357,157.62,157.53,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1724745293203,2.5346,157.67,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745293401,7.8,157.63,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745293601,10.9713,157.63,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724745294100,0.04635517,157.62,157.59,0.04713494]
["bitfinex-derivatives","SOLF0:USTF0",1724745294703,0.04635517,157.62,157.59,3.21903494]
["bitfinex-derivatives","SOLF0:USTF0",1724745295406,3.1717,157.6,157.59,0.04713494]
["bitfinex-derivatives","SOLF0:USTF0",1724745295602,3.1717,157.6,157.44,34.13290217]
["bitfinex-derivatives","SOLF0:USTF0",1724745295603,10.9717,157.6,157.51,73.81805636]
["bitfinex-derivatives","SOLF0:USTF0",1724745295805,7.8,157.57,157.51,73.81805636]
["bitfinex-derivatives","SOLF0:USTF0",1724745296205,7.8,157.62,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745296603,0.04372875,157.6,157.57,3.21731194]
["bitfinex-derivatives","SOLF0:USTF0",1724745298499,7.8,157.59,157.57,0.04511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745299609,10.972,157.59,157.57,0.04511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745301903,3.172,157.59,157.57,0.04511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745302111,10.972,157.59,157.57,0.04511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745302808,6.33947879,157.58,157.57,0.04511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745303913,6.33947879,157.59,157.57,0.04511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745304208,0.04372875,157.6,157.57,7.84511194]
["bitfinex-derivatives","SOLF0:USTF0",1724745304712,0.04372875,157.6,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745304904,0.04372875,157.6,157.59,3.25279353]
["bitfinex-derivatives","SOLF0:USTF0",1724745305105,0.04372875,157.6,157.59,7.17279353]
["bitfinex-derivatives","SOLF0:USTF0",1724745305498,0.04372875,157.6,157.59,10.34469353]
["bitfinex-derivatives","SOLF0:USTF0",1724745306711,6.34161879,157.62,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724745306913,7.8,157.67,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724745307114,6.34272082,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724745307317,6.34272082,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724745307511,6.34272082,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724745307708,0.0435893,157.64,157.61,3.21831257]
["bitfinex-derivatives","SOLF0:USTF0",1724745308210,3.2144893,157.64,157.61,0.04681257]
["bitfinex-derivatives","SOLF0:USTF0",1724745308413,7.8,157.62,157.61,0.04681257]
["bitfinex-derivatives","SOLF0:USTF0",1724745308611,0.0435893,157.64,157.61,0.04681257]
["bitfinex-derivatives","SOLF0:USTF0",1724745308813,14.14153791,157.62,157.61,0.04681257]
["bitfinex-derivatives","SOLF0:USTF0",1724745309004,7.8,157.62,157.61,0.04681257]
["bitfinex-derivatives","SOLF0:USTF0",1724745309406,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724745309607,6.34096836,157.61,157.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745310117,9.51256836,157.61,157.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745310313,9.51256836,157.61,157.56,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724745310515,6.38578546,157.6,157.56,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724745310716,0.0448171,157.6,157.56,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724745311320,0.0448171,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724745312115,6.34093734,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724745312513,5.38943754,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724745312710,5.38943754,157.58,157.57,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724745313317,1.40003754,157.58,157.57,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724745313519,0.0448171,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724745313708,0.0448171,157.6,157.59,14.21117584]
["bitfinex-derivatives","SOLF0:USTF0",1724745316719,0.0448171,157.6,157.59,6.41117584]
["bitfinex-derivatives","SOLF0:USTF0",1724745316913,0.0448171,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724745317114,0.0448171,157.6,157.59,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724745318018,0.0448171,157.6,157.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745318616,0.0448171,157.6,157.59,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724745322516,0.0448171,157.6,157.59,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724745323122,0.0448171,157.6,157.59,18.06183508]
["bitfinex-derivatives","SOLF0:USTF0",1724745323926,0.0448171,157.6,157.59,10.26183508]
["bitfinex-derivatives","SOLF0:USTF0",1724745324120,0.0448171,157.6,157.59,18.06183508]
["bitfinex-derivatives","SOLF0:USTF0",1724745325728,5.42757114,157.6,157.59,18.06183508]
["bitfinex-derivatives","SOLF0:USTF0",1724745327617,9.49588209,157.65,157.59,14.88993508]
["bitfinex-derivatives","SOLF0:USTF0",1724745327829,3.1704,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745327830,6.33922711,157.64,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745328219,6.33922711,157.64,157.63,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1724745328415,3.1704,157.67,157.63,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1724745328621,9.49865747,157.66,157.63,11.01604903]
["bitfinex-derivatives","SOLF0:USTF0",1724745328823,3.21186657,157.67,157.63,11.01604903]
["bitfinex-derivatives","SOLF0:USTF0",1724745329329,6.34205446,157.66,157.63,11.01604903]
["bitfinex-derivatives","SOLF0:USTF0",1724745329525,6.34205446,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745329933,3.21186657,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745330317,0.04146657,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745330525,0.04146657,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724745330920,0.04146657,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745330921,0.04146657,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745331124,0.04146657,157.67,157.66,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724745334330,0.04146657,157.67,157.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724745336332,0.04146657,157.67,157.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745336529,0.04146657,157.67,157.63,0.04504903]
["bitfinex-derivatives","SOLF0:USTF0",1724745336728,0.04146657,157.67,157.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724745337436,0.04146657,157.67,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745337829,0.04146657,157.67,157.64,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724745339045,0.04146657,157.67,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745339536,5.38201755,157.66,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745339730,5.38201755,157.65,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745340335,0.04146657,157.67,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745340538,5.38201492,157.66,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745340739,0.04146657,157.67,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745341036,5.38201492,157.66,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745341835,0.04146657,157.67,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745342036,0.04146657,157.67,157.64,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724745342037,5.38199231,157.66,157.64,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724745345545,5.38199231,157.66,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745348946,0.04146657,157.67,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745349246,5.38152058,157.66,157.64,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724745350044,5.38152058,157.66,157.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724745350251,0.04146657,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745350447,1.3226,157.73,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745350448,5.3827929,157.71,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745350650,1.3226,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745350856,5.38319021,157.72,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745351054,5.38319021,157.71,157.68,3.13047868]
["bitfinex-derivatives","SOLF0:USTF0",1724745351255,1.2134,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745351758,5.37969502,157.73,157.7,7.84763333]
["bitfinex-derivatives","SOLF0:USTF0",1724745352255,1.37084399,157.74,157.7,7.84763333]
["bitfinex-derivatives","SOLF0:USTF0",1724745352557,5.37832755,157.73,157.7,11.01723333]
["bitfinex-derivatives","SOLF0:USTF0",1724745354757,5.37759046,157.72,157.7,11.01723333]
["bitfinex-derivatives","SOLF0:USTF0",1724745355057,4.53984399,157.74,157.7,11.01723333]
["bitfinex-derivatives","SOLF0:USTF0",1724745355258,5.37772276,157.73,157.7,11.01723333]
["bitfinex-derivatives","SOLF0:USTF0",1724745355757,4.53984399,157.74,157.7,11.01723333]
["bitfinex-derivatives","SOLF0:USTF0",1724745355957,5.37756157,157.73,157.7,11.01723333]
["bitfinex-derivatives","SOLF0:USTF0",1724745358854,5.37756157,157.73,157.7,7.84763333]
["bitfinex-derivatives","SOLF0:USTF0",1724745359060,5.37756157,157.73,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745359254,5.37811557,157.73,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745359458,0.04274399,157.74,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745359654,5.37814673,157.73,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745359863,5.37814673,157.73,157.72,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1724745360663,2.5212,157.79,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745360865,2.5212,157.79,157.69,7.13260104]
["bitfinex-derivatives","SOLF0:USTF0",1724745360866,5.37734972,157.78,157.69,8.42870104]
["bitfinex-derivatives","SOLF0:USTF0",1724745361066,5.37734972,157.77,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745361264,3.1682,157.78,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745361470,9.50889155,157.78,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745361662,3.1682,157.78,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745361965,3.1682,157.78,157.75,7.84105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745361966,3.21530391,157.78,157.75,7.84105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745362359,3.21530391,157.78,157.75,11.00975909]
["bitfinex-derivatives","SOLF0:USTF0",1724745362563,9.50879633,157.77,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745363558,6.34039633,157.77,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745363771,0.04710391,157.78,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745364069,3.1685,157.77,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745364574,9.51066986,157.77,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745365059,3.1685,157.77,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745371973,3.21530391,157.78,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745376873,3.21530391,157.78,157.75,3.20975909]
["bitfinex-derivatives","SOLF0:USTF0",1724745377469,3.21530391,157.78,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745378276,3.21530391,157.78,157.75,7.84105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745379278,3.21530391,157.78,157.75,11.00975909]
["bitfinex-derivatives","SOLF0:USTF0",1724745379884,0.04710391,157.78,157.75,11.00975909]
["bitfinex-derivatives","SOLF0:USTF0",1724745381281,0.04710391,157.78,157.75,3.20975909]
["bitfinex-derivatives","SOLF0:USTF0",1724745382078,3.21540391,157.78,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745382483,5.37189248,157.77,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745383383,3.1685,157.76,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745383576,8.54039248,157.76,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745383886,8.53952127,157.76,157.75,0.04105909]
["bitfinex-derivatives","SOLF0:USTF0",1724745384085,8.53952127,157.76,157.68,66.90551833]
["bitfinex-derivatives","SOLF0:USTF0",1724745384086,19.5099698,157.76,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745384391,7.8,157.73,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745384584,5.37102127,157.72,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745384883,5.37102127,157.71,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745385076,5.37102127,157.7,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745385280,3.1695,157.71,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745385481,5.41240873,157.71,157.68,64.44204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745385686,5.36954224,157.7,157.68,72.24204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745385882,0.04286649,157.71,157.68,72.24204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745386082,0.04286649,157.71,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745386583,0.04286649,157.71,157.7,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1724745386781,0.04286649,157.71,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745387289,0.04286649,157.71,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724745387994,5.41308616,157.71,157.68,67.61204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745388578,0.04286649,157.71,157.68,67.61204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745388788,5.36994899,157.7,157.68,67.61204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745389289,0.04286649,157.71,157.68,67.61204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745389488,5.37041459,157.7,157.68,67.61204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745390088,0.04286649,157.71,157.68,67.61204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745392286,5.37057339,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724745393892,0.04286649,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724745394090,5.37077863,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724745394894,5.37077863,157.7,157.68,64.44204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745395094,5.37077863,157.69,157.68,64.44204775]
["bitfinex-derivatives","SOLF0:USTF0",1724745395692,5.37077863,157.69,157.68,67.61214775]
["bitfinex-derivatives","SOLF0:USTF0",1724745396696,5.37077863,157.69,157.68,70.75934923]
["bitfinex-derivatives","SOLF0:USTF0",1724745398297,0.04286649,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724745398494,5.41322848,157.71,157.7,22.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724745399192,0.04286649,157.71,157.7,22.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724745400090,1.2828,157.78,157.7,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724745400297,7.63579904,157.83,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724745400496,1.2957,157.83,157.75,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724745400702,2.5279,157.83,157.75,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724745401198,3.1678,157.8,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745401404,6.33914671,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745401696,6.33914671,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745402103,15.83592201,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745402294,6.33914671,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745403304,9.50694671,157.8,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745404199,3.1681,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745404404,6.33914671,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745404607,6.33914671,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745405198,3.1679,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745405405,9.50704671,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745405602,6.33914671,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745405804,3.1679,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745406002,9.50704671,157.79,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745406204,6.33914671,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745406606,3.1681,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745407208,19.0043319,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745407405,3.1681,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745407601,19.0051213,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745407804,12.66539475,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745408003,9.5076345,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745408208,19.00477634,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745408397,9.5076345,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745408601,3.1681,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745409104,9.5076345,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745409307,19.00453655,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745409808,3.1681,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745410308,19.00453655,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745410704,3.1681,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745410912,9.5078042,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745411210,9.50814201,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745411406,19.00591636,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745411706,9.50794996,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745412005,19.0054366,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745412406,9.50794996,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745412807,19.0054366,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745413311,9.50794996,157.78,157.77,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1724745414415,3.1687,157.76,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745414615,6.33984996,157.75,157.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745415411,6.33984996,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724745415613,6.38463513,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724745416013,6.33984996,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724745416216,5.36422527,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724745417113,0.04478517,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724745417114,6.33645124,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724745417307,9.50565124,157.73,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745417511,11.70052326,157.73,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745417706,21.19312729,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745418206,11.70052326,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745419105,21.19312729,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745419308,11.70052326,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745420607,5.36246897,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745420819,11.6968022,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745421017,5.36262671,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745421226,11.69714789,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745422518,14.86644789,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745422918,8.53192671,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745423214,14.86521128,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745424825,11.69591128,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745426016,3.1692,157.73,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745426216,6.33428889,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745426415,11.69742325,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745427524,14.86672325,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745429425,9.50629376,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745429621,14.87103988,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745429811,5.36474612,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745430016,5.36474612,157.72,157.71,7.83039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745430217,11.70220438,157.72,157.71,7.83039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745430620,5.36474612,157.72,157.71,10.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1724745433019,11.70438188,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745433517,14.87368188,157.72,157.71,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1724745435724,3.1699,157.69,157.68,64.39921833]
["bitfinex-derivatives","SOLF0:USTF0",1724745435930,11.70191116,157.69,157.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745436119,11.70191116,157.68,157.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745436324,5.36474612,157.67,157.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745436521,5.36474612,157.66,157.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745436726,5.36474612,157.65,157.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745437432,5.36474612,157.65,157.64,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1724745438842,5.36474612,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745439541,3.21734887,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745439740,5.36492121,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745440633,5.36492121,157.65,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745440941,5.36492121,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745442743,8.53582121,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745443342,14.87262643,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745443847,8.53582121,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745444040,24.36586943,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745444345,14.87262643,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745444541,11.70172643,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745444941,21.19526302,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745445539,5.36495052,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745445740,11.70172196,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745448648,5.36495052,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745449041,11.70090353,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745449242,5.36414398,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745449444,11.69996297,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745449638,5.36414398,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745450037,6.33581899,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745450243,11.70012582,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745451953,5.36430683,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745452147,6.33602227,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745452448,11.70033791,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745452651,5.36431564,157.64,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745453450,0.04694887,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724745453654,5.36591167,157.66,157.64,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724745453948,5.36591167,157.65,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745454151,0.04694887,157.67,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745454353,5.3655228,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745455547,0.04694887,157.67,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745455753,5.36591352,157.66,157.64,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724745455956,5.36591352,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745456549,5.36591352,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745456744,5.36591352,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745457049,5.36591352,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745457356,5.36591352,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745457954,5.36591352,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745458154,5.36591352,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745458558,5.36591352,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745458750,3.21734887,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745458944,5.36482529,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745459156,3.21734887,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745459356,5.36482907,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745459846,5.36482907,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745460053,5.36482907,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745460253,5.36482907,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745460447,5.36482907,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745460651,5.36482907,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745460956,5.36482907,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745461655,5.36482907,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745461851,5.36482907,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745462154,3.21734887,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745462353,5.36231299,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745464058,5.36231299,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745464550,5.36231299,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745465260,3.21734887,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745465457,5.36274885,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745466753,5.36274885,157.66,157.64,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724745468265,5.36274885,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745468552,5.36259927,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745468957,3.21734887,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745469149,5.3626697,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745469357,5.36234089,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745469662,5.36234089,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745469858,8.53304089,157.66,157.63,7.83133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745470156,5.36234089,157.65,157.63,0.04133402]
["bitfinex-derivatives","SOLF0:USTF0",1724745470855,5.36234089,157.65,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745471047,3.21734887,157.67,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745471253,5.36238659,157.66,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745472263,5.36238659,157.65,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745472458,5.36238659,157.64,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745472658,3.21734887,157.67,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745473058,5.36242283,157.66,157.63,3.21243402]
["bitfinex-derivatives","SOLF0:USTF0",1724745473259,5.36242283,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724745473459,0.04694887,157.67,157.64,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724745473658,5.40983364,157.67,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745473859,3.1699,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724745474162,5.36354773,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724745474358,5.36354773,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724745474552,3.1699,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724745474756,5.36296947,157.69,157.66,3.21384441]
["bitfinex-derivatives","SOLF0:USTF0",1724745475058,3.21663415,157.7,157.66,3.21384441]
["bitfinex-derivatives","SOLF0:USTF0",1724745475258,3.21663415,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745476861,0.04673415,157.7,157.67,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724745477062,0.04673415,157.7,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745479867,0.04673415,157.7,157.69,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724745480066,6.33703987,157.76,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745480374,6.33703987,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745480969,3.1688,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745481868,3.1688,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745482268,6.33777983,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745483667,3.1688,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745483872,6.33777994,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745486965,3.1688,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745487174,6.33684843,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745487370,3.1688,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745487770,6.33764932,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745489577,3.21092812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745489777,6.33827048,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745489976,0.04232812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745490883,6.38062042,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745491078,6.3382923,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745491278,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745491478,6.33822009,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745493387,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745493777,6.33803018,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745493973,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745494178,6.33803018,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745495587,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745496780,6.3378308,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745497179,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745497673,6.33781576,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745499887,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745500185,6.33613176,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745500392,3.21082812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745501893,0.04232812,157.76,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745502995,0.04232812,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745503395,0.04232812,157.76,157.72,3.94296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745504097,3.21092812,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745506100,3.21092812,157.76,157.72,7.11216557]
["bitfinex-derivatives","SOLF0:USTF0",1724745507096,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745507296,9.50431884,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745507496,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745508395,5.35963837,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745508696,5.35963837,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745509805,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745509994,5.35949227,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745512103,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745512804,5.35856002,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745513194,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745514103,5.35857544,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745514297,5.35857544,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745514900,5.35856024,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745517905,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745518109,5.35853294,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745518310,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745518811,5.3585499,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745519001,5.3585499,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745519904,3.1687,157.75,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745520105,5.35895721,157.74,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745520305,5.35895721,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745521511,5.35880339,157.73,157.72,0.04296557]
["bitfinex-derivatives","SOLF0:USTF0",1724745527104,27.35098426,157.73,157.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724745527306,28.97314016,157.72,157.61,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724745527611,3.1703,157.68,157.64,63.38079739]
["bitfinex-derivatives","SOLF0:USTF0",1724745527812,5.35880339,157.67,157.64,63.38079739]
["bitfinex-derivatives","SOLF0:USTF0",1724745528007,7.86758222,157.72,157.64,63.38079739]
["bitfinex-derivatives","SOLF0:USTF0",1724745528008,5.35880339,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745528206,0.04733554,157.67,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745528399,12.65655918,157.7,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745528603,6.3325923,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745528804,0.04205724,157.7,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745529010,11.68968172,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745529210,11.68968172,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745530015,5.35705409,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745531620,0.04205724,157.7,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745531918,5.35780608,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745537913,0.04205724,157.7,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745538113,5.35738429,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745538312,0.04205724,157.7,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745539020,5.35731734,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745539220,11.69039303,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745539722,5.35731734,157.69,157.68,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724745539929,0.04205724,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724745540128,15.81907329,157.78,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745540336,15.81907329,157.77,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745540527,15.81907329,157.76,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745540824,18.98777329,157.75,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745541018,15.81907329,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745541219,0.04863203,157.75,157.72,3.21435038]
["bitfinex-derivatives","SOLF0:USTF0",1724745541424,15.82000364,157.74,157.72,3.21435038]
["bitfinex-derivatives","SOLF0:USTF0",1724745541730,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745541731,15.82000364,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745542231,6.33287178,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745544330,3.1689,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745544829,6.33060946,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745547619,3.1689,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745547825,6.3314128,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745548024,3.21743203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745548225,6.33150971,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745548426,6.33150971,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745548629,6.33150971,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745548824,6.33150971,157.73,157.72,3.21445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745550439,6.33150971,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745551032,3.169,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745551327,6.33120101,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745552435,11.68267378,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745554139,3.21743203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745554340,5.35145243,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745554642,11.6826253,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745557438,3.169,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745557640,6.3303825,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745557836,5.35082954,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745558045,11.68124858,157.73,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745560746,3.21743203,157.75,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745560936,5.35126447,157.73,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745561141,6.33097474,157.73,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745561340,11.68223921,157.73,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745561941,11.68223921,157.73,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745564046,5.35126447,157.73,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745564354,11.68244371,157.73,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745567062,6.33117924,157.73,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745567551,11.68258687,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745567754,5.35142087,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745567951,11.68205174,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745568153,5.35142087,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745568457,11.68231628,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745574069,3.169,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745579268,5.35143448,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745579465,5.35143448,157.73,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745581276,11.68309731,157.73,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745581973,0.04863203,157.75,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745582274,0.04863203,157.75,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745582470,5.40063746,157.75,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745583972,5.40063746,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745584367,0.04863203,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745584572,5.40085392,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745588874,0.04863203,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745589077,5.39611696,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745589265,5.34748493,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745589466,5.34748493,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745589873,5.34748493,157.73,157.72,3.21435038]
["bitfinex-derivatives","SOLF0:USTF0",1724745590667,5.34748493,157.73,157.72,11.00435038]
["bitfinex-derivatives","SOLF0:USTF0",1724745591573,5.34748493,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745592377,5.34777247,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745592675,3.1691,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745592874,11.67434775,157.73,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745594572,11.67434775,157.73,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745594969,11.67434775,157.73,157.72,11.00445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745595167,0.04863203,157.75,157.72,7.83515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745595375,6.32703562,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745595575,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745595770,0.04863203,157.75,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745596375,0.04863203,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745597781,6.36948476,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745598974,6.3691682,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745600172,0.04863203,157.75,157.74,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724745600377,0.04863203,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745600679,6.36884539,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745601180,6.36920511,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745601578,12.68990173,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745601986,6.36920511,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745602182,12.68991412,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745603788,12.68991412,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745603986,6.32070901,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745604178,6.36920511,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745604376,12.69168493,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745605085,6.36920511,157.75,157.74,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1724745606187,12.69313912,157.75,157.74,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1724745606486,12.69313912,157.75,157.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745606686,12.69313912,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745606883,6.36920511,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745607083,9.53810511,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745607783,3.1689,157.74,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745608287,3.21743203,157.75,157.72,3.21445038]
["bitfinex-derivatives","SOLF0:USTF0",1724745608885,0.04863203,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745609286,0.04863203,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745611399,0.04863203,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745611589,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745613786,0.04863203,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745614389,0.04863203,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724745615590,0.04863203,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745615891,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745616998,0.04863203,157.75,157.72,3.21435038]
["bitfinex-derivatives","SOLF0:USTF0",1724745617184,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745618294,0.04863203,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745618686,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745620092,3.21753203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745620293,0.04863203,157.75,157.72,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1724745620791,7.06213521,157.78,157.63,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724745620990,7.06213521,157.78,157.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724745621396,7.06213521,157.78,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724745621798,7.06213521,157.78,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745622000,3.1695,157.72,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745623305,0.04502796,157.74,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745624001,3.21402796,157.74,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745625202,0.04502796,157.74,157.71,3.21284648]
["bitfinex-derivatives","SOLF0:USTF0",1724745627896,0.04502796,157.74,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745628701,3.1692,157.73,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745629403,0.04502796,157.74,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745630208,0.04502796,157.74,157.71,3.21274648]
["bitfinex-derivatives","SOLF0:USTF0",1724745631607,0.04502796,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745642110,0.04502796,157.74,157.73,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724745647703,0.04502796,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724745647907,0.04502796,157.74,157.71,3.94334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745648209,3.21412796,157.74,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745648412,0.04502796,157.74,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745648713,7.79,157.73,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745649314,3.1693,157.72,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745649615,7.79,157.73,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745649811,10.9593,157.73,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745652407,7.79,157.73,157.71,0.04334648]
["bitfinex-derivatives","SOLF0:USTF0",1724745652609,7.79,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724745653314,7.79,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724745653914,3.1698,157.7,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745654119,0.04859988,157.71,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745655210,3.21829988,157.71,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745656011,3.1697,157.7,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745656212,7.79,157.7,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745656918,3.1701,157.69,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745662030,3.1698,157.7,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745662219,0.04859988,157.71,157.67,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745662220,0.04859988,157.71,157.67,7.83006301]
["bitfinex-derivatives","SOLF0:USTF0",1724745662419,0.04859988,157.71,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745664321,0.04859988,157.71,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745665319,0.04859988,157.71,157.7,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724745669621,1.3188,157.81,157.7,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1724745669826,1.3188,157.81,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745670024,10.2641,157.85,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745670215,3.1675,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745670420,3.1675,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745670621,3.7904,157.85,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745670622,0.04806143,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745670928,3.21526143,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745672220,3.21526143,157.83,157.79,0.04142038]
["bitfinex-derivatives","SOLF0:USTF0",1724745672627,7.83806143,157.83,157.79,0.04142038]
["bitfinex-derivatives","SOLF0:USTF0",1724745672822,7.79,157.82,157.79,0.04142038]
["bitfinex-derivatives","SOLF0:USTF0",1724745673427,7.79,157.8,157.79,0.04142038]
["bitfinex-derivatives","SOLF0:USTF0",1724745673628,7.79,157.8,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745673828,3.1681,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724745674030,7.79,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724745674330,7.79,157.82,157.75,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724745674516,3.20855232,157.8,157.77,0.04004333]
["bitfinex-derivatives","SOLF0:USTF0",1724745675830,3.20855232,157.8,157.77,7.83004333]
["bitfinex-derivatives","SOLF0:USTF0",1724745676633,0.04075232,157.8,157.78,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724745677630,0.04075232,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724745678030,0.04075232,157.8,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745679137,0.04075232,157.8,157.78,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724745681733,0.04075232,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724745684536,0.04075232,157.8,157.79,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724745686542,3.1667,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724745686842,14.1783,157.9,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745687038,3.1665,157.87,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745687248,14.1783,157.9,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745687635,3.1665,157.86,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745688842,10.9565,157.86,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745689536,3.1665,157.86,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745692536,0.04865387,157.88,157.85,7.83802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745693230,3.21485387,157.88,157.85,7.83802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745693429,3.21485387,157.88,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745693653,0.04865387,157.88,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745694039,0.04865387,157.88,157.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724745694739,0.04865387,157.88,157.86,22.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724745694936,0.04865387,157.88,157.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724745695140,0.04865387,157.88,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745696341,3.1663,157.87,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745697040,3.1665,157.86,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745697642,0.04865387,157.88,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745697643,3.1664,157.87,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745699043,3.21485387,157.88,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745700343,0.04865387,157.88,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745700944,3.1665,157.87,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745703851,3.21485387,157.88,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745704049,0.04865387,157.88,157.85,0.04802051]
["bitfinex-derivatives","SOLF0:USTF0",1724745705450,0.04865387,157.88,157.85,3.21472051]
["bitfinex-derivatives","SOLF0:USTF0",1724745706957,0.04865387,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724745707455,0.04865387,157.88,157.86,22.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724745713950,0.04865387,157.88,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745714956,1.276,157.95,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745715273,1.276,157.95,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745715757,3.1653,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745715950,3.1653,157.93,157.9,19.50549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745719059,3.1653,157.92,157.9,19.50549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745719971,3.1652,157.93,157.9,19.50549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745720764,0.04770801,157.94,157.9,0.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745721361,3.1655,157.91,157.9,0.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745731366,3.1654,157.92,157.9,0.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745733265,3.1651,157.93,157.9,0.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745734263,3.1651,157.93,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745734970,0.04770801,157.94,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745735379,3.1655,157.91,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745735572,0.04770801,157.94,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745737569,3.1654,157.92,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745740768,3.1652,157.93,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745741175,0.04770801,157.94,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745741970,3.1655,157.91,157.9,110.04549103]
["bitfinex-derivatives","SOLF0:USTF0",1724745742476,10.9555,157.91,157.9,108.05339103]
["bitfinex-derivatives","SOLF0:USTF0",1724745743086,3.1655,157.91,157.9,108.05339103]
["bitfinex-derivatives","SOLF0:USTF0",1724745747800,10.9555,157.91,157.9,108.05339103]
["bitfinex-derivatives","SOLF0:USTF0",1724745752597,3.1655,157.91,157.9,108.05339103]
["bitfinex-derivatives","SOLF0:USTF0",1724745762506,3.1655,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745763005,10.9555,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745763800,3.1655,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745763997,10.9555,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745765705,3.1655,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745769507,0.04770801,157.94,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745769508,7.83770801,157.94,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745769717,7.79,157.93,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745769913,7.79,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745771412,10.9555,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745772013,3.1655,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745772917,10.9555,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745774824,3.1655,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745777523,3.1654,157.92,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745777724,0.04770801,157.94,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745778023,3.21280801,157.94,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745778728,3.1652,157.93,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745778928,0.04770801,157.94,157.9,109.86739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745779728,7.79,157.92,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745780423,0.04770801,157.94,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745780629,0.04770801,157.94,157.9,109.86739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745780927,3.21260801,157.94,157.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724745785516,0.04770801,157.94,157.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724745785724,7.79,157.93,157.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724745786323,10.9553,157.93,157.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724745786528,7.79,157.92,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745787027,3.1655,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745787331,10.9555,157.91,157.9,102.07739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745789133,10.9555,157.91,157.9,14.63739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745789432,14.8355,157.91,157.9,14.63739103]
["bitfinex-derivatives","SOLF0:USTF0",1724745790731,14.8355,157.91,157.9,14.08987034]
["bitfinex-derivatives","SOLF0:USTF0",1724745792023,14.8355,157.91,157.89,0.04130318]
["bitfinex-derivatives","SOLF0:USTF0",1724745792223,3.1668,157.85,157.82,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724745792536,10.9568,157.85,157.82,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724745793128,11.00249828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745793935,3.167,157.84,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745794234,7.83569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745794626,0.04569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745796130,3.21239828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745797028,0.04569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745797228,7.79,157.84,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745797442,0.04569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745797632,7.83569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745798023,0.04569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745798439,3.1671,157.84,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745798633,0.04569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745802431,3.21249828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745803440,0.04569828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745805142,3.21249828,157.85,157.82,1.24853166]
["bitfinex-derivatives","SOLF0:USTF0",1724745806536,7.79,157.84,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745808442,3.1671,157.83,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745813441,3.167,157.84,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745817150,3.1671,157.83,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745819938,3.21259828,157.85,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745821050,3.1669,157.84,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745823442,3.21249828,157.85,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745826457,0.04569828,157.85,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745827653,3.21249828,157.85,157.82,0.04043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745833352,0.04569828,157.85,157.82,7.83043166]
["bitfinex-derivatives","SOLF0:USTF0",1724745838562,0.04569828,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745842562,0.04569828,157.85,157.82,10.99773166]
["bitfinex-derivatives","SOLF0:USTF0",1724745842857,0.04569828,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745843259,7.79,157.9,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745843459,3.88,157.91,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745843656,7.79,157.92,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745843856,7.79,157.92,157.84,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724745844054,3.1659,157.89,157.84,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724745844559,0.04711306,157.88,157.85,0.04411023]
["bitfinex-derivatives","SOLF0:USTF0",1724745845864,3.1653,157.93,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745846059,3.1653,157.93,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745846956,3.21102151,157.93,157.89,7.83324652]
["bitfinex-derivatives","SOLF0:USTF0",1724745847259,3.21102151,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745847260,0.04572151,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745847652,0.04572151,157.93,157.92,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1724745847857,7.79,158.03,157.92,45.9953]
["bitfinex-derivatives","SOLF0:USTF0",1724745848151,3.164,157.99,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745848352,3.09350329,158.02,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745848957,0.04670953,158.01,157.97,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1724745849161,0.04670953,158.01,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745849365,0.04670953,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745850663,0.04670953,158.01,157.97,7.83133566]
["bitfinex-derivatives","SOLF0:USTF0",1724745850959,0.04670953,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745851159,0.04670953,158.01,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745851354,0.04670953,158.01,157.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724745851355,0.04670953,158.01,157.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724745851559,0.04670953,158.01,157.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724745853159,0.04670953,158.01,157.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724745855555,0.04670953,158.01,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745860866,0.04670953,158.01,157.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724745861066,0.04670953,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745870485,0.04670953,158.01,157.97,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1724745870686,0.04670953,158.01,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745871787,3.21030953,158.01,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745873582,3.21030953,158.01,157.97,3.92133566]
["bitfinex-derivatives","SOLF0:USTF0",1724745873786,3.21030953,158.01,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745875689,0.04670953,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745881094,0.04670953,158.01,157.98,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724745881294,0.04670953,158.01,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745883993,4.8816,158.11,158.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724745884198,4.8816,158.11,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745884199,0.78482328,158.09,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745884994,0.04189541,158.09,158.05,7.83571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745885303,3.1624,158.07,158.05,7.83571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745888805,0.04189541,158.09,158.05,7.83571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745889007,0.04189541,158.09,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745889501,0.04189541,158.09,158.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745891799,3.20379541,158.09,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745893311,0.04189541,158.09,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745894408,0.04189541,158.09,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745895314,3.1622,158.08,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745896017,3.1624,158.07,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745896221,7.79,158.08,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745896516,7.79,158.07,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745897212,3.1625,158.06,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745910024,10.9525,158.06,158.05,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1724745910221,7.79,158.06,157.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724745910428,7.79,158.02,157.94,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724745910624,7.79,158.01,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745910819,7.79,158.0,157.94,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724745911324,0.04234082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745913329,3.1642,157.98,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745914029,3.20634082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745914420,0.04234082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745915526,3.20644082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745915826,0.04234082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745916328,3.1643,157.98,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745919533,10.9543,157.98,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745921239,7.83234082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745921437,0.04234082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745922337,3.20634082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745922931,0.04234082,157.99,157.95,0.0452768]
["bitfinex-derivatives","SOLF0:USTF0",1724745923233,0.04234082,157.99,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745923532,0.04234082,157.99,157.96,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724745923838,0.04234082,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724745926434,3.1633,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724745926633,3.1633,158.02,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745926835,3.1633,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724745927040,3.1636,158.01,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745927337,11.67,158.04,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745927537,3.20632938,158.02,157.99,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1724745928031,3.1637,158.0,157.99,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1724745929041,3.1648,157.95,157.92,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724745929231,7.79,157.97,157.92,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724745929637,3.1645,157.97,157.92,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724745929943,7.79,157.99,157.92,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724745930129,3.21967325,158.02,157.94,7.8331015]
["bitfinex-derivatives","SOLF0:USTF0",1724745930130,0.04434848,157.97,157.94,7.8331015]
["bitfinex-derivatives","SOLF0:USTF0",1724745932239,0.04434848,157.97,157.94,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1724745934335,3.20864848,157.97,157.94,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1724745936144,10.9546,157.96,157.94,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1724745936348,7.79,157.95,157.94,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1724745936534,7.79,157.95,157.86,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1724745936738,7.79,157.92,157.86,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1724745936934,10.9555,157.92,157.86,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1724745937242,10.9555,157.92,157.86,16.144]
["bitfinex-derivatives","SOLF0:USTF0",1724745937542,0.04443067,157.91,157.87,0.044359]
["bitfinex-derivatives","SOLF0:USTF0",1724745938342,0.04443067,157.91,157.87,11.000659]
["bitfinex-derivatives","SOLF0:USTF0",1724745938541,0.04443067,157.91,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745938838,7.79,157.98,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745939147,31.16,158.08,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745939148,11.67,157.99,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724745939934,0.04134659,157.98,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745941447,3.1645,157.97,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745942148,3.20544659,157.98,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745946241,3.1643,157.97,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745948147,0.04134659,157.98,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745951155,0.04134659,157.98,157.94,3.2103538]
["bitfinex-derivatives","SOLF0:USTF0",1724745951849,0.04134659,157.98,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745952552,3.20544659,157.98,157.94,0.0454538]
["bitfinex-derivatives","SOLF0:USTF0",1724745956257,0.04134659,157.98,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724745956759,0.04134659,157.98,157.95,22.6246]
["bitfinex-derivatives","SOLF0:USTF0",1724745958155,0.04134659,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724745958354,19.6419,158.07,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724745958561,3.88,158.05,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724745958857,19.6419,158.07,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724745959060,0.78553024,158.06,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724745959357,0.04160185,158.03,158.0,0.04074224]
["bitfinex-derivatives","SOLF0:USTF0",1724745960364,3.20480185,158.03,158.0,0.04074224]
["bitfinex-derivatives","SOLF0:USTF0",1724745960552,0.04160185,158.03,158.0,0.04074224]
["bitfinex-derivatives","SOLF0:USTF0",1724745963061,3.1635,158.01,158.0,0.04074224]
["bitfinex-derivatives","SOLF0:USTF0",1724745965361,3.1642,157.98,157.93,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724745965565,19.46,158.01,157.93,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724745965971,3.1643,157.98,157.93,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724745966263,19.46,158.01,157.93,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724745966465,0.04216168,157.97,157.94,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1724745967172,0.04216168,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724745967377,0.04216168,157.97,157.94,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1724745968075,0.04216168,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724745969572,0.04216168,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724745969970,0.04216168,157.97,157.96,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724745970278,0.04216168,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724745970672,7.78,158.04,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724745970876,7.78,158.04,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724745971075,7.78,158.06,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724745971579,3.163,158.04,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745971975,0.04108486,158.05,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745972380,10.9431,158.04,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745973079,7.78,158.04,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745974282,10.9429,158.04,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745975682,3.1629,158.04,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745978785,3.20378486,158.05,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745980985,3.1629,158.04,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745981985,7.78,158.03,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745982892,3.1633,158.02,158.01,0.04305316]
["bitfinex-derivatives","SOLF0:USTF0",1724745988795,7.03658015,158.02,157.93,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724745988992,7.78,157.97,157.93,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724745989686,3.1642,157.98,157.93,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724745989992,0.04376448,157.97,157.93,1.26209894]
["bitfinex-derivatives","SOLF0:USTF0",1724745993095,3.20816448,157.97,157.93,1.26209894]
["bitfinex-derivatives","SOLF0:USTF0",1724745993294,3.20816448,157.97,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745994702,0.04376448,157.97,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745994907,7.82376448,157.97,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745995589,3.1646,157.96,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745995795,7.78,157.95,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745995998,3.1649,157.94,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745996303,7.78,157.95,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745996895,10.9448,157.95,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745997094,3.1648,157.95,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724745999798,3.1649,157.94,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724746000397,10.9449,157.94,157.93,0.04609894]
["bitfinex-derivatives","SOLF0:USTF0",1724746002294,3.1656,157.91,157.85,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724746002493,7.78,157.9,157.85,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724746002801,7.78,157.9,157.85,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724746003199,7.78,157.88,157.84,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724746003503,7.82550329,157.88,157.84,4.50975095]
["bitfinex-derivatives","SOLF0:USTF0",1724746003801,10.9467,157.86,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746004000,3.1667,157.86,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746005198,3.1667,157.85,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746006005,3.1666,157.86,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746008806,19.46,157.87,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746009006,19.46,157.85,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746009708,22.6267,157.85,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746009910,3.1667,157.85,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746010413,3.1665,157.86,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746012813,23.34,157.87,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746013012,0.04550329,157.88,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746014213,22.6263,157.87,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746018112,19.46,157.87,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746018318,3.21160329,157.88,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746019318,0.04550329,157.88,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746020620,19.46,157.87,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746022016,19.46,157.85,157.84,0.04055095]
["bitfinex-derivatives","SOLF0:USTF0",1724746022216,19.46,157.85,157.77,69.86650839]
["bitfinex-derivatives","SOLF0:USTF0",1724746022421,19.46,157.83,157.77,65.98650839]
["bitfinex-derivatives","SOLF0:USTF0",1724746022818,19.46,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724746023426,0.04225405,157.82,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746024215,3.1675,157.81,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746025229,3.20965405,157.82,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746025426,0.04225405,157.82,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746025931,3.1677,157.8,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746027024,22.6275,157.81,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746027737,3.1675,157.81,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746027939,22.6275,157.81,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746028139,19.46,157.81,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746029140,22.6275,157.81,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746032635,3.1677,157.8,157.79,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724746032835,3.1677,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724746033041,19.46,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724746033945,19.50439376,157.78,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746036835,22.67259376,157.78,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746037043,19.50439376,157.78,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746037440,3.1684,157.77,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746038744,22.67259376,157.78,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746038949,3.21259376,157.78,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746039744,0.04439376,157.78,157.74,0.04748412]
["bitfinex-derivatives","SOLF0:USTF0",1724746040444,0.04439376,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724746050043,7.83439376,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724746050553,7.79,157.77,157.74,3.21638412]
["bitfinex-derivatives","SOLF0:USTF0",1724746057654,0.04439376,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724746058052,3.1674,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724746059251,3.21456554,157.82,157.78,3.2085185]
["bitfinex-derivatives","SOLF0:USTF0",1724746059655,0.04716554,157.82,157.78,3.2085185]
["bitfinex-derivatives","SOLF0:USTF0",1724746060657,7.83716554,157.82,157.78,3.2085185]
["bitfinex-derivatives","SOLF0:USTF0",1724746064761,0.04716554,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724746065054,0.04716554,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724746065555,7.79,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724746065757,11.67,157.89,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724746066059,7.79,157.89,157.83,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724746067060,0.04672992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746067361,3.21292992,157.88,157.84,3.21139076]
["bitfinex-derivatives","SOLF0:USTF0",1724746068455,7.79,157.87,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746068962,7.79,157.86,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746070366,11.00292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746070559,3.21292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746071858,7.79,157.87,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746072059,22.67292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746074467,19.50672992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746074659,0.04672992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746083175,3.21292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746084269,3.1663,157.87,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746084973,3.21292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746096684,0.04672992,157.88,157.84,3.21139076]
["bitfinex-derivatives","SOLF0:USTF0",1724746098388,0.04672992,157.88,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724746101280,3.21292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746101581,10.99292992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746101883,7.82672992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746102381,10.9465,157.87,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746103084,0.04672992,157.88,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746103085,7.78,157.85,157.84,0.04449076]
["bitfinex-derivatives","SOLF0:USTF0",1724746103484,7.78,157.85,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724746103690,7.78,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724746104786,0.04283713,157.82,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746105981,3.21013713,157.82,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746106379,0.04283713,157.82,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746106586,3.1676,157.81,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746107084,3.21023713,157.82,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746108087,7.78,157.81,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746108484,10.9477,157.8,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746119999,3.1677,157.8,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746120199,7.78,157.8,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746122295,10.9477,157.8,157.79,0.04862357]
["bitfinex-derivatives","SOLF0:USTF0",1724746136515,38.9,157.8,157.73,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724746136711,7.78,157.75,157.73,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724746139110,7.78,157.75,157.72,1.37132906]
["bitfinex-derivatives","SOLF0:USTF0",1724746139522,10.9488,157.75,157.72,1.37132906]
["bitfinex-derivatives","SOLF0:USTF0",1724746140319,7.78,157.73,157.72,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1724746142319,10.9491,157.73,157.72,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1724746154043,7.78,157.73,157.72,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1724746156547,10.9491,157.73,157.72,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1724746156946,10.9491,157.73,157.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724746157143,7.78,157.69,157.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724746157944,7.82344906,157.69,157.66,2.60384543]
["bitfinex-derivatives","SOLF0:USTF0",1724746158150,7.82344906,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724746162147,7.82344906,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724746162148,0.04344906,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724746162354,3.19759547,157.84,157.67,10.88574686]
["bitfinex-derivatives","SOLF0:USTF0",1724746162553,7.78,157.77,157.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724746162758,7.78,157.77,157.71,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724746163252,0.04709267,157.76,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746164357,3.21559267,157.76,157.72,3.21757381]
["bitfinex-derivatives","SOLF0:USTF0",1724746164559,7.78,157.75,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746166951,7.78,157.74,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746170663,7.78,157.73,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746171266,10.9491,157.73,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746172566,7.78,157.73,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746172766,10.949,157.74,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746173069,7.78,157.74,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746175661,7.78,157.73,157.72,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1724746180972,10.9491,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724746181172,7.78,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724746183372,7.78,157.7,157.67,4.45646177]
["bitfinex-derivatives","SOLF0:USTF0",1724746184670,3.21055496,157.71,157.67,1.28616177]
["bitfinex-derivatives","SOLF0:USTF0",1724746184874,7.78,157.68,157.67,0.04026177]
["bitfinex-derivatives","SOLF0:USTF0",1724746186172,10.9501,157.68,157.67,0.04026177]
["bitfinex-derivatives","SOLF0:USTF0",1724746186373,7.78,157.64,157.62,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1724746187273,7.78,157.63,157.62,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724746187770,0.04534565,157.65,157.62,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724746187976,7.78,157.64,157.62,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724746190880,7.78,157.63,157.62,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724746191084,7.78,157.63,157.61,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1724746191982,10.9512,157.63,157.61,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1724746192368,7.78,157.63,157.61,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1724746195179,7.78,157.63,157.58,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724746195480,7.78,157.6,157.58,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724746196282,7.82273661,157.61,157.58,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724746197385,7.82273661,157.61,157.58,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724746197978,7.78,157.59,157.57,1.33748]
["bitfinex-derivatives","SOLF0:USTF0",1724746200685,7.78,157.59,157.57,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1724746202288,0.04273661,157.61,157.57,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1724746202289,3.21433661,157.61,157.57,3.22048]
["bitfinex-derivatives","SOLF0:USTF0",1724746202495,7.78,157.6,157.57,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1724746202791,10.9519,157.6,157.57,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1724746203188,0.04273661,157.61,157.57,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1724746203383,0.04273661,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724746203991,0.04273661,157.61,157.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724746204385,0.04273661,157.61,157.58,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724746205294,0.04273661,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724746209599,3.171,157.64,157.58,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1724746209600,7.78,157.64,157.58,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1724746209794,7.78,157.63,157.58,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724746209994,7.78,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724746210791,7.78,157.61,157.58,2.50168374]
["bitfinex-derivatives","SOLF0:USTF0",1724746211003,7.78,157.6,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746213992,3.1716,157.61,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746214194,3.1716,157.61,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746215106,7.82180706,157.62,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746215107,10.99320706,157.62,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746217207,7.82180706,157.62,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746217905,0.04180706,157.62,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746218611,0.04180706,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724746221006,0.04180706,157.62,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746221199,7.78,157.61,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746222599,3.21320706,157.62,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746222600,7.78,157.6,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746224113,3.1717,157.61,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746224304,0.04180706,157.62,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746224811,0.04180706,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724746227613,0.04180706,157.62,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746228011,7.82180706,157.62,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746228312,7.82180706,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724746229315,7.82180706,157.62,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746229512,7.78,157.61,157.58,3.22058374]
["bitfinex-derivatives","SOLF0:USTF0",1724746231011,7.78,157.6,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746232321,3.1719,157.59,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746235518,3.1717,157.61,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746235825,7.78,157.59,157.58,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1724746239923,7.78,157.59,157.52,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724746240128,3.86,157.63,157.52,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724746240129,7.78,157.56,157.52,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724746241029,7.8276428,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724746241226,0.0476428,157.56,157.52,9.12588047]
["bitfinex-derivatives","SOLF0:USTF0",1724746241928,0.0476428,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724746245319,0.0476428,157.56,157.52,1.34588047]
["bitfinex-derivatives","SOLF0:USTF0",1724746245320,0.0476428,157.56,157.52,9.12588047]
["bitfinex-derivatives","SOLF0:USTF0",1724746246032,0.0476428,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724746246828,0.0476428,157.56,157.52,4.51908047]
["bitfinex-derivatives","SOLF0:USTF0",1724746247031,7.8276428,157.56,157.52,1.34588047]
["bitfinex-derivatives","SOLF0:USTF0",1724746247330,7.78,157.54,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746247531,10.953,157.54,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746249833,7.78,157.54,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746250235,3.1728,157.55,157.52,3.21948047]
["bitfinex-derivatives","SOLF0:USTF0",1724746251240,7.8276428,157.56,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746251241,0.0476428,157.56,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746251425,7.8276428,157.56,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746251629,0.0476428,157.56,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746253336,0.0476428,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724746254036,7.8276428,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724746254331,7.78,157.54,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746254725,10.9532,157.53,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746255032,7.78,157.53,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746257432,10.9532,157.53,157.52,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724746261731,10.9532,157.53,157.49,3.14266504]
["bitfinex-derivatives","SOLF0:USTF0",1724746261732,10.9532,157.53,157.49,3.14266448]
["bitfinex-derivatives","SOLF0:USTF0",1724746261929,7.78,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724746262227,1.3144,157.56,157.48,3.1426914]
["bitfinex-derivatives","SOLF0:USTF0",1724746262429,1.3144,157.56,157.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724746262430,10.954,157.49,157.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724746262638,7.78,157.46,157.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724746262947,7.78,157.46,157.45,0.04455768]
["bitfinex-derivatives","SOLF0:USTF0",1724746266146,10.9546,157.46,157.45,0.04455768]
["bitfinex-derivatives","SOLF0:USTF0",1724746266341,7.78,157.46,157.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724746266552,3.86,157.47,157.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724746266553,7.78,157.42,157.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724746266735,7.78,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724746267348,7.8202439,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724746268049,0.0402439,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724746269147,0.0402439,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724746269549,0.0402439,157.42,157.36,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724746270443,0.0402439,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724746271752,0.0402439,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724746274555,0.0402439,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724746275049,0.0402439,157.42,157.38,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724746275259,0.3207,157.54,157.4,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724746275548,19.52,157.51,157.42,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724746275749,3.1738,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724746275951,3.1738,157.5,157.43,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724746276350,0.04210438,157.48,157.45,3.21503525]
["bitfinex-derivatives","SOLF0:USTF0",1724746276966,0.04210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746278848,0.04210438,157.48,157.45,3.21503525]
["bitfinex-derivatives","SOLF0:USTF0",1724746279949,0.04210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746280150,19.56210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746281456,22.73630438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746281850,19.56210438,157.48,157.45,3.21493525]
["bitfinex-derivatives","SOLF0:USTF0",1724746282447,0.04210438,157.48,157.45,3.21493525]
["bitfinex-derivatives","SOLF0:USTF0",1724746282850,0.04210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746285255,3.21640438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746289260,19.52,157.47,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746289560,23.38,157.47,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746289766,26.5544,157.47,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746289952,7.81,157.46,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746291966,14.8444,157.47,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746293656,7.85210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746295267,11.02630438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746295466,7.85210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746297368,7.85210438,157.48,157.45,3.21503525]
["bitfinex-derivatives","SOLF0:USTF0",1724746299475,7.85210438,157.48,157.45,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724746300377,0.04210438,157.48,157.45,3.21513525]
["bitfinex-derivatives","SOLF0:USTF0",1724746307478,0.04210438,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724746307673,0.9151,157.54,157.41,5.61614108]
["bitfinex-derivatives","SOLF0:USTF0",1724746307674,3.86,157.53,157.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724746307873,3.86,157.53,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746308082,3.173,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746308576,3.173,157.54,157.49,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724746308782,0.04232702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746311876,3.21562702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746312080,7.81,157.52,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746313190,0.04232702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746313893,0.04232702,157.53,157.5,3.22129832]
["bitfinex-derivatives","SOLF0:USTF0",1724746314290,7.85232702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746315087,0.04232702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746315589,0.04232702,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724746317586,0.04232702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746317587,7.85232702,157.53,157.5,3.22139832]
["bitfinex-derivatives","SOLF0:USTF0",1724746317791,7.85232702,157.53,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746319693,7.81,157.52,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746320095,10.9835,157.52,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746320396,7.81,157.52,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746322190,10.9834,157.52,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746322490,7.81,157.52,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746322690,7.81,157.51,157.5,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1724746323687,11.67,157.51,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724746323996,7.81,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724746324698,0.04474193,157.47,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746325501,0.04474193,157.47,157.44,3.21411737]
["bitfinex-derivatives","SOLF0:USTF0",1724746326605,0.04474193,157.47,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746329200,7.81,157.45,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746329699,10.9848,157.45,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746332402,11.02914193,157.47,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746336209,3.1747,157.46,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746338009,10.9847,157.46,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746338510,3.1748,157.45,157.44,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1724746341215,3.1748,157.45,157.39,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724746341216,3.175,157.44,157.39,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724746341408,7.81,157.42,157.39,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724746342009,7.85133943,157.42,157.39,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724746342609,0.04133943,157.42,157.39,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724746342908,4.50551427,157.5,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746343112,7.81,157.48,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724746343308,7.81,157.48,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746343512,7.81,157.48,157.41,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724746343513,3.1746,157.46,157.41,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724746344015,0.03998908,157.45,157.42,0.04133943]
["bitfinex-derivatives","SOLF0:USTF0",1724746346708,3.21478908,157.45,157.42,0.04133943]
["bitfinex-derivatives","SOLF0:USTF0",1724746350215,0.03998908,157.45,157.42,0.04133943]
["bitfinex-derivatives","SOLF0:USTF0",1724746351925,0.03998908,157.45,157.42,3.21673943]
["bitfinex-derivatives","SOLF0:USTF0",1724746362632,0.03998908,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724746363631,0.03998908,157.45,157.42,3.21663943]
["bitfinex-derivatives","SOLF0:USTF0",1724746365830,3.19411427,157.5,157.42,7.85133943]
["bitfinex-derivatives","SOLF0:USTF0",1724746366038,3.86,157.51,157.42,7.85133943]
["bitfinex-derivatives","SOLF0:USTF0",1724746366232,7.81,157.5,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746366532,7.81,157.5,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724746366533,3.174,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724746367331,0.04476818,157.48,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746367736,7.81,157.47,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746368134,10.9845,157.47,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746368534,3.1745,157.47,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746368943,11.02896818,157.48,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746371346,7.85476818,157.48,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746372339,11.02896818,157.48,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746372645,3.21896818,157.48,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746374134,7.81,157.47,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746374339,7.81,157.46,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746375442,10.9846,157.46,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746378640,3.1746,157.46,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746379344,7.81,157.47,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746379345,3.1744,157.47,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746381136,10.9846,157.46,157.45,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724746393650,3.175,157.44,157.39,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724746393850,7.81,157.43,157.39,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724746394250,3.1756,157.42,157.39,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724746394451,7.81,157.41,157.39,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724746394758,7.81,157.41,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746399658,10.9856,157.41,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746399854,7.81,157.41,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746400354,10.9856,157.41,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746400758,0.04224184,157.42,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746401261,7.85224184,157.42,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746402258,11.02774184,157.42,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746402669,7.81,157.39,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746402864,10.986,157.39,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746403161,7.81,157.4,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746403357,3.16078486,157.42,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746403661,7.81,157.41,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746407259,10.9857,157.41,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746410461,7.81,157.4,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746410763,10.9858,157.4,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746410964,7.81,157.4,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746414662,10.9858,157.4,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746417167,7.81,157.39,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746417772,10.986,157.39,157.38,0.03501888]
["bitfinex-derivatives","SOLF0:USTF0",1724746418559,10.986,157.39,157.32,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724746418560,3.1769,157.35,157.32,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724746418761,7.81,157.35,157.32,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724746419867,7.85437948,157.35,157.32,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724746420070,0.04437948,157.35,157.32,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724746420363,0.04437948,157.35,157.32,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724746421571,0.04437948,157.35,157.32,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724746421760,0.04437948,157.35,157.32,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724746428075,0.04437948,157.35,157.32,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724746428280,7.81,157.41,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746428575,3.86,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746428768,3.86,157.46,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746428964,7.81,157.46,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746429171,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746430575,3.22319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746431365,11.03319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746432970,7.85839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746433174,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746433377,0.04839987,157.45,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746433679,0.04839987,157.45,157.42,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1724746433978,0.04839987,157.45,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746434671,0.04839987,157.45,157.41,7.85429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746435175,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746437178,3.22319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746438676,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746439076,0.04839987,157.45,157.41,7.85429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746439477,0.04839987,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724746439875,0.04839987,157.45,157.41,11.02979954]
["bitfinex-derivatives","SOLF0:USTF0",1724746440775,3.175,157.44,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746440975,7.85839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746442281,11.03319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746443171,3.22319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746443974,0.04839987,157.45,157.41,11.02989954]
["bitfinex-derivatives","SOLF0:USTF0",1724746444175,0.04839987,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746444572,0.04839987,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724746444877,0.04839987,157.45,157.42,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724746445183,0.04839987,157.45,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746445780,0.04839987,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724746446483,0.04839987,157.45,157.43,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724746447679,0.04839987,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724746448074,0.04839987,157.45,157.41,7.85429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746448075,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746448275,0.04839987,157.45,157.41,3.21979954]
["bitfinex-derivatives","SOLF0:USTF0",1724746448681,0.04839987,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724746450286,0.04839987,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746451085,0.04839987,157.45,157.43,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724746452083,0.04839987,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724746452388,0.04839987,157.45,157.42,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724746455191,0.04839987,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724746458086,0.04839987,157.45,157.42,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724746459187,0.04839987,157.45,157.42,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1724746460692,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746460693,3.22319987,157.45,157.41,3.21969954]
["bitfinex-derivatives","SOLF0:USTF0",1724746462090,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746462295,7.85839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746462889,3.175,157.44,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746463493,7.85839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746463689,10.9853,157.43,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746463992,7.81,157.43,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746464495,10.9852,157.43,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746465591,3.1752,157.43,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746465787,3.175,157.44,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746468200,7.08329987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746468592,0.04839987,157.45,157.41,7.85429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746469000,0.04839987,157.45,157.41,11.02979954]
["bitfinex-derivatives","SOLF0:USTF0",1724746469200,0.04839987,157.45,157.41,7.85429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746470797,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746471403,3.175,157.44,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746473202,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746473801,0.04839987,157.45,157.41,3.21989954]
["bitfinex-derivatives","SOLF0:USTF0",1724746475404,3.22319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746475703,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746477804,7.85839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746478012,11.03329987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746479905,0.04839987,157.45,157.41,3.21979954]
["bitfinex-derivatives","SOLF0:USTF0",1724746480100,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746481407,3.22319987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746483910,0.04839987,157.45,157.41,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1724746484116,0.04839987,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746484503,0.04839987,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724746485514,0.04839987,157.45,157.43,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724746487212,0.04839987,157.45,157.44,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1724746492315,1.2612,157.54,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724746492514,3.1738,157.5,157.46,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724746493421,0.04617623,157.5,157.47,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724746493719,0.04617623,157.5,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746493920,0.04617623,157.5,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746494125,7.85617623,157.5,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746494919,0.04617623,157.5,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746495426,3.1741,157.49,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746499617,3.1742,157.48,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746501024,10.9842,157.48,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746503132,3.18154988,157.5,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746503133,10.9844,157.47,157.46,0.04310482]
["bitfinex-derivatives","SOLF0:USTF0",1724746514035,10.9844,157.47,157.38,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724746514036,3.175,157.44,157.38,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724746514237,7.81,157.43,157.39,3.14609659]
["bitfinex-derivatives","SOLF0:USTF0",1724746514437,7.81,157.43,157.38,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724746514640,7.81,157.43,157.39,3.14609712]
["bitfinex-derivatives","SOLF0:USTF0",1724746514843,7.81,157.43,157.38,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724746515139,0.04702179,157.42,157.39,3.19462402]
["bitfinex-derivatives","SOLF0:USTF0",1724746515336,0.04702179,157.42,157.39,3.22441403]
["bitfinex-derivatives","SOLF0:USTF0",1724746516141,7.81,157.4,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746516543,10.9858,157.4,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746517045,7.85702179,157.42,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746517442,11.03242179,157.42,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746518642,0.04702179,157.42,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746519339,0.04702179,157.42,157.39,3.22431403]
["bitfinex-derivatives","SOLF0:USTF0",1724746519546,0.04702179,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746520347,0.04702179,157.42,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746521345,0.04702179,157.42,157.41,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1724746524649,0.04702179,157.42,157.4,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1724746526843,0.04702179,157.42,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746527038,7.85702179,157.42,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746527444,11.03242179,157.42,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746529246,3.1758,157.4,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746532239,3.1756,157.41,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746532948,3.1758,157.4,157.39,0.04851403]
["bitfinex-derivatives","SOLF0:USTF0",1724746536256,7.81,157.41,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746536459,7.81,157.37,157.32,3.14762429]
["bitfinex-derivatives","SOLF0:USTF0",1724746536646,10.9865,157.37,157.32,3.14762429]
["bitfinex-derivatives","SOLF0:USTF0",1724746537050,0.04473215,157.36,157.32,3.14762429]
["bitfinex-derivatives","SOLF0:USTF0",1724746537251,0.04473215,157.36,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746537550,0.04473215,157.36,157.3,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724746537856,0.04473215,157.36,157.31,10.95775116]
["bitfinex-derivatives","SOLF0:USTF0",1724746538053,0.04473215,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746538249,0.04473215,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724746539156,3.22133215,157.36,157.31,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724746540152,0.04473215,157.36,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746542551,0.04473215,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724746544052,0.04473215,157.36,157.32,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724746544250,0.04473215,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724746548458,0.04473215,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724746551356,0.04473215,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724746552954,11.03143215,157.36,157.31,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724746554363,7.81,157.35,157.3,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724746554967,3.1771,157.34,157.3,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724746555562,3.1771,157.34,157.3,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724746555860,3.1772,157.33,157.3,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724746556159,7.81,157.35,157.3,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724746556462,0.04473215,157.36,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746557166,3.1762,157.38,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746557363,3.1762,157.38,157.34,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724746558265,3.1762,157.38,157.34,11.02791598]
["bitfinex-derivatives","SOLF0:USTF0",1724746558266,3.21782368,157.38,157.34,11.02791598]
["bitfinex-derivatives","SOLF0:USTF0",1724746559464,0.04162368,157.38,157.34,7.85101598]
["bitfinex-derivatives","SOLF0:USTF0",1724746559661,0.04162368,157.38,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746560465,0.04162368,157.38,157.36,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724746560665,0.04162368,157.38,157.35,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724746560962,0.04162368,157.38,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746561462,0.04162368,157.38,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746561663,7.81,157.44,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746561862,11.67,157.44,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746562267,3.1755,157.42,157.37,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1724746562471,3.86,157.44,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746562770,0.04728632,157.42,157.39,0.04336497]
["bitfinex-derivatives","SOLF0:USTF0",1724746563071,7.81,157.41,157.39,0.04336497]
["bitfinex-derivatives","SOLF0:USTF0",1724746564080,3.1758,157.4,157.39,0.04336497]
["bitfinex-derivatives","SOLF0:USTF0",1724746566964,10.9858,157.4,157.39,0.04336497]
["bitfinex-derivatives","SOLF0:USTF0",1724746568367,3.1765,157.37,157.32,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724746568569,7.81,157.36,157.32,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724746569375,10.9866,157.36,157.32,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724746569565,11.02679103,157.36,157.32,1.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1724746571499,7.85019103,157.36,157.32,1.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1724746571674,0.04019103,157.36,157.32,4.48220204]
["bitfinex-derivatives","SOLF0:USTF0",1724746574590,7.85019103,157.36,157.32,1.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1724746575278,11.02679103,157.36,157.32,1.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1724746575884,11.02679103,157.36,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746582293,3.1768,157.35,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746582891,11.02689103,157.36,157.32,3.21800204]
["bitfinex-derivatives","SOLF0:USTF0",1724746583195,0.04019103,157.36,157.32,7.85060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746583588,0.04019103,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724746584092,3.21679103,157.36,157.32,11.02800204]
["bitfinex-derivatives","SOLF0:USTF0",1724746584287,11.02679103,157.36,157.32,3.21800204]
["bitfinex-derivatives","SOLF0:USTF0",1724746584490,7.85019103,157.36,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746584899,3.1768,157.35,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746586398,7.81,157.35,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746587900,0.04019103,157.36,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746588088,7.81,157.35,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746588295,7.81,157.33,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746588496,10.9872,157.33,157.32,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1724746592298,3.1777,157.31,157.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724746592596,7.81,157.3,157.27,3.14923075]
["bitfinex-derivatives","SOLF0:USTF0",1724746592802,7.81,157.3,157.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724746592997,7.81,157.3,157.27,3.14925473]
["bitfinex-derivatives","SOLF0:USTF0",1724746593196,7.81,157.3,157.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724746593397,11.0297301,157.3,157.27,3.14925393]
["bitfinex-derivatives","SOLF0:USTF0",1724746593608,11.0297301,157.3,157.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724746593795,11.0297301,157.3,157.26,3.14945957]
["bitfinex-derivatives","SOLF0:USTF0",1724746594000,7.81,157.29,157.27,3.14945957]
["bitfinex-derivatives","SOLF0:USTF0",1724746594207,7.81,157.29,157.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724746594606,7.81,157.29,157.26,3.14945587]
["bitfinex-derivatives","SOLF0:USTF0",1724746594811,10.988,157.29,157.27,3.14945587]
["bitfinex-derivatives","SOLF0:USTF0",1724746595105,10.988,157.29,157.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724746595315,10.988,157.29,157.26,3.14943366]
["bitfinex-derivatives","SOLF0:USTF0",1724746595503,10.988,157.29,157.27,3.14943366]
["bitfinex-derivatives","SOLF0:USTF0",1724746595705,10.988,157.29,157.25,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724746596102,10.988,157.29,157.26,3.14943136]
["bitfinex-derivatives","SOLF0:USTF0",1724746596307,10.988,157.29,157.25,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724746596504,10.988,157.29,157.26,3.14943136]
["bitfinex-derivatives","SOLF0:USTF0",1724746596709,3.2196301,157.3,157.27,3.14943136]
["bitfinex-derivatives","SOLF0:USTF0",1724746597006,0.0418301,157.3,157.28,3.1492509]
["bitfinex-derivatives","SOLF0:USTF0",1724746597204,0.0418301,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724746597407,0.0418301,157.3,157.28,3.14928177]
["bitfinex-derivatives","SOLF0:USTF0",1724746597607,0.0418301,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724746597822,0.0418301,157.3,157.28,3.14927747]
["bitfinex-derivatives","SOLF0:USTF0",1724746598108,7.81,157.36,157.29,3.14886682]
["bitfinex-derivatives","SOLF0:USTF0",1724746598317,14.88357474,157.36,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746598516,3.1769,157.35,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724746598818,14.88357474,157.36,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724746599213,0.04096584,157.35,157.31,0.04231573]
["bitfinex-derivatives","SOLF0:USTF0",1724746599513,10.987,157.34,157.31,0.04231573]
["bitfinex-derivatives","SOLF0:USTF0",1724746603320,7.81,157.34,157.31,0.04231573]
["bitfinex-derivatives","SOLF0:USTF0",1724746604620,7.81,157.32,157.31,0.04231573]
["bitfinex-derivatives","SOLF0:USTF0",1724746614323,10.9874,157.32,157.31,0.04231573]
["bitfinex-derivatives","SOLF0:USTF0",1724746615624,7.81,157.32,157.26,3.14938796]
["bitfinex-derivatives","SOLF0:USTF0",1724746615826,7.81,157.27,157.26,3.14938955]
["bitfinex-derivatives","SOLF0:USTF0",1724746616223,7.81,157.27,157.2,3.16188021]
["bitfinex-derivatives","SOLF0:USTF0",1724746616523,0.04319565,157.25,157.21,6.32971494]
["bitfinex-derivatives","SOLF0:USTF0",1724746616718,0.04319565,157.25,157.22,3.15011494]
["bitfinex-derivatives","SOLF0:USTF0",1724746616923,0.04319565,157.25,157.23,3.15011494]
["bitfinex-derivatives","SOLF0:USTF0",1724746617121,0.04319565,157.25,157.24,3.15011494]
["bitfinex-derivatives","SOLF0:USTF0",1724746617323,7.85319565,157.25,157.24,3.15011494]
["bitfinex-derivatives","SOLF0:USTF0",1724746617625,7.85319565,157.25,157.2,3.16188021]
["bitfinex-derivatives","SOLF0:USTF0",1724746617814,7.85319565,157.25,157.21,3.15055851]
["bitfinex-derivatives","SOLF0:USTF0",1724746618015,7.81,157.24,157.22,3.15055851]
["bitfinex-derivatives","SOLF0:USTF0",1724746618216,7.81,157.24,157.19,3.18447748]
["bitfinex-derivatives","SOLF0:USTF0",1724746618623,7.81,157.24,157.2,3.15088628]
["bitfinex-derivatives","SOLF0:USTF0",1724746618929,7.81,157.24,157.21,3.15088628]
["bitfinex-derivatives","SOLF0:USTF0",1724746619323,10.989,157.24,157.18,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724746619518,10.989,157.24,157.19,3.15102605]
["bitfinex-derivatives","SOLF0:USTF0",1724746619719,10.989,157.24,157.2,3.15102605]
["bitfinex-derivatives","SOLF0:USTF0",1724746619923,10.989,157.24,157.18,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724746620119,10.989,157.24,157.19,3.15105005]
["bitfinex-derivatives","SOLF0:USTF0",1724746620329,10.989,157.24,157.2,6.33085005]
["bitfinex-derivatives","SOLF0:USTF0",1724746620532,10.989,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724746620823,0.04319565,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724746623633,0.04319565,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746623831,0.04319565,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746624630,0.04319565,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724746625025,0.04319565,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746626028,0.04319565,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724746626937,0.04319565,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746627135,7.85319565,157.25,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746627326,7.85319565,157.25,157.2,3.15075128]
["bitfinex-derivatives","SOLF0:USTF0",1724746628135,7.85319565,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724746628539,0.04319565,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724746630836,11.03199565,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724746634042,11.03199565,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724746634341,7.81,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724746634839,7.81,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724746636541,10.9893,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724746637241,7.81,157.21,157.18,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724746637741,7.85769437,157.21,157.18,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724746637937,7.81,157.2,157.18,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724746638139,7.81,157.2,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746638442,0.04167324,157.18,157.14,3.15196511]
["bitfinex-derivatives","SOLF0:USTF0",1724746638842,0.04167324,157.18,157.15,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724746639040,0.04167324,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724746639436,0.04167324,157.18,157.15,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724746639841,0.04167324,157.18,157.15,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724746640036,0.04167324,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724746640236,3.1796,157.22,157.16,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724746640636,3.1796,157.22,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724746641244,3.22546288,157.22,157.18,3.22575396]
["bitfinex-derivatives","SOLF0:USTF0",1724746641439,0.04586288,157.22,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746641645,3.9,157.26,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746641942,3.9,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724746641943,3.1786,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724746642742,3.22572299,157.26,157.23,3.22448656]
["bitfinex-derivatives","SOLF0:USTF0",1724746643143,3.22572299,157.26,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746643646,10.9888,157.25,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746646148,7.81,157.25,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746647442,10.9888,157.25,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746648140,7.81,157.25,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746653051,7.81,157.25,157.23,3.22458656]
["bitfinex-derivatives","SOLF0:USTF0",1724746653549,7.81,157.25,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746653945,7.81,157.24,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746654450,10.989,157.24,157.23,0.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1724746655649,10.989,157.24,157.16,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724746655650,7.81,157.24,157.16,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724746655845,7.81,157.2,157.16,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724746656749,7.8501452,157.2,157.16,2.50832795]
["bitfinex-derivatives","SOLF0:USTF0",1724746656952,7.8501452,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724746658354,11.0300452,157.2,157.16,3.22632795]
["bitfinex-derivatives","SOLF0:USTF0",1724746658550,7.81,157.18,157.16,3.22632795]
["bitfinex-derivatives","SOLF0:USTF0",1724746664251,0.0401452,157.2,157.16,3.22632795]
["bitfinex-derivatives","SOLF0:USTF0",1724746664447,7.81,157.19,157.16,3.22632795]
["bitfinex-derivatives","SOLF0:USTF0",1724746665455,10.99,157.19,157.16,3.22632795]
["bitfinex-derivatives","SOLF0:USTF0",1724746665855,3.1804,157.17,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746666867,3.1802,157.18,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746667051,3.9601452,157.2,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746667252,7.81,157.18,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746667557,10.9903,157.18,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746668561,7.81,157.17,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746668954,10.9904,157.17,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746669155,7.81,157.17,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746669553,3.9601452,157.2,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746669760,7.81,157.18,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746671751,10.9904,157.18,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746673261,3.1804,157.17,157.16,0.04572795]
["bitfinex-derivatives","SOLF0:USTF0",1724746673457,7.81,157.18,157.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724746673671,7.81,157.14,157.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724746674059,7.81,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724746674457,7.85737055,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724746674654,0.04737055,157.14,157.1,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724746674860,0.04737055,157.14,157.11,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724746675167,0.04737055,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724746677466,0.04737055,157.14,157.11,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724746677467,0.04737055,157.14,157.11,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724746677667,7.85737055,157.14,157.11,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724746678061,0.04737055,157.14,157.11,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724746679163,0.04737055,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724746680962,0.04737055,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724746681369,0.04737055,157.14,157.11,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724746681569,0.04737055,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746682162,0.04737055,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724746683161,0.04737055,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746683368,7.85737055,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746683568,7.85737055,157.14,157.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724746683768,7.85737055,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746684664,0.04737055,157.14,157.1,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724746685067,0.04737055,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746685967,0.04737055,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724746686666,7.85737055,157.14,157.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724746687563,7.85737055,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724746689173,0.04737055,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724746689369,7.85737055,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724746691180,7.85737055,157.14,157.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724746691873,7.85737055,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746694588,0.04737055,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746694885,7.85737055,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746695285,0.04737055,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746695492,0.04737055,157.14,157.1,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724746695690,0.04737055,157.14,157.11,3.15331317]
["bitfinex-derivatives","SOLF0:USTF0",1724746696087,0.04737055,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724746696883,7.85737055,157.14,157.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724746697085,7.85737055,157.14,157.11,3.15350273]
["bitfinex-derivatives","SOLF0:USTF0",1724746697390,7.85737055,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724746697584,0.5737,157.27,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746697788,7.81,157.2,157.14,3.15251652]
["bitfinex-derivatives","SOLF0:USTF0",1724746697986,7.81,157.2,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746698186,10.9899,157.2,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724746698588,7.85530166,157.2,157.16,0.04634297]
["bitfinex-derivatives","SOLF0:USTF0",1724746698778,7.85530166,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724746699489,7.85530166,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724746700482,0.04530166,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724746700679,0.04530166,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724746702086,3.178,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724746702289,3.178,157.3,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746702290,7.81,157.26,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746702595,10.9889,157.25,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746702794,7.81,157.23,157.19,3.15117078]
["bitfinex-derivatives","SOLF0:USTF0",1724746702990,7.81,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724746703297,7.85694689,157.23,157.19,3.22148772]
["bitfinex-derivatives","SOLF0:USTF0",1724746703795,7.81,157.21,157.19,3.22148772]
["bitfinex-derivatives","SOLF0:USTF0",1724746705395,3.22614689,157.23,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746705396,0.04694689,157.23,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746705606,7.85694689,157.23,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746705788,7.81,157.22,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746706495,7.81,157.22,157.19,3.22148772]
["bitfinex-derivatives","SOLF0:USTF0",1724746707087,7.81,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724746707901,0.04694689,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724746708101,7.85694689,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724746708295,7.81,157.21,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746708602,7.81,157.2,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746708794,10.9898,157.2,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746709388,7.81,157.2,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746710594,10.9898,157.2,157.19,0.04158772]
["bitfinex-derivatives","SOLF0:USTF0",1724746710992,10.92193755,157.2,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724746711192,7.81,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724746711594,7.81,157.17,157.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724746711793,7.81,157.15,157.11,3.15330207]
["bitfinex-derivatives","SOLF0:USTF0",1724746712000,7.85051438,157.15,157.11,3.20003457]
["bitfinex-derivatives","SOLF0:USTF0",1724746712202,7.85051438,157.15,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746712795,7.85051438,157.15,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724746715309,7.85051438,157.15,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746715501,7.85051438,157.15,157.12,3.15350171]
["bitfinex-derivatives","SOLF0:USTF0",1724746715897,0.04051438,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746716097,0.04051438,157.15,157.11,7.8567325]
["bitfinex-derivatives","SOLF0:USTF0",1724746716297,0.04051438,157.15,157.12,3.15351383]
["bitfinex-derivatives","SOLF0:USTF0",1724746717008,0.04051438,157.15,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746717307,0.04051438,157.15,157.14,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1724746717609,0.04051438,157.15,157.14,14.14405788]
["bitfinex-derivatives","SOLF0:USTF0",1724746717801,0.04051438,157.15,157.14,6.33405788]
["bitfinex-derivatives","SOLF0:USTF0",1724746720113,0.04051438,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724746720509,0.04051438,157.15,157.14,6.33416958]
["bitfinex-derivatives","SOLF0:USTF0",1724746724209,0.04051438,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724746724711,0.04051438,157.15,157.14,6.33383796]
["bitfinex-derivatives","SOLF0:USTF0",1724746725414,0.04051438,157.15,157.14,3.15283796]
["bitfinex-derivatives","SOLF0:USTF0",1724746726315,0.04051438,157.15,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746726316,0.04051438,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724746726510,0.04051438,157.15,157.14,3.15283796]
["bitfinex-derivatives","SOLF0:USTF0",1724746727117,0.04051438,157.15,157.14,6.33383796]
["bitfinex-derivatives","SOLF0:USTF0",1724746727414,0.04051438,157.15,157.14,3.15283796]
["bitfinex-derivatives","SOLF0:USTF0",1724746727610,0.04051438,157.15,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746727815,0.04051438,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724746728116,0.04051438,157.15,157.13,3.15342516]
["bitfinex-derivatives","SOLF0:USTF0",1724746728510,0.04051438,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724746728815,0.04051438,157.15,157.13,3.15343808]
["bitfinex-derivatives","SOLF0:USTF0",1724746729016,0.04051438,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724746729315,0.04051438,157.15,157.13,3.15353637]
["bitfinex-derivatives","SOLF0:USTF0",1724746729515,0.04051438,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724746730108,0.04051438,157.15,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746730109,3.22141438,157.15,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746730316,7.81,157.14,157.12,3.15353717]
["bitfinex-derivatives","SOLF0:USTF0",1724746730519,7.81,157.14,157.13,3.15353717]
["bitfinex-derivatives","SOLF0:USTF0",1724746730811,10.991,157.14,157.12,3.15353717]
["bitfinex-derivatives","SOLF0:USTF0",1724746731013,10.991,157.14,157.11,3.2281325]
["bitfinex-derivatives","SOLF0:USTF0",1724746732817,10.9913,157.13,157.11,0.0467325]
["bitfinex-derivatives","SOLF0:USTF0",1724746733026,7.81,157.13,157.03,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724746733321,7.81,157.13,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746733322,7.81,157.12,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746733510,7.81,157.12,157.06,6.40426423]
["bitfinex-derivatives","SOLF0:USTF0",1724746733709,7.81,157.12,157.07,3.15475513]
["bitfinex-derivatives","SOLF0:USTF0",1724746733912,7.81,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724746734109,10.9918,157.1,157.06,3.2495091]
["bitfinex-derivatives","SOLF0:USTF0",1724746734329,0.04632304,157.12,157.07,3.15478472]
["bitfinex-derivatives","SOLF0:USTF0",1724746734622,7.81,157.09,157.04,3.13590992]
["bitfinex-derivatives","SOLF0:USTF0",1724746734818,0.04724674,157.11,157.05,3.15524836]
["bitfinex-derivatives","SOLF0:USTF0",1724746734819,7.81,157.08,157.05,3.15524836]
["bitfinex-derivatives","SOLF0:USTF0",1724746735016,7.81,157.08,157.06,3.15524836]
["bitfinex-derivatives","SOLF0:USTF0",1724746735210,7.81,157.08,157.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724746735211,3.1827,157.06,157.0,7.27482476]
["bitfinex-derivatives","SOLF0:USTF0",1724746735414,7.81,157.08,157.0,11.02482476]
["bitfinex-derivatives","SOLF0:USTF0",1724746735719,7.81,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724746735923,0.04508148,157.07,157.04,3.15562574]
["bitfinex-derivatives","SOLF0:USTF0",1724746736222,0.04508148,157.07,157.05,3.15562574]
["bitfinex-derivatives","SOLF0:USTF0",1724746736415,0.04508148,157.07,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746736611,0.04508148,157.07,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746736823,0.04508148,157.07,157.04,3.15560442]
["bitfinex-derivatives","SOLF0:USTF0",1724746737020,0.04508148,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724746738821,0.04508148,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724746742118,0.04508148,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724746742919,0.04508148,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724746743725,11.03758148,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724746744031,11.03758148,157.07,157.04,3.15559289]
["bitfinex-derivatives","SOLF0:USTF0",1724746744329,11.03758148,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724746744528,7.85508148,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724746745526,7.85508148,157.07,157.01,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1724746745527,11.03758148,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724746745721,7.85508148,157.07,157.01,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724746746123,7.85508148,157.07,157.02,3.15580521]
["bitfinex-derivatives","SOLF0:USTF0",1724746746320,7.81,157.06,156.99,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724746746626,7.81,157.06,157.0,10.96629287]
["bitfinex-derivatives","SOLF0:USTF0",1724746746926,7.81,157.05,157.01,3.15629287]
["bitfinex-derivatives","SOLF0:USTF0",1724746747124,7.81,157.05,156.99,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724746747325,0.04181325,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724746747931,0.04181325,157.04,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746748535,0.04181325,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724746751823,0.04181325,157.04,157.03,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724746752022,7.81,157.12,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746752225,4.06,157.12,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746752430,52.12081163,157.21,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746752630,7.81,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746752829,10.991,157.15,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746753030,0.04553007,157.13,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746753234,7.85553007,157.13,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746754730,7.81,157.12,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746755135,7.85553007,157.13,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746757042,0.04553007,157.13,157.1,3.22495237]
["bitfinex-derivatives","SOLF0:USTF0",1724746760030,7.81,157.12,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746761943,7.81,157.12,157.1,3.22495237]
["bitfinex-derivatives","SOLF0:USTF0",1724746762936,7.81,157.12,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746763446,0.04553007,157.13,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746764242,7.81,157.12,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746769148,3.22683007,157.13,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746770342,0.04553007,157.13,157.1,0.04315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746770646,0.04553007,157.13,157.1,7.85315237]
["bitfinex-derivatives","SOLF0:USTF0",1724746771444,0.04553007,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746771646,0.04553007,157.13,157.12,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724746773948,2.5533,157.24,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724746774158,4.14,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724746774358,7.3194,157.22,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746774761,3.1794,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724746774956,3.22226186,157.22,157.18,3.22865999]
["bitfinex-derivatives","SOLF0:USTF0",1724746775155,3.22226186,157.22,157.18,0.04855999]
["bitfinex-derivatives","SOLF0:USTF0",1724746775459,7.81,157.2,157.18,0.04855999]
["bitfinex-derivatives","SOLF0:USTF0",1724746776055,3.18,157.19,157.18,0.04855999]
["bitfinex-derivatives","SOLF0:USTF0",1724746776960,7.81,157.2,157.18,0.04855999]
["bitfinex-derivatives","SOLF0:USTF0",1724746778053,3.18,157.19,157.18,0.04855999]
["bitfinex-derivatives","SOLF0:USTF0",1724746778359,3.18,157.19,157.1,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724746778360,7.81,157.2,157.1,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724746778556,7.81,157.17,157.1,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724746779263,0.0473738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746779463,7.8573738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746779855,11.0381738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746780058,7.8573738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746780459,7.81,157.13,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746785864,10.9912,157.13,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746788765,7.81,157.13,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746793172,10.9912,157.13,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746797379,3.1812,157.13,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746797577,10.9912,157.13,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746799074,4.1673738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746799075,11.9773738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746799976,15.1583738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746800277,0.0473738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746800472,0.0473738,157.15,157.14,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1724746803381,0.0473738,157.15,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746803583,0.0473738,157.15,157.12,7.85363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746804779,0.0473738,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724746805884,0.0473738,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724746806072,1.2839,157.24,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746806273,1.2839,157.24,157.12,0.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1724746806274,7.81,157.26,157.14,3.15290336]
["bitfinex-derivatives","SOLF0:USTF0",1724746806486,7.81,157.26,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746806782,7.81,157.26,157.15,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1724746806985,7.81,157.27,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724746807183,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746807579,0.04712618,157.26,157.22,3.22297517]
["bitfinex-derivatives","SOLF0:USTF0",1724746807980,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746808178,0.04712618,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746808988,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746810072,0.04712618,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746812288,0.04712618,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724746812581,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746813088,0.04712618,157.26,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724746814484,0.04712618,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746817681,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746818186,3.22572618,157.26,157.22,3.22297517]
["bitfinex-derivatives","SOLF0:USTF0",1724746818386,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746819379,0.04712618,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746819883,0.04712618,157.26,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724746820087,0.04712618,157.26,157.22,0.04357517]
["bitfinex-derivatives","SOLF0:USTF0",1724746820590,0.04712618,157.26,157.22,1.34697517]
["bitfinex-derivatives","SOLF0:USTF0",1724746820793,0.04712618,157.26,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724746822392,6.3484,157.48,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724746822588,22.63477933,157.39,157.29,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724746822788,19.53,157.39,157.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724746823485,0.04118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746824796,19.53,157.35,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746824982,3.177,157.34,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746827691,0.04118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746829888,3.1769,157.35,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746831988,3.177,157.34,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746832192,19.57118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746832684,3.1769,157.35,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746833293,3.177,157.34,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746834092,3.21778336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746834592,0.04118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746834789,0.04118336,157.36,157.33,3.22385255]
["bitfinex-derivatives","SOLF0:USTF0",1724746835094,0.04118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746835791,3.21778336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746835993,0.04118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746837194,3.1769,157.35,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746837893,0.04118336,157.36,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746837894,3.177,157.34,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746841692,22.707,157.34,157.33,0.04665255]
["bitfinex-derivatives","SOLF0:USTF0",1724746842298,22.707,157.34,157.24,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724746842299,3.1783,157.28,157.24,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724746842598,19.53,157.29,157.24,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724746842798,3.1785,157.27,157.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724746843095,19.53,157.27,157.21,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1724746843299,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746843494,3.22713682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746844000,3.1788,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746844497,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746845497,3.22723682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746846595,3.22723682,157.26,157.22,3.22756007]
["bitfinex-derivatives","SOLF0:USTF0",1724746847195,3.22723682,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746847196,0.04853682,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746847991,3.22713682,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724746848300,3.22713682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746848301,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746849402,3.1788,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746849794,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746850891,3.1788,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746851496,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746851695,3.22723682,157.26,157.22,3.22766007]
["bitfinex-derivatives","SOLF0:USTF0",1724746853196,3.179,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746854900,3.1791,157.24,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746857306,3.1789,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746858804,3.22723682,157.26,157.22,3.22756007]
["bitfinex-derivatives","SOLF0:USTF0",1724746859102,0.04853682,157.26,157.22,3.22756007]
["bitfinex-derivatives","SOLF0:USTF0",1724746859303,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746860001,3.179,157.24,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746861404,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746862107,3.22723682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746862705,3.1789,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746863210,0.04853682,157.26,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746864210,19.53,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746864615,3.179,157.24,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746864812,19.53,157.25,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746865816,3.179,157.24,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746871528,3.1792,157.23,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746871730,22.7092,157.23,157.22,0.04826007]
["bitfinex-derivatives","SOLF0:USTF0",1724746871928,19.53,157.23,157.05,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724746872123,3.1806,157.17,157.12,3.15273921]
["bitfinex-derivatives","SOLF0:USTF0",1724746872329,3.1806,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746872521,19.53,157.19,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724746873027,0.04610047,157.17,157.14,0.04322501]
["bitfinex-derivatives","SOLF0:USTF0",1724746875432,3.1808,157.16,157.14,0.04322501]
["bitfinex-derivatives","SOLF0:USTF0",1724746878335,0.04610047,157.17,157.14,0.04322501]
["bitfinex-derivatives","SOLF0:USTF0",1724746878336,19.57610047,157.17,157.14,0.04322501]
["bitfinex-derivatives","SOLF0:USTF0",1724746878939,3.1808,157.15,157.14,0.04322501]
["bitfinex-derivatives","SOLF0:USTF0",1724746882042,0.04610047,157.17,157.06,3.16880154]
["bitfinex-derivatives","SOLF0:USTF0",1724746882338,19.53,157.1,157.0,26.51694499]
["bitfinex-derivatives","SOLF0:USTF0",1724746882835,3.1824,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724746883238,0.04417758,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724746883635,0.04417758,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724746888843,3.22687758,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724746889239,0.04417758,157.06,157.0,23.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724746889439,3.22687758,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724746890140,3.22687758,157.06,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746890841,0.04417758,157.06,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746891236,0.04417758,157.06,157.05,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724746891437,0.04417758,157.06,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746891841,0.04417758,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724746892041,0.04417758,157.06,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746892746,7.82,157.12,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746892747,3.1821,157.09,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746893348,3.1821,157.09,157.05,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1724746893749,3.1821,157.09,157.05,11.04411332]
["bitfinex-derivatives","SOLF0:USTF0",1724746893750,3.2256584,157.09,157.05,11.04411332]
["bitfinex-derivatives","SOLF0:USTF0",1724746894144,3.1824,157.08,157.05,0.04131332]
["bitfinex-derivatives","SOLF0:USTF0",1724746894435,0.0435584,157.09,157.05,0.04131332]
["bitfinex-derivatives","SOLF0:USTF0",1724746894436,7.8635584,157.09,157.05,0.04131332]
["bitfinex-derivatives","SOLF0:USTF0",1724746894645,3.1827,157.06,157.05,0.04131332]
["bitfinex-derivatives","SOLF0:USTF0",1724746895143,11.0027,157.06,157.05,0.04131332]
["bitfinex-derivatives","SOLF0:USTF0",1724746895941,3.1827,157.06,157.05,0.04131332]
["bitfinex-derivatives","SOLF0:USTF0",1724746901249,19.56,157.07,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724746901442,4.1,157.06,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724746901753,4.1,157.06,156.97,20.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724746902251,0.04262529,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724746904254,0.04262529,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724746905354,3.22592529,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724746907049,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724746909159,3.22592529,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724746910457,0.04262529,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724746910645,0.04262529,157.03,156.99,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746911045,0.04262529,157.03,156.97,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746911450,0.04262529,157.03,156.96,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724746911652,0.04262529,157.03,156.97,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746912058,0.04262529,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724746912457,0.04262529,157.03,156.99,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746912858,0.04262529,157.03,156.99,20.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724746913059,0.04262529,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724746918259,0.04262529,157.03,156.99,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724746918665,0.04262529,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724746920453,0.04262529,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724746920764,0.04262529,157.03,156.99,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724746921863,0.04262529,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724746922468,0.04262529,157.03,156.99,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724746923568,0.04262529,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724746924468,0.04262529,157.03,156.99,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724746924672,4.08,157.11,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746924969,6.3588,157.23,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746925165,7.82,157.15,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746925561,0.04143352,157.14,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746925764,7.86143352,157.14,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746926669,0.04143352,157.14,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746926862,0.04143352,157.14,157.1,7.86288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746927267,0.04143352,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724746927671,0.04143352,157.14,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746928068,3.22263352,157.14,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746928468,7.82,157.13,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746928769,11.0014,157.13,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746928973,0.04143352,157.14,157.1,3.22468485]
["bitfinex-derivatives","SOLF0:USTF0",1724746930368,3.22253352,157.14,157.1,3.22468485]
["bitfinex-derivatives","SOLF0:USTF0",1724746931779,0.04143352,157.14,157.1,0.04288485]
["bitfinex-derivatives","SOLF0:USTF0",1724746931984,0.04143352,157.14,156.98,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724746931985,7.82,157.11,156.98,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724746932178,7.82,157.06,156.98,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724746932479,4.08,157.1,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724746932480,11.0032,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724746932981,0.04524774,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724746933378,0.04524774,157.03,157.0,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724746933986,0.04524774,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724746934579,0.04524774,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724746934885,3.1827,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724746935580,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724746935973,3.2259465,157.05,157.01,3.23094839]
["bitfinex-derivatives","SOLF0:USTF0",1724746937294,0.0430465,157.05,157.01,3.23094839]
["bitfinex-derivatives","SOLF0:USTF0",1724746937983,0.0430465,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724746939785,0.0430465,157.05,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746940186,3.1832,157.04,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746940588,0.0430465,157.05,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746940787,3.1834,157.03,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746944415,3.1831,157.04,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746947493,3.1831,157.04,157.01,3.23094839]
["bitfinex-derivatives","SOLF0:USTF0",1724746947796,3.1831,157.04,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746948192,3.1833,157.03,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746950704,3.1831,157.04,157.01,0.04734839]
["bitfinex-derivatives","SOLF0:USTF0",1724746952490,0.0430465,157.05,157.02,22.71710089]
["bitfinex-derivatives","SOLF0:USTF0",1724746952697,0.0430465,157.05,157.02,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746952895,0.0430465,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724746953499,19.56,157.12,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724746953700,19.56,157.12,157.04,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746953701,4.2,157.12,157.04,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724746954200,3.1821,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724746954399,3.22728661,157.09,157.05,3.22715703]
["bitfinex-derivatives","SOLF0:USTF0",1724746954601,3.22728661,157.09,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746956100,3.22728661,157.09,157.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746956294,0.04518661,157.09,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746958000,0.04518661,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724746958907,0.04518661,157.09,157.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746960308,0.04518661,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724746964609,0.04518661,157.09,157.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746965109,3.22728661,157.09,157.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746965310,0.04518661,157.09,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746965507,7.82,157.08,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746965811,0.04518661,157.09,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746965812,7.82,157.06,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746966201,11.0027,157.06,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746967206,3.1827,157.06,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746967708,3.1825,157.07,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746970213,3.1827,157.06,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746970415,11.0027,157.06,157.05,0.04445703]
["bitfinex-derivatives","SOLF0:USTF0",1724746977923,7.82,157.06,156.92,63.3139148]
["bitfinex-derivatives","SOLF0:USTF0",1724746978112,7.82,157.0,156.93,3.15829905]
["bitfinex-derivatives","SOLF0:USTF0",1724746978315,11.004,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724746978915,11.04924857,157.0,156.96,3.22955129]
["bitfinex-derivatives","SOLF0:USTF0",1724746980324,7.82,156.99,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746980712,7.86524857,157.0,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746981407,3.1841,156.99,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746983117,7.86524857,157.0,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746983727,3.1842,156.99,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746984019,7.86524857,157.0,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746984228,3.1843,156.98,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746989227,0.04524857,157.0,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746989521,7.86524857,157.0,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746990323,3.1842,156.99,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746993030,3.1842,156.99,156.96,3.22965129]
["bitfinex-derivatives","SOLF0:USTF0",1724746993637,3.1842,156.99,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746997342,11.04914857,157.0,156.96,0.04495129]
["bitfinex-derivatives","SOLF0:USTF0",1724746997534,0.04524857,157.0,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746997737,0.04524857,157.0,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746997938,0.04524857,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724746998132,1.2867,157.08,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746998342,7.82,157.09,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746998542,49.17873589,157.11,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746998840,7.82,157.11,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724746999237,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747000733,7.82,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747000944,11.0024,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747004045,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747004238,11.0023,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747005044,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747007244,4.06313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747007245,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747007449,0.04313559,157.09,157.06,7.86469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747007749,0.04313559,157.09,157.06,11.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1724747009649,0.04313559,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724747010050,0.04313559,157.09,157.06,7.86469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747010241,0.04313559,157.09,157.06,11.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1724747012352,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747012353,3.22523559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747013147,3.1823,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747014944,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747015251,11.0024,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747016049,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747016353,3.1823,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747021756,3.22533559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747022156,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747023561,0.04313559,157.09,157.06,3.22729733]
["bitfinex-derivatives","SOLF0:USTF0",1724747026155,0.04313559,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724747028271,0.04313559,157.09,157.06,7.86469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747028463,0.04313559,157.09,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747028667,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747028868,0.04313559,157.09,157.06,7.86469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747029264,0.04313559,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724747030264,0.04313559,157.09,157.06,11.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1724747030466,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747031369,0.04313559,157.09,157.06,3.22729733]
["bitfinex-derivatives","SOLF0:USTF0",1724747034377,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747035274,3.22523559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747038884,3.1822,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747039578,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747039579,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747039783,11.0024,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747040775,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747041085,11.0024,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747044678,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747047078,3.1823,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747047274,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747048182,3.1824,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747048790,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747050681,11.0024,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747052283,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747054892,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747055690,0.04313559,157.09,157.06,3.22729733]
["bitfinex-derivatives","SOLF0:USTF0",1724747055897,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747059794,0.04313559,157.09,157.06,3.22729733]
["bitfinex-derivatives","SOLF0:USTF0",1724747062791,3.22513559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747063196,0.04313559,157.09,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747063495,3.1822,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747063891,7.82,157.08,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747064084,3.1824,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747071402,11.0024,157.07,157.06,0.04469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747073301,6.65022159,157.19,157.06,7.86469733]
["bitfinex-derivatives","SOLF0:USTF0",1724747073507,1.2248,157.23,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747073705,0.78298308,157.22,157.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747073902,1.2248,157.23,157.17,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724747073903,4.47617175,157.23,157.17,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724747074204,4.47617175,157.23,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747074411,4.52498518,157.23,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747074607,1.27361343,157.23,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747074809,4.45291343,157.23,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747076806,20.81361343,157.23,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747078412,3.1795,157.22,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747078812,20.81361343,157.23,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747079010,3.1796,157.22,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747080913,3.1796,157.21,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747081108,19.54,157.21,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747082108,3.1798,157.2,157.19,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1724747083007,19.54,157.21,157.11,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724747083207,19.54,157.18,157.11,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724747083415,3.92,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724747083802,0.04755292,157.16,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747087613,19.58755292,157.16,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747088318,3.1809,157.15,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747090615,19.58755292,157.16,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747091320,3.1808,157.15,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747091512,19.58755292,157.16,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747091513,19.54,157.14,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747091712,22.721,157.14,157.13,0.04355073]
["bitfinex-derivatives","SOLF0:USTF0",1724747093119,39.08,157.14,157.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724747093323,19.54,157.05,157.0,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724747093707,19.54,157.05,157.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1724747094118,0.04346882,157.04,157.01,0.0454438]
["bitfinex-derivatives","SOLF0:USTF0",1724747094717,0.04346882,157.04,157.01,3.2290438]
["bitfinex-derivatives","SOLF0:USTF0",1724747097726,0.04346882,157.04,157.01,0.0454438]
["bitfinex-derivatives","SOLF0:USTF0",1724747098626,0.04346882,157.04,157.01,3.2291438]
["bitfinex-derivatives","SOLF0:USTF0",1724747102834,3.22656882,157.04,157.01,3.2291438]
["bitfinex-derivatives","SOLF0:USTF0",1724747103334,11.0035,157.02,157.01,0.0454438]
["bitfinex-derivatives","SOLF0:USTF0",1724747104231,3.1842,156.99,156.92,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724747104636,3.1842,156.99,156.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724747105035,3.1842,156.99,156.92,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724747105036,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747105237,0.04734055,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747107441,3.23164055,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747108144,0.04734055,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724747109143,0.04734055,156.98,156.92,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724747109544,3.23174055,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747110243,3.23174055,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747110744,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724747111442,3.23164055,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747111742,3.23164055,156.98,156.92,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724747111946,3.23164055,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747112846,3.1847,156.96,156.92,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724747113046,19.58,156.97,156.92,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724747113541,3.185,156.95,156.92,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724747113849,23.6,156.95,156.88,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724747114055,3.23160484,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724747114245,0.04620484,156.93,156.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724747115247,0.04620484,156.93,156.86,3.16675748]
["bitfinex-derivatives","SOLF0:USTF0",1724747115248,19.62620484,156.93,156.86,3.16675748]
["bitfinex-derivatives","SOLF0:USTF0",1724747115447,19.62620484,156.93,156.84,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747115649,19.58,156.93,156.84,22.81207445]
["bitfinex-derivatives","SOLF0:USTF0",1724747115856,0.04685107,156.9,156.84,22.81207445]
["bitfinex-derivatives","SOLF0:USTF0",1724747116450,4.02,156.95,156.89,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747116644,7.2048,156.96,156.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724747116845,7.2048,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724747117448,0.04441828,156.95,156.92,3.23179426]
["bitfinex-derivatives","SOLF0:USTF0",1724747117849,0.04441828,156.95,156.92,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1724747118453,0.04441828,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747119356,19.58,157.01,156.92,22.78489824]
["bitfinex-derivatives","SOLF0:USTF0",1724747119658,4.02,156.98,156.92,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747119956,4.02,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747120256,4.02,156.98,156.9,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747120455,0.04894112,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747121048,0.04894112,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724747124445,0.04894112,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724747125053,0.04894112,156.96,156.92,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1724747125457,3.1851,156.95,156.92,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1724747128858,7.25364112,156.96,156.92,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1724747129054,0.04894112,156.96,156.92,3.23195516]
["bitfinex-derivatives","SOLF0:USTF0",1724747129262,0.04894112,156.96,156.92,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1724747130469,0.04894112,156.96,156.92,19.62665516]
["bitfinex-derivatives","SOLF0:USTF0",1724747130757,25.48,157.14,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724747130960,4.02,157.04,156.97,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747131162,19.58,157.06,156.97,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747131358,23.6,157.06,156.97,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747131562,19.58,157.04,156.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1724747131760,19.58,157.02,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747133469,3.1837,157.01,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747134364,22.7635,157.02,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747135362,3.1837,157.01,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747139063,3.1835,157.02,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747139263,19.62300018,157.03,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747139463,0.04300018,157.03,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747139660,3.22630018,157.03,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747139862,19.62300018,157.03,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747140371,19.58,157.01,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747141173,22.7637,157.01,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747141467,19.58,157.01,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747141671,22.7637,157.01,157.0,0.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1724747142172,22.7637,157.01,156.93,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724747142372,19.58,156.97,156.88,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747142671,19.58,156.97,156.87,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724747142883,3.1848,156.96,156.87,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724747143271,0.0453939,156.93,156.9,3.22971577]
["bitfinex-derivatives","SOLF0:USTF0",1724747146773,0.0453939,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724747148975,0.0453939,156.93,156.9,0.04401577]
["bitfinex-derivatives","SOLF0:USTF0",1724747149174,0.0453939,156.93,156.9,19.62401577]
["bitfinex-derivatives","SOLF0:USTF0",1724747150376,0.0453939,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724747150975,0.0453939,156.93,156.9,0.04401577]
["bitfinex-derivatives","SOLF0:USTF0",1724747152174,0.0453939,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724747152968,0.0453939,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724747153671,1.223,157.0,156.9,0.04401577]
["bitfinex-derivatives","SOLF0:USTF0",1724747153672,24.843,157.0,156.9,0.04401577]
["bitfinex-derivatives","SOLF0:USTF0",1724747153872,24.843,157.0,156.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724747154179,19.58,156.98,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724747154567,0.04396453,156.97,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747154765,3.1848,156.96,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747154966,0.04396453,156.97,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747155177,22.7648,156.96,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747155982,11.0148,156.96,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747156881,3.185,156.95,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747157374,7.83,156.96,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747157580,11.0147,156.96,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747159078,3.1849,156.95,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747159874,0.04396453,156.97,156.93,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1724747160076,0.04396453,156.97,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747160477,0.04396453,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724747160984,0.04396453,156.97,156.94,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724747161180,0.04396453,156.97,156.94,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724747162480,0.04396453,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747163475,0.04396453,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747167785,4.04,157.03,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747168081,7.83,157.04,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747168283,5.3014,157.06,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724747168477,3.1832,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724747168888,0.04132452,157.04,157.0,3.22688719]
["bitfinex-derivatives","SOLF0:USTF0",1724747169286,3.22442452,157.04,157.0,3.22688719]
["bitfinex-derivatives","SOLF0:USTF0",1724747170297,7.83,157.03,157.0,0.04318719]
["bitfinex-derivatives","SOLF0:USTF0",1724747170489,7.83,157.02,157.0,0.04318719]
["bitfinex-derivatives","SOLF0:USTF0",1724747171590,3.1837,157.01,157.0,0.04318719]
["bitfinex-derivatives","SOLF0:USTF0",1724747172087,22.7637,157.01,157.0,0.04318719]
["bitfinex-derivatives","SOLF0:USTF0",1724747177303,22.7637,157.01,156.96,6.34321715]
["bitfinex-derivatives","SOLF0:USTF0",1724747178310,0.04281842,157.0,156.97,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1724747181113,3.22681842,157.0,156.97,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1724747181302,0.04281842,157.0,156.97,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1724747182609,3.1841,156.99,156.97,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1724747183508,19.58,156.99,156.97,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1724747184409,3.1843,156.98,156.97,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1724747184609,19.58,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724747185306,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724747185506,2.48781842,157.0,156.9,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747185507,22.025,157.0,156.9,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747185807,22.025,157.0,156.94,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1724747185808,3.23158949,156.98,156.94,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1724747187406,3.23158949,156.98,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747187608,3.1845,156.97,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747190413,3.23148949,156.98,156.94,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1724747192216,0.04718949,156.98,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747192519,0.04718949,156.98,156.94,3.20601794]
["bitfinex-derivatives","SOLF0:USTF0",1724747192722,0.04718949,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724747194416,0.04718949,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747195024,7.87718949,156.98,156.94,3.23127908]
["bitfinex-derivatives","SOLF0:USTF0",1724747196119,0.04718949,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747199022,7.87718949,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747201330,0.04718949,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747203631,0.04718949,156.98,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747205229,0.04718949,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747209427,0.04718949,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724747211432,0.04718949,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747215439,3.23158949,156.98,156.94,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1724747216130,0.04718949,156.98,156.94,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1724747216334,0.04718949,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747217231,7.87718949,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747219135,7.83,156.96,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747219843,11.0148,156.96,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747222145,3.1845,156.97,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747222341,11.0145,156.97,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747223445,7.83,156.95,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747223945,11.0149,156.95,156.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1724747224733,11.0149,156.95,156.9,3.16089203]
["bitfinex-derivatives","SOLF0:USTF0",1724747224734,3.1855,156.92,156.9,3.16089203]
["bitfinex-derivatives","SOLF0:USTF0",1724747224942,7.83,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724747225137,7.83,156.91,156.88,3.16133342]
["bitfinex-derivatives","SOLF0:USTF0",1724747225338,7.83,156.91,156.89,3.16133342]
["bitfinex-derivatives","SOLF0:USTF0",1724747225649,7.83,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724747225943,7.87341494,156.91,156.88,3.16144287]
["bitfinex-derivatives","SOLF0:USTF0",1724747226139,7.87341494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747226446,7.87341494,156.91,156.88,3.16156629]
["bitfinex-derivatives","SOLF0:USTF0",1724747226638,7.87341494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747226844,11.05911494,156.91,156.88,3.16156549]
["bitfinex-derivatives","SOLF0:USTF0",1724747227046,11.05911494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747227245,11.05911494,156.91,156.88,3.16156549]
["bitfinex-derivatives","SOLF0:USTF0",1724747227443,11.05911494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747227644,11.05911494,156.91,156.88,3.16156549]
["bitfinex-derivatives","SOLF0:USTF0",1724747227947,11.05911494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747228140,11.05911494,156.91,156.88,3.16156549]
["bitfinex-derivatives","SOLF0:USTF0",1724747228347,7.87341494,156.91,156.88,3.16156549]
["bitfinex-derivatives","SOLF0:USTF0",1724747229048,11.05931494,156.91,156.88,3.16156549]
["bitfinex-derivatives","SOLF0:USTF0",1724747229244,7.87341494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747230139,7.87341494,156.91,156.87,0.04399423]
["bitfinex-derivatives","SOLF0:USTF0",1724747230344,7.83,156.89,156.87,3.20566337]
["bitfinex-derivatives","SOLF0:USTF0",1724747230543,7.83,156.89,156.87,0.04399423]
["bitfinex-derivatives","SOLF0:USTF0",1724747232045,11.0161,156.89,156.87,0.04399423]
["bitfinex-derivatives","SOLF0:USTF0",1724747233243,0.04341494,156.91,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747233449,7.83,156.9,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747234352,11.016,156.9,156.87,3.23049423]
["bitfinex-derivatives","SOLF0:USTF0",1724747235159,3.22921494,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724747237550,0.04341494,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724747238054,0.04341494,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747239157,0.04341494,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724747241157,0.04341494,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724747242560,0.04341494,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747242858,0.04341494,156.91,156.87,0.04399423]
["bitfinex-derivatives","SOLF0:USTF0",1724747242859,0.04341494,156.91,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747243154,0.04341494,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724747245659,0.04341494,156.91,156.9,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724747245953,11.79,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724747246355,7.83,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724747246554,11.0144,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724747246868,7.83,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747247858,11.0148,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747248255,7.83,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747248961,3.1846,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747249364,15.02008818,156.98,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747249568,0.04578818,156.98,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747250263,0.04578818,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747250961,3.23008818,156.98,156.94,3.23216771]
["bitfinex-derivatives","SOLF0:USTF0",1724747251562,7.83,156.97,156.94,3.23216771]
["bitfinex-derivatives","SOLF0:USTF0",1724747254260,11.06008818,156.98,156.94,3.23216771]
["bitfinex-derivatives","SOLF0:USTF0",1724747254763,3.1848,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747255261,9.0972,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747255262,12.2818,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747262364,0.04578818,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724747262572,0.04578818,156.98,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747265370,3.23018818,156.98,156.94,3.23216771]
["bitfinex-derivatives","SOLF0:USTF0",1724747267460,7.83,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747267676,7.83,156.95,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747269373,11.0149,156.95,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747269574,7.83,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747270374,11.0145,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747270569,1.36948818,156.98,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747271272,4.55398818,156.98,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747271872,4.55398818,156.98,156.94,3.23226771]
["bitfinex-derivatives","SOLF0:USTF0",1724747274072,11.0145,156.97,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747274474,7.83,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747275380,11.0148,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747275579,7.83,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747275977,3.1849,156.95,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747277379,11.0148,156.96,156.94,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724747277781,7.83,156.96,156.7,69.55026826]
["bitfinex-derivatives","SOLF0:USTF0",1724747277977,7.83,156.93,156.87,3.16126879]
["bitfinex-derivatives","SOLF0:USTF0",1724747278174,3.25822273,156.92,156.85,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1724747278378,3.1855,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724747278771,0.04601702,156.91,156.88,0.04416982]
["bitfinex-derivatives","SOLF0:USTF0",1724747280577,0.04601702,156.91,156.88,3.20560243]
["bitfinex-derivatives","SOLF0:USTF0",1724747281082,0.04601702,156.91,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747281381,0.04601702,156.91,156.9,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724747281581,0.04601702,156.91,156.9,14.17644917]
["bitfinex-derivatives","SOLF0:USTF0",1724747283388,0.04601702,156.91,156.9,6.34644917]
["bitfinex-derivatives","SOLF0:USTF0",1724747283587,0.04601702,156.91,156.9,14.17644917]
["bitfinex-derivatives","SOLF0:USTF0",1724747283884,0.04601702,156.91,156.9,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724747284482,3.94,156.98,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747284685,3.94,156.99,156.91,4.42514533]
["bitfinex-derivatives","SOLF0:USTF0",1724747284880,3.94,156.99,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747285077,7.83,156.97,156.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724747285486,0.04287438,156.96,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747285784,0.04287438,156.96,156.92,3.22606942]
["bitfinex-derivatives","SOLF0:USTF0",1724747286487,0.04287438,156.96,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747286789,7.87287438,156.96,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747287085,7.83,156.94,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747287983,0.04287438,156.96,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747288190,7.83,156.95,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747288786,11.0149,156.95,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747289183,0.04287438,156.96,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747289489,3.22767438,156.96,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747291993,3.1849,156.95,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747292499,7.83,156.95,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747293298,7.83,156.93,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747293595,11.0153,156.93,156.92,0.04076942]
["bitfinex-derivatives","SOLF0:USTF0",1724747296809,14.9525727,156.93,156.83,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724747297009,14.9525727,156.93,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747297010,7.83,156.9,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747297301,7.83,156.92,156.87,3.16190417]
["bitfinex-derivatives","SOLF0:USTF0",1724747297694,0.04282116,156.91,156.88,0.04337994]
["bitfinex-derivatives","SOLF0:USTF0",1724747299303,3.22862116,156.91,156.88,0.04337994]
["bitfinex-derivatives","SOLF0:USTF0",1724747301102,3.186,156.9,156.88,0.04337994]
["bitfinex-derivatives","SOLF0:USTF0",1724747303008,11.016,156.9,156.88,0.04337994]
["bitfinex-derivatives","SOLF0:USTF0",1724747307204,7.83,156.9,156.88,0.04337994]
["bitfinex-derivatives","SOLF0:USTF0",1724747307404,3.22852116,156.91,156.88,0.04337994]
["bitfinex-derivatives","SOLF0:USTF0",1724747308309,7.83,156.9,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747308508,0.04282116,156.91,156.85,3.16223358]
["bitfinex-derivatives","SOLF0:USTF0",1724747308810,0.04282116,156.91,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747309015,0.04282116,156.91,156.86,3.16193869]
["bitfinex-derivatives","SOLF0:USTF0",1724747309719,3.22862116,156.91,156.86,6.34853869]
["bitfinex-derivatives","SOLF0:USTF0",1724747310015,0.04282116,156.91,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747310311,0.04282116,156.91,156.87,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1724747311917,3.22852116,156.91,156.87,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1724747312215,7.87282116,156.91,156.85,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1724747312416,0.04282116,156.91,156.86,3.1619139]
["bitfinex-derivatives","SOLF0:USTF0",1724747312712,3.22862116,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724747313514,3.22862116,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724747314114,7.83,156.9,156.84,4.45972327]
["bitfinex-derivatives","SOLF0:USTF0",1724747314315,7.83,156.9,156.85,3.16208201]
["bitfinex-derivatives","SOLF0:USTF0",1724747314609,3.1862,156.89,156.85,3.16208201]
["bitfinex-derivatives","SOLF0:USTF0",1724747315216,3.1862,156.89,156.84,7.64662327]
["bitfinex-derivatives","SOLF0:USTF0",1724747315515,3.1862,156.89,156.85,3.16210746]
["bitfinex-derivatives","SOLF0:USTF0",1724747316016,11.0159,156.9,156.85,10.99210746]
["bitfinex-derivatives","SOLF0:USTF0",1724747316214,3.1859,156.9,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747317414,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747320721,3.22852116,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724747322618,0.04282116,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747323222,0.04282116,156.91,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724747325130,0.04282116,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747325131,0.04282116,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724747325420,0.04282116,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747325613,0.04282116,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724747326928,0.04282116,156.91,156.89,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1724747328422,0.04282116,156.91,156.88,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724747329029,0.04282116,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724747329915,0.04282116,156.91,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747330425,0.04282116,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724747330723,0.04282116,156.91,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747330929,0.04282116,156.91,156.89,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1724747331126,0.04282116,156.91,156.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724747331127,0.04282116,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747331419,0.04282116,156.91,156.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724747331420,0.04282116,156.91,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747331625,0.04282116,156.91,156.87,3.16137161]
["bitfinex-derivatives","SOLF0:USTF0",1724747331821,3.22852116,156.91,156.88,6.34757161]
["bitfinex-derivatives","SOLF0:USTF0",1724747332021,3.22852116,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724747332723,0.04282116,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724747333122,0.04282116,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724747339926,0.04282116,156.91,156.88,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724747340529,0.04282116,156.91,156.89,6.34730927]
["bitfinex-derivatives","SOLF0:USTF0",1724747340829,0.04282116,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724747341230,0.04282116,156.91,156.88,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724747341529,0.04282116,156.91,156.89,3.16120927]
["bitfinex-derivatives","SOLF0:USTF0",1724747341730,0.04282116,156.91,156.88,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724747342230,0.04282116,156.91,156.89,3.1614062]
["bitfinex-derivatives","SOLF0:USTF0",1724747342526,0.04282116,156.91,156.88,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724747342729,0.04282116,156.91,156.89,3.16140619]
["bitfinex-derivatives","SOLF0:USTF0",1724747342924,0.04282116,156.91,156.88,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724747343127,3.22852116,156.91,156.89,3.16140698]
["bitfinex-derivatives","SOLF0:USTF0",1724747343331,3.22852116,156.91,156.88,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724747343526,3.22852116,156.91,156.89,3.16150548]
["bitfinex-derivatives","SOLF0:USTF0",1724747343726,3.22852116,156.91,156.88,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724747344127,3.22852116,156.91,156.88,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724747345537,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747345837,7.87282116,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747345838,7.87282116,156.91,156.87,3.16190712]
["bitfinex-derivatives","SOLF0:USTF0",1724747346032,7.87282116,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747346231,3.186,156.9,156.87,3.16190789]
["bitfinex-derivatives","SOLF0:USTF0",1724747346533,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747346725,3.186,156.9,156.87,3.16190789]
["bitfinex-derivatives","SOLF0:USTF0",1724747346926,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747347128,3.186,156.9,156.87,3.16190789]
["bitfinex-derivatives","SOLF0:USTF0",1724747347431,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747347627,3.186,156.9,156.87,3.16190804]
["bitfinex-derivatives","SOLF0:USTF0",1724747347830,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747348025,3.186,156.9,156.87,3.16190804]
["bitfinex-derivatives","SOLF0:USTF0",1724747348231,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747348426,7.87282116,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724747348633,3.1862,156.89,156.87,3.16190804]
["bitfinex-derivatives","SOLF0:USTF0",1724747348935,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724747349239,3.1862,156.89,156.86,3.16191142]
["bitfinex-derivatives","SOLF0:USTF0",1724747349438,3.1862,156.89,156.87,3.16191142]
["bitfinex-derivatives","SOLF0:USTF0",1724747349637,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724747349835,7.83,156.89,156.86,3.16191278]
["bitfinex-derivatives","SOLF0:USTF0",1724747350132,7.87464438,156.89,156.81,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1724747350340,7.87464438,156.89,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747350341,7.83,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747350633,7.83,156.88,156.84,3.1624648]
["bitfinex-derivatives","SOLF0:USTF0",1724747350835,7.83,156.85,156.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1724747351041,7.83,156.85,156.79,3.16299558]
["bitfinex-derivatives","SOLF0:USTF0",1724747351042,0.04603677,156.83,156.79,3.16299558]
["bitfinex-derivatives","SOLF0:USTF0",1724747351235,0.04603677,156.83,156.8,3.16299558]
["bitfinex-derivatives","SOLF0:USTF0",1724747351432,0.04603677,156.83,156.78,71.87118674]
["bitfinex-derivatives","SOLF0:USTF0",1724747351637,0.04603677,156.83,156.81,3.16299799]
["bitfinex-derivatives","SOLF0:USTF0",1724747352037,0.04603677,156.83,156.82,3.16299799]
["bitfinex-derivatives","SOLF0:USTF0",1724747353336,0.04603677,156.83,156.82,14.18049799]
["bitfinex-derivatives","SOLF0:USTF0",1724747353935,0.04603677,156.83,156.82,15.51049799]
["bitfinex-derivatives","SOLF0:USTF0",1724747354341,3.1865,156.88,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724747354542,3.1865,156.88,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747354744,3.1865,156.88,156.84,10.99268346]
["bitfinex-derivatives","SOLF0:USTF0",1724747355047,3.1865,156.88,156.85,3.16268346]
["bitfinex-derivatives","SOLF0:USTF0",1724747355241,11.77,156.91,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747355447,0.04135724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747357952,0.04135724,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724747358248,0.04135724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747359847,7.87135724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747360239,3.1865,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747361049,11.0165,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747361347,3.1865,156.87,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747366456,3.22755724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747366647,0.04135724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747366957,7.83,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747367347,3.1865,156.87,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747367547,7.83,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747367960,11.0164,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747368356,7.83,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747368952,3.1863,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747369454,3.1865,156.87,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747373559,11.0165,156.87,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747374160,11.0163,156.88,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747374357,0.04135724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747374764,0.04135724,156.89,156.86,3.23477124]
["bitfinex-derivatives","SOLF0:USTF0",1724747374965,0.04135724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747375163,3.22755724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747375364,11.05755724,156.89,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747375963,7.83,156.87,156.86,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1724747376364,7.83,156.87,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724747376558,11.0171,156.85,156.81,3.16278051]
["bitfinex-derivatives","SOLF0:USTF0",1724747376762,11.0171,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724747376961,11.0171,156.85,156.81,3.16344693]
["bitfinex-derivatives","SOLF0:USTF0",1724747377562,11.0596499,156.85,156.81,3.16344693]
["bitfinex-derivatives","SOLF0:USTF0",1724747377769,7.83,156.84,156.81,3.16344693]
["bitfinex-derivatives","SOLF0:USTF0",1724747378162,7.83,156.84,156.81,6.35114693]
["bitfinex-derivatives","SOLF0:USTF0",1724747378362,7.83,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724747380165,11.0172,156.84,156.77,70.73446199]
["bitfinex-derivatives","SOLF0:USTF0",1724747380369,7.83,156.83,156.78,3.16342975]
["bitfinex-derivatives","SOLF0:USTF0",1724747380667,7.83,156.83,156.79,6.35132975]
["bitfinex-derivatives","SOLF0:USTF0",1724747380863,7.87621218,156.83,156.8,3.16342975]
["bitfinex-derivatives","SOLF0:USTF0",1724747381071,7.87621218,156.83,156.77,74.65446199]
["bitfinex-derivatives","SOLF0:USTF0",1724747381274,7.87621218,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724747382170,11.06351218,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724747386473,3.23351218,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724747387979,0.04621218,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724747390274,3.23361218,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724747391581,0.04621218,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724747399691,7.83,156.81,156.75,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1724747399889,1.3205,156.87,156.76,3.16430357]
["bitfinex-derivatives","SOLF0:USTF0",1724747399890,0.04749197,156.8,156.76,3.16430357]
["bitfinex-derivatives","SOLF0:USTF0",1724747400186,0.04749197,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724747400380,0.04749197,156.8,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747400580,0.04749197,156.8,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747400782,0.04749197,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724747401983,0.04749197,156.8,156.79,6.35176656]
["bitfinex-derivatives","SOLF0:USTF0",1724747402285,1.224,156.92,156.79,12.31606656]
["bitfinex-derivatives","SOLF0:USTF0",1724747402485,1.224,156.92,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747402486,3.92,156.92,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747402789,11.75,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724747402987,1.2443,156.96,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747403184,1.2443,156.96,156.91,0.04062915]
["bitfinex-derivatives","SOLF0:USTF0",1724747403185,7.83,156.93,156.91,0.04062915]
["bitfinex-derivatives","SOLF0:USTF0",1724747403777,3.1855,156.92,156.91,0.04062915]
["bitfinex-derivatives","SOLF0:USTF0",1724747405385,3.1858,156.91,156.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724747405694,7.83,156.9,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747406187,7.83,156.88,156.82,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724747406390,7.83,156.87,156.83,3.16227898]
["bitfinex-derivatives","SOLF0:USTF0",1724747406690,7.87660698,156.87,156.83,3.16227898]
["bitfinex-derivatives","SOLF0:USTF0",1724747407084,11.06310698,156.87,156.83,3.16227898]
["bitfinex-derivatives","SOLF0:USTF0",1724747407281,7.87660698,156.87,156.83,3.16227898]
["bitfinex-derivatives","SOLF0:USTF0",1724747408290,11.06310698,156.87,156.83,3.16227898]
["bitfinex-derivatives","SOLF0:USTF0",1724747408686,11.06310698,156.87,156.82,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724747409792,7.87660698,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747410995,0.04660698,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747411394,3.23310698,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747412299,0.04660698,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724747413391,0.04660698,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747413692,7.87660698,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747414603,7.83,156.84,156.77,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1724747414901,0.04720485,156.82,156.78,3.16306401]
["bitfinex-derivatives","SOLF0:USTF0",1724747415099,0.04720485,156.82,156.79,3.16306401]
["bitfinex-derivatives","SOLF0:USTF0",1724747415305,0.04720485,156.82,156.8,3.16306401]
["bitfinex-derivatives","SOLF0:USTF0",1724747415487,0.04720485,156.82,156.81,3.16306401]
["bitfinex-derivatives","SOLF0:USTF0",1724747416802,0.04720485,156.82,156.77,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724747417190,0.04720485,156.82,156.78,3.16354328]
["bitfinex-derivatives","SOLF0:USTF0",1724747417400,3.23470485,156.82,156.79,3.16354328]
["bitfinex-derivatives","SOLF0:USTF0",1724747417603,3.23470485,156.82,156.8,3.16354328]
["bitfinex-derivatives","SOLF0:USTF0",1724747417799,3.23470485,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724747418103,3.23470485,156.82,156.79,3.16356348]
["bitfinex-derivatives","SOLF0:USTF0",1724747418397,0.04720485,156.82,156.8,3.16356348]
["bitfinex-derivatives","SOLF0:USTF0",1724747418702,0.04720485,156.82,156.81,3.16356348]
["bitfinex-derivatives","SOLF0:USTF0",1724747421005,0.04720485,156.82,156.8,5.70921063]
["bitfinex-derivatives","SOLF0:USTF0",1724747421006,0.04720485,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724747421502,3.23470485,156.82,156.8,8.87261834]
["bitfinex-derivatives","SOLF0:USTF0",1724747421703,3.23470485,156.82,156.81,3.16349292]
["bitfinex-derivatives","SOLF0:USTF0",1724747421899,0.04720485,156.82,156.81,3.16349292]
["bitfinex-derivatives","SOLF0:USTF0",1724747422099,0.04720485,156.82,156.81,10.99349292]
["bitfinex-derivatives","SOLF0:USTF0",1724747422300,0.04720485,156.82,156.81,16.70264438]
["bitfinex-derivatives","SOLF0:USTF0",1724747422702,0.04720485,156.82,156.81,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1724747422899,0.04720485,156.82,156.81,14.18077453]
["bitfinex-derivatives","SOLF0:USTF0",1724747423104,0.04720485,156.82,156.81,19.88923139]
["bitfinex-derivatives","SOLF0:USTF0",1724747424509,0.04720485,156.82,156.81,8.87153139]
["bitfinex-derivatives","SOLF0:USTF0",1724747424704,0.04720485,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724747425106,0.04720485,156.82,156.81,3.16345348]
["bitfinex-derivatives","SOLF0:USTF0",1724747425107,3.23480485,156.82,156.81,3.16345348]
["bitfinex-derivatives","SOLF0:USTF0",1724747425302,3.23480485,156.82,156.81,6.32697447]
["bitfinex-derivatives","SOLF0:USTF0",1724747425503,0.04720485,156.82,156.81,3.16352099]
["bitfinex-derivatives","SOLF0:USTF0",1724747426110,0.04720485,156.82,156.81,3.16349246]
["bitfinex-derivatives","SOLF0:USTF0",1724747426499,0.04720485,156.82,156.81,8.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1724747428605,0.04720485,156.82,156.81,3.16348998]
["bitfinex-derivatives","SOLF0:USTF0",1724747428805,0.04720485,156.82,156.81,8.87261159]
["bitfinex-derivatives","SOLF0:USTF0",1724747432300,0.04720485,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724747432607,0.04720485,156.82,156.81,8.87261398]
["bitfinex-derivatives","SOLF0:USTF0",1724747435806,0.04720485,156.82,156.81,3.1634909]
["bitfinex-derivatives","SOLF0:USTF0",1724747436002,0.04720485,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724747436207,0.04720485,156.82,156.8,3.16352283]
["bitfinex-derivatives","SOLF0:USTF0",1724747436402,0.04720485,156.82,156.81,3.16352283]
["bitfinex-derivatives","SOLF0:USTF0",1724747436909,0.04720485,156.82,156.81,8.87274207]
["bitfinex-derivatives","SOLF0:USTF0",1724747438209,0.04720485,156.82,156.81,12.06044207]
["bitfinex-derivatives","SOLF0:USTF0",1724747439824,0.04720485,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724747440114,0.04720485,156.82,156.81,8.89646945]
["bitfinex-derivatives","SOLF0:USTF0",1724747440305,0.04720485,156.82,156.81,12.05973934]
["bitfinex-derivatives","SOLF0:USTF0",1724747442706,51.75007487,156.92,156.81,19.81366178]
["bitfinex-derivatives","SOLF0:USTF0",1724747442913,3.98,156.92,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747443211,11.0153,156.93,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747443418,1.3302,156.94,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747443611,1.9348,156.98,156.85,3.1623533]
["bitfinex-derivatives","SOLF0:USTF0",1724747443612,7.83,156.95,156.87,8.86798944]
["bitfinex-derivatives","SOLF0:USTF0",1724747443809,7.83,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724747444118,3.98,156.96,156.9,0.04414501]
["bitfinex-derivatives","SOLF0:USTF0",1724747444119,0.04892631,156.93,156.9,0.04414501]
["bitfinex-derivatives","SOLF0:USTF0",1724747444616,0.04892631,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724747444919,0.04892631,156.93,156.92,6.34646705]
["bitfinex-derivatives","SOLF0:USTF0",1724747445116,0.04892631,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724747445310,0.04892631,156.93,156.92,3.16085389]
["bitfinex-derivatives","SOLF0:USTF0",1724747445620,0.04892631,156.93,156.9,0.04414501]
["bitfinex-derivatives","SOLF0:USTF0",1724747445815,0.04892631,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724747446212,0.04892631,156.93,156.9,0.04414501]
["bitfinex-derivatives","SOLF0:USTF0",1724747446421,0.04892631,156.93,156.91,3.16091462]
["bitfinex-derivatives","SOLF0:USTF0",1724747446620,0.04892631,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724747447314,0.04892631,156.93,156.9,3.22994501]
["bitfinex-derivatives","SOLF0:USTF0",1724747452322,3.1855,156.92,156.9,0.04414501]
["bitfinex-derivatives","SOLF0:USTF0",1724747453120,11.06422631,156.93,156.9,0.04414501]
["bitfinex-derivatives","SOLF0:USTF0",1724747453518,0.04892631,156.93,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747454021,0.04892631,156.93,156.92,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724747454218,9.1602,157.0,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747454425,9.1602,157.0,156.9,7.10875589]
["bitfinex-derivatives","SOLF0:USTF0",1724747454426,3.1841,156.99,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747455218,3.22864139,156.99,156.95,7.87871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747455818,3.22864139,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724747455819,0.04454139,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724747456018,0.04454139,156.99,156.95,7.87871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747457727,7.87454139,156.99,156.95,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747458022,3.1844,156.98,156.95,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747458522,7.87454139,156.99,156.95,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747458523,0.04454139,156.99,156.95,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747458718,0.04454139,156.99,156.95,11.06351993]
["bitfinex-derivatives","SOLF0:USTF0",1724747459022,0.04454139,156.99,156.95,7.87871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747459228,0.04454139,156.99,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747459917,0.04454139,156.99,156.95,11.06341993]
["bitfinex-derivatives","SOLF0:USTF0",1724747460125,0.04454139,156.99,156.95,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747460625,0.04454139,156.99,156.95,7.87871993]
["bitfinex-derivatives","SOLF0:USTF0",1724747460825,0.04454139,156.99,156.95,11.06341993]
["bitfinex-derivatives","SOLF0:USTF0",1724747461323,0.04454139,156.99,156.96,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1724747462520,0.04454139,156.99,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747462726,6.3631,157.12,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747462921,6.3631,157.12,156.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724747462922,7.83,157.07,156.99,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724747463129,7.83,157.07,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747463428,3.1832,157.04,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724747463617,0.04712479,157.04,157.0,7.87321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747463822,3.1834,157.03,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747464018,0.04712479,157.04,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747464816,3.1833,157.03,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747465015,7.83,157.02,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747465424,4.02712479,157.04,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747465922,7.83,157.01,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747466127,19.57,157.03,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747466328,3.1837,157.01,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747470028,3.1833,157.03,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747470227,0.04712479,157.04,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747471332,0.04712479,157.04,157.0,3.22701493]
["bitfinex-derivatives","SOLF0:USTF0",1724747471333,3.23022479,157.04,157.0,3.22701493]
["bitfinex-derivatives","SOLF0:USTF0",1724747471735,3.23022479,157.04,157.0,4.51211493]
["bitfinex-derivatives","SOLF0:USTF0",1724747471922,3.23022479,157.04,157.0,1.32831493]
["bitfinex-derivatives","SOLF0:USTF0",1724747472122,0.04712479,157.04,157.0,1.32831493]
["bitfinex-derivatives","SOLF0:USTF0",1724747472429,19.61712479,157.04,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747472634,3.1837,157.01,157.0,0.04321493]
["bitfinex-derivatives","SOLF0:USTF0",1724747473833,3.1837,157.01,156.93,24.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724747473834,19.57,157.02,156.93,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724747474033,19.57,156.99,156.93,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724747474934,0.0449487,156.98,156.94,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1724747475130,3.1848,156.96,156.94,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1724747479740,22.7549,156.95,156.94,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1724747482040,3.1849,156.95,156.94,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1724747490257,19.57,156.95,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724747490562,19.57,156.91,156.84,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724747491060,3.1861,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724747491261,0.04282336,156.89,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747491757,19.61282336,156.89,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747492150,7.83,156.88,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747492356,7.87282336,156.89,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747492551,0.04282336,156.89,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747493358,0.04282336,156.89,156.86,3.2299316]
["bitfinex-derivatives","SOLF0:USTF0",1724747496470,0.04282336,156.89,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747496770,19.57,156.95,156.86,0.0433316]
["bitfinex-derivatives","SOLF0:USTF0",1724747496970,3.1854,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724747498064,3.1857,156.91,156.89,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1724747498970,3.1859,156.9,156.89,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1724747499171,0.04282671,156.92,156.89,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1724747499564,3.1858,156.91,156.89,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1724747500873,3.1859,156.9,156.89,0.04067177]
["bitfinex-derivatives","SOLF0:USTF0",1724747502264,23.65,156.91,156.84,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724747502465,23.65,156.91,156.8,3.21368561]
["bitfinex-derivatives","SOLF0:USTF0",1724747502466,19.57,156.87,156.8,3.21368561]
["bitfinex-derivatives","SOLF0:USTF0",1724747502672,19.57,156.87,156.8,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724747503274,0.04401836,156.85,156.82,3.2335678]
["bitfinex-derivatives","SOLF0:USTF0",1724747511068,0.04401836,156.85,156.82,0.0460678]
["bitfinex-derivatives","SOLF0:USTF0",1724747511275,0.04401836,156.85,156.82,19.6160678]
["bitfinex-derivatives","SOLF0:USTF0",1724747511776,0.04401836,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724747524787,0.04401836,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724747525685,0.04401836,156.85,156.82,0.0460678]
["bitfinex-derivatives","SOLF0:USTF0",1724747526190,3.23101836,156.85,156.82,0.0460678]
["bitfinex-derivatives","SOLF0:USTF0",1724747529388,3.1873,156.83,156.82,0.0460678]
["bitfinex-derivatives","SOLF0:USTF0",1724747529789,19.57,156.84,156.82,0.0460678]
["bitfinex-derivatives","SOLF0:USTF0",1724747530087,0.04401836,156.85,156.82,0.0460678]
["bitfinex-derivatives","SOLF0:USTF0",1724747530794,0.04401836,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724747531895,0.04401836,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724747534092,1.2549,156.94,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724747534093,1.2739,156.94,156.84,22.68449177]
["bitfinex-derivatives","SOLF0:USTF0",1724747534292,1.2739,156.94,156.86,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724747534486,1.2739,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724747534691,2.0122,157.03,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724747534894,2.0602612,157.02,156.9,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724747535087,0.04646877,156.98,156.94,0.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747535487,0.04646877,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724747535992,0.04646877,156.98,156.94,0.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747536404,0.04646877,156.98,156.94,3.23288555]
["bitfinex-derivatives","SOLF0:USTF0",1724747537193,22.80076877,156.98,156.94,0.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747538001,19.61646877,156.98,156.94,0.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747541308,3.1845,156.97,156.94,0.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747544510,3.1845,156.97,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747544804,19.61646877,156.98,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747545010,3.23076877,156.98,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747545609,3.1845,156.97,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747547609,19.61646877,156.98,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747548711,3.1847,156.97,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747550914,3.1849,156.95,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747551106,19.61646877,156.98,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747551307,19.57,156.96,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747552408,3.1849,156.95,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747554116,11.0249,156.95,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747554312,11.0247,156.96,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747555616,0.04646877,156.98,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747557211,3.1845,156.97,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747560118,3.1847,156.96,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747560318,0.04646877,156.98,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747560319,19.58,156.97,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747561321,3.1849,156.95,156.94,10.04788555]
["bitfinex-derivatives","SOLF0:USTF0",1724747561821,3.186,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724747562019,19.58,156.92,156.84,8.93419566]
["bitfinex-derivatives","SOLF0:USTF0",1724747562219,19.58,156.92,156.85,3.16196749]
["bitfinex-derivatives","SOLF0:USTF0",1724747562627,0.04072888,156.9,156.87,0.04744399]
["bitfinex-derivatives","SOLF0:USTF0",1724747563121,19.62072888,156.9,156.87,0.04744399]
["bitfinex-derivatives","SOLF0:USTF0",1724747563523,3.1863,156.89,156.87,0.04744399]
["bitfinex-derivatives","SOLF0:USTF0",1724747564726,3.1863,156.88,156.87,0.04744399]
["bitfinex-derivatives","SOLF0:USTF0",1724747564918,22.7663,156.88,156.87,0.04744399]
["bitfinex-derivatives","SOLF0:USTF0",1724747566327,22.7663,156.88,156.78,22.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724747566328,19.58,156.88,156.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724747566523,19.58,156.84,156.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724747566932,3.1875,156.83,156.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724747567325,0.04485606,156.82,156.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724747567525,3.1879,156.8,156.77,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724747568133,0.04485606,156.82,156.77,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724747569327,19.62485606,156.82,156.71,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747569530,0.04378532,156.78,156.72,8.87660215]
["bitfinex-derivatives","SOLF0:USTF0",1724747569730,0.04378532,156.78,156.73,3.16502478]
["bitfinex-derivatives","SOLF0:USTF0",1724747569931,0.04378532,156.78,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724747570133,0.04378532,156.78,156.7,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1724747570432,0.04378532,156.78,156.71,3.16561107]
["bitfinex-derivatives","SOLF0:USTF0",1724747570632,0.04378532,156.78,156.7,11.42503472]
["bitfinex-derivatives","SOLF0:USTF0",1724747570827,3.1894,156.73,156.7,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724747571035,0.04392907,156.73,156.7,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724747573131,0.04392907,156.73,156.7,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724747573733,0.04392907,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724747574332,3.1885,156.78,156.72,19.62568379]
["bitfinex-derivatives","SOLF0:USTF0",1724747574525,19.58,156.83,156.74,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747574728,4.18,156.81,156.74,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747575437,0.04531594,156.79,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747576836,3.1883,156.78,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747577035,0.04531594,156.79,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747578031,0.04531594,156.79,156.76,3.23033795]
["bitfinex-derivatives","SOLF0:USTF0",1724747578942,0.04531594,156.79,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747580053,3.23351594,156.79,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747580549,0.04531594,156.79,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747582738,0.04531594,156.79,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724747582949,0.04531594,156.79,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747583139,23.76,156.84,156.76,0.04183795]
["bitfinex-derivatives","SOLF0:USTF0",1724747583446,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724747583644,19.58,156.87,156.78,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747583841,4.18,156.86,156.78,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747584037,3.1871,156.84,156.78,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747584342,3.23016206,156.84,156.8,0.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1724747584754,0.04306206,156.84,156.8,0.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1724747586148,0.04306206,156.84,156.8,3.23485064]
["bitfinex-derivatives","SOLF0:USTF0",1724747586646,0.04306206,156.84,156.8,0.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1724747586843,3.23036206,156.84,156.8,0.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1724747587143,0.04306206,156.84,156.8,0.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1724747588242,0.04306206,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724747590245,0.04306206,156.84,156.8,0.04695064]
["bitfinex-derivatives","SOLF0:USTF0",1724747590645,3.1863,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724747590950,19.58,156.9,156.81,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747591139,22.766,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724747591345,19.58,156.93,156.84,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747591543,0.04770113,156.9,156.84,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747591745,0.04770113,156.9,156.87,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1724747592346,0.04770113,156.9,156.87,3.23154537]
["bitfinex-derivatives","SOLF0:USTF0",1724747592754,0.04770113,156.9,156.87,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1724747593752,3.23370113,156.9,156.87,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1724747594545,3.1862,156.89,156.87,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1724747595568,3.1863,156.88,156.87,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1724747595749,22.7663,156.88,156.87,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1724747604761,19.58,156.88,156.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724747604960,0.8002,156.92,156.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724747604961,19.58,156.86,156.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724747605156,19.58,156.86,156.8,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724747605360,3.187,156.85,156.8,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724747605758,0.04449835,156.84,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747607559,3.23159835,156.84,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747608260,3.1875,156.83,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747608460,19.62449835,156.84,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747608862,3.1875,156.83,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747610765,3.23169835,156.84,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747611460,0.04449835,156.84,156.81,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1724747612067,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724747613257,0.04753044,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724747613462,0.04753044,156.88,156.84,19.62559816]
["bitfinex-derivatives","SOLF0:USTF0",1724747613763,0.04753044,156.88,156.86,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747613963,0.985,156.96,156.86,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747613964,19.58,156.96,156.86,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747614167,19.58,156.96,156.87,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747614469,3.185,156.95,156.87,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747614762,45.08,156.98,156.87,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724747614963,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747615564,3.22733885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747617760,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747619260,3.22713885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747619660,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747621365,0.04203885,156.94,156.91,3.23184593]
["bitfinex-derivatives","SOLF0:USTF0",1724747622366,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747622575,19.62203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747622769,3.1853,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747623277,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747623475,3.22713885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747623663,19.62203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747623869,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747624375,3.1855,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747627369,3.1855,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747628180,3.1854,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747629082,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747629576,0.04203885,156.94,156.91,1.31274593]
["bitfinex-derivatives","SOLF0:USTF0",1724747629986,0.04203885,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724747630279,0.04203885,156.94,156.91,1.31274593]
["bitfinex-derivatives","SOLF0:USTF0",1724747631781,0.04203885,156.94,156.91,4.49844593]
["bitfinex-derivatives","SOLF0:USTF0",1724747633091,0.04203885,156.94,156.91,1.31274593]
["bitfinex-derivatives","SOLF0:USTF0",1724747633687,3.1855,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747641489,3.1853,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747641800,19.62203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747642004,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747642298,3.1853,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747645599,3.1855,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747646900,0.04203885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747647395,3.22723885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747647900,3.1853,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747648702,3.22723885,156.94,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747649595,3.1853,156.93,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747651303,3.1855,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747652703,6.40779306,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747653198,3.1855,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747653391,11.0255,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747658504,3.1855,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747658809,11.0255,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747665713,14.23099049,156.92,156.91,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724747666512,11.04549049,156.92,156.86,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724747666710,7.84,156.87,156.8,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1724747667616,0.04355065,156.85,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747667815,7.84,156.84,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747669720,11.0272,156.84,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747672620,3.1873,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747674518,11.0273,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747680017,7.88355065,156.85,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747680329,0.04355065,156.85,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747681335,3.1871,156.84,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747686623,7.88355065,156.85,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747686624,7.84,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747687228,11.0273,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747687428,7.84,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747688926,11.0273,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747689527,7.84,156.83,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747697134,3.23055065,156.85,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747697339,0.04355065,156.85,156.82,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747698130,0.04355065,156.85,156.82,3.23014627]
["bitfinex-derivatives","SOLF0:USTF0",1724747698337,0.04355065,156.85,156.82,7.88264627]
["bitfinex-derivatives","SOLF0:USTF0",1724747698537,0.04355065,156.85,156.83,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724747699439,0.04355065,156.85,156.83,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724747702042,11.82,156.89,156.83,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724747702244,11.82,156.89,156.83,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724747702638,11.82,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724747702837,11.82,156.89,156.83,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724747703036,0.04233888,156.88,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747703241,7.88233888,156.88,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747704147,11.06873888,156.88,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747706949,3.1865,156.87,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747707255,7.88233888,156.88,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747708551,3.22863888,156.88,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747708947,11.06863888,156.88,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747709849,7.84,156.87,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747712843,11.0265,156.87,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747718753,7.84,156.85,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747719454,11.0269,156.85,156.84,0.04426428]
["bitfinex-derivatives","SOLF0:USTF0",1724747724259,3.1874,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724747724555,7.84,156.81,156.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724747724746,2.0559,156.9,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747724747,7.84,156.8,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747724947,7.84,156.8,156.74,4.38593795]
["bitfinex-derivatives","SOLF0:USTF0",1724747725150,7.84,156.8,156.75,6.35433795]
["bitfinex-derivatives","SOLF0:USTF0",1724747725350,0.04550976,156.79,156.75,3.23279869]
["bitfinex-derivatives","SOLF0:USTF0",1724747725746,0.04550976,156.79,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747726864,7.84,156.78,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747727158,3.1887,156.77,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747732261,3.1887,156.76,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747733166,3.1885,156.78,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747733363,3.1885,156.78,156.75,7.88399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747733765,3.23370976,156.79,156.75,11.07289869]
["bitfinex-derivatives","SOLF0:USTF0",1724747734468,3.1883,156.78,156.75,11.07289869]
["bitfinex-derivatives","SOLF0:USTF0",1724747734670,0.04550976,156.79,156.75,11.07289869]
["bitfinex-derivatives","SOLF0:USTF0",1724747734865,3.23380976,156.79,156.75,11.07289869]
["bitfinex-derivatives","SOLF0:USTF0",1724747735361,3.1886,156.77,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747736073,11.0286,156.77,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747736774,0.04550976,156.79,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747736775,11.0287,156.76,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747737163,3.1887,156.76,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747737368,3.1885,156.78,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747738879,3.23370976,156.79,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747739278,3.23370976,156.79,156.75,3.23289869]
["bitfinex-derivatives","SOLF0:USTF0",1724747739468,3.23370976,156.79,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747739970,0.04550976,156.79,156.75,0.04399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747740976,0.04550976,156.79,156.75,3.23279869]
["bitfinex-derivatives","SOLF0:USTF0",1724747742984,0.04550976,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724747743175,0.04550976,156.79,156.75,7.88399869]
["bitfinex-derivatives","SOLF0:USTF0",1724747743378,0.04550976,156.79,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747743679,0.04550976,156.79,156.75,9.20549869]
["bitfinex-derivatives","SOLF0:USTF0",1724747744080,0.04550976,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724747747888,3.23370976,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724747749083,0.04550976,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724747749286,0.04550976,156.79,156.77,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1724747750889,0.04550976,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724747753181,3.96,156.83,156.75,9.20549869]
["bitfinex-derivatives","SOLF0:USTF0",1724747753382,3.20375797,156.91,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747753588,7.84,156.87,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747753784,3.1865,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724747753982,11.0265,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724747754491,3.1867,156.86,156.81,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724747754790,7.88821607,156.86,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747754979,7.84,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747755383,11.8,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747755584,14.9871,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747760293,11.8,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747760792,7.84,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747760992,11.8,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747762391,14.9871,156.84,156.83,0.04103157]
["bitfinex-derivatives","SOLF0:USTF0",1724747762996,3.1878,156.81,156.75,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724747763191,7.84,156.8,156.75,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724747763388,7.84,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724747763592,11.0276,156.82,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747763790,3.1876,156.82,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747763985,0.04205947,156.81,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747764292,7.88205947,156.81,156.77,3.23579545]
["bitfinex-derivatives","SOLF0:USTF0",1724747770091,11.06975947,156.81,156.77,3.23579545]
["bitfinex-derivatives","SOLF0:USTF0",1724747770493,11.06975947,156.81,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747770891,7.88205947,156.81,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747771097,7.84,156.78,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747771492,0.04205947,156.81,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747771803,11.0282,156.79,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747771998,0.04205947,156.81,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747772191,3.96,156.8,156.77,3.23579545]
["bitfinex-derivatives","SOLF0:USTF0",1724747772605,3.96,156.8,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747773505,3.188,156.8,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747775802,0.04205947,156.81,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747776898,0.04205947,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724747779709,0.04205947,156.81,156.78,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1724747780011,0.04205947,156.81,156.77,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724747780715,6.3689,156.98,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747780916,3.96,156.88,156.81,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724747781213,3.20904165,156.88,156.81,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724747781610,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747782810,0.04809039,156.86,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747783015,0.04809039,156.86,156.84,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1724747783415,0.04809039,156.86,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747784617,0.04809039,156.86,156.85,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724747784817,0.04809039,156.86,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747785121,0.04809039,156.86,156.83,7.8851816]
["bitfinex-derivatives","SOLF0:USTF0",1724747785622,0.04809039,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724747785921,0.04809039,156.86,156.83,7.8851816]
["bitfinex-derivatives","SOLF0:USTF0",1724747786822,11.07489039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747787118,7.88809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747787722,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747787915,0.04809039,156.86,156.83,3.2324816]
["bitfinex-derivatives","SOLF0:USTF0",1724747790522,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747792915,3.23489039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747793922,11.07489039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747795424,3.1869,156.85,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747796326,3.1871,156.84,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747797226,3.1869,156.85,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747799726,11.07489039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747800020,7.88809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747800524,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747801022,3.23499039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747802118,3.187,156.85,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747804125,3.23499039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747804528,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747804729,3.1869,156.85,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747805131,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747806225,7.88809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747806424,3.23489039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747810328,11.027,156.85,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747814536,0.04809039,156.86,156.83,0.0451816]
["bitfinex-derivatives","SOLF0:USTF0",1724747815431,0.04809039,156.86,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747815625,7.84,156.92,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747815832,7.84,156.92,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747816028,14.9656,156.92,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747816229,3.1856,156.92,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747816538,3.1857,156.91,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747816739,3.22784282,156.91,156.87,7.88207427]
["bitfinex-derivatives","SOLF0:USTF0",1724747817335,3.22784282,156.91,156.87,0.04207427]
["bitfinex-derivatives","SOLF0:USTF0",1724747817637,0.04214282,156.91,156.87,7.88207427]
["bitfinex-derivatives","SOLF0:USTF0",1724747818333,0.04214282,156.91,156.87,11.06847427]
["bitfinex-derivatives","SOLF0:USTF0",1724747818841,0.04214282,156.91,156.87,7.88207427]
["bitfinex-derivatives","SOLF0:USTF0",1724747819437,0.04214282,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724747820031,0.04214282,156.91,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747820632,3.94,156.93,156.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724747820633,3.94,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747820833,3.94,156.97,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747821234,3.1848,156.96,156.9,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724747822136,0.0417658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747822336,3.2266658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747822637,0.0417658,156.95,156.91,3.22763549]
["bitfinex-derivatives","SOLF0:USTF0",1724747822832,0.0417658,156.95,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747823340,0.0417658,156.95,156.92,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724747823741,0.0417658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747823742,0.0417658,156.95,156.91,3.22753549]
["bitfinex-derivatives","SOLF0:USTF0",1724747824041,0.0417658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747826541,0.0417658,156.95,156.91,3.22763549]
["bitfinex-derivatives","SOLF0:USTF0",1724747826734,0.0417658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747826942,0.0417658,156.95,156.93,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724747827139,0.0417658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747827342,0.0417658,156.95,156.91,7.88193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747827540,0.0417658,156.95,156.91,11.06753549]
["bitfinex-derivatives","SOLF0:USTF0",1724747828051,0.0417658,156.95,156.91,3.22753549]
["bitfinex-derivatives","SOLF0:USTF0",1724747828245,0.0417658,156.95,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747828246,7.84,156.94,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747828948,11.0253,156.94,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747829649,3.1853,156.94,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747833350,3.1853,156.93,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747833548,7.84,156.94,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747833751,7.84,156.93,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747833943,11.0254,156.93,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747834950,3.1855,156.92,156.91,0.04193549]
["bitfinex-derivatives","SOLF0:USTF0",1724747836450,7.84,156.93,156.85,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724747836451,3.16834886,156.91,156.85,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724747836751,7.84,156.93,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724747836752,7.84,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724747837051,7.84,156.89,156.82,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724747837251,7.84,156.89,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747837444,0.04337167,156.87,156.84,0.04095597]
["bitfinex-derivatives","SOLF0:USTF0",1724747838957,0.04337167,156.87,156.84,3.22805597]
["bitfinex-derivatives","SOLF0:USTF0",1724747841062,0.04337167,156.87,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747841353,7.84,156.92,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747841354,3.1855,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724747841547,3.1855,156.92,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747842152,3.23116103,156.92,156.88,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1724747843461,11.0257,156.91,156.88,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1724747843661,7.84,156.9,156.88,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1724747843857,3.1861,156.89,156.88,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1724747845368,3.1867,156.87,156.82,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724747845563,7.84,156.86,156.82,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724747846356,3.1871,156.85,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724747846557,3.1871,156.85,156.78,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724747846558,0.04510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747847461,3.23210196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747847663,7.84,156.84,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747848876,3.1874,156.83,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747849171,7.84,156.84,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747849366,0.04510196,156.85,156.81,7.88254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747850272,0.04510196,156.85,156.81,11.07024424]
["bitfinex-derivatives","SOLF0:USTF0",1724747850473,0.04510196,156.85,156.81,7.88254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747853378,0.04510196,156.85,156.81,11.07024424]
["bitfinex-derivatives","SOLF0:USTF0",1724747853579,0.04510196,156.85,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747854775,0.04510196,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747855168,0.04510196,156.85,156.81,7.88254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747855779,0.04510196,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724747857874,0.04510196,156.85,156.82,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724747858777,0.04510196,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724747859369,0.04510196,156.85,156.82,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724747864881,0.04510196,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724747865281,3.23210196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747865474,0.04510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747866484,3.1873,156.84,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747868489,3.1873,156.83,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747872886,3.1872,156.84,156.81,3.23014424]
["bitfinex-derivatives","SOLF0:USTF0",1724747873189,3.1872,156.84,156.81,11.07014424]
["bitfinex-derivatives","SOLF0:USTF0",1724747873595,3.1873,156.84,156.81,7.88254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747874595,3.1873,156.83,156.81,7.88254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747875994,3.1873,156.83,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747876195,3.1875,156.82,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747878592,3.1872,156.84,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747880397,0.04510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747880398,3.23200196,156.85,156.81,3.23024424]
["bitfinex-derivatives","SOLF0:USTF0",1724747881399,3.23200196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747881600,3.1872,156.84,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747885900,11.0272,156.84,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747886100,0.04510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747886497,7.84,156.82,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747887410,11.0275,156.82,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747893707,3.1875,156.82,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747902315,0.04510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747902522,11.84510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747904222,3.1874,156.83,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747904424,7.84,156.83,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747905319,3.1875,156.82,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747908035,11.0274,156.83,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747909823,3.1875,156.82,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747922345,4.00510196,156.85,156.81,0.04254424]
["bitfinex-derivatives","SOLF0:USTF0",1724747922535,0.04510196,156.85,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747922739,0.04510196,156.85,156.82,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724747923137,0.04510196,156.85,156.82,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724747923345,1.7934,156.95,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747923544,1.7934,156.95,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747923545,3.94,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747923743,7.84,156.92,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747923943,3.1858,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747924340,0.04459292,156.9,156.87,0.0480867]
["bitfinex-derivatives","SOLF0:USTF0",1724747926855,3.23049292,156.9,156.87,0.0480867]
["bitfinex-derivatives","SOLF0:USTF0",1724747928750,0.04459292,156.9,156.87,0.0480867]
["bitfinex-derivatives","SOLF0:USTF0",1724747930855,0.04459292,156.9,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747931248,0.04459292,156.9,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747932358,0.04459292,156.9,156.88,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724747936360,3.23049292,156.9,156.88,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724747937057,0.04459292,156.9,156.88,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724747939957,3.1855,156.92,156.88,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724747940252,3.94,156.98,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747940463,25.5,157.06,156.88,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724747940464,0.9893,157.05,156.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747940658,7.84,157.03,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747940967,0.04205317,157.02,156.98,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1724747941257,0.04205317,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747945860,0.04205317,157.02,156.98,5.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1724747946051,0.04205317,157.02,156.98,1.33458097]
["bitfinex-derivatives","SOLF0:USTF0",1724747946252,3.22565317,157.02,156.98,1.33458097]
["bitfinex-derivatives","SOLF0:USTF0",1724747948561,0.04205317,157.02,156.98,9.17458097]
["bitfinex-derivatives","SOLF0:USTF0",1724747948759,0.04205317,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747948956,12.56645091,157.09,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747949157,43.98990574,157.1,157.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724747949362,7.84,157.07,157.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724747949558,7.84,157.07,157.0,15.04228064]
["bitfinex-derivatives","SOLF0:USTF0",1724747949860,7.84,157.07,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747950162,3.22561527,157.05,157.02,7.88447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747950666,0.04271527,157.05,157.02,7.88447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747951258,0.04271527,157.05,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747951454,3.22561527,157.05,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747953565,3.1831,157.04,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747953761,0.04271527,157.05,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747954366,3.22561527,157.05,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747957464,3.1832,157.04,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747957657,0.04271527,157.05,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747958060,3.1831,157.04,157.02,0.04447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747961173,3.22561527,157.05,157.02,7.88447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747961569,0.04271527,157.05,157.02,7.88447062]
["bitfinex-derivatives","SOLF0:USTF0",1724747964764,0.04271527,157.05,157.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747965672,0.04271527,157.05,157.02,4.43267062]
["bitfinex-derivatives","SOLF0:USTF0",1724747965872,0.04271527,157.05,157.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747966580,3.1821,157.09,157.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747966769,3.1821,157.09,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747967367,3.22798873,157.09,157.05,7.88765948]
["bitfinex-derivatives","SOLF0:USTF0",1724747967567,0.04588873,157.09,157.05,7.88765948]
["bitfinex-derivatives","SOLF0:USTF0",1724747968379,3.22798873,157.09,157.05,7.88765948]
["bitfinex-derivatives","SOLF0:USTF0",1724747970076,0.04588873,157.09,157.05,7.88765948]
["bitfinex-derivatives","SOLF0:USTF0",1724747970576,0.04588873,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724747970876,0.04588873,157.09,157.05,7.88765948]
["bitfinex-derivatives","SOLF0:USTF0",1724747971076,0.04588873,157.09,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747971381,11.78,157.17,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747971567,11.78,157.17,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747972273,3.94,157.17,157.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747972478,0.04677935,157.16,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747972670,3.1812,157.14,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747973478,3.1812,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747973880,0.04677935,157.16,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747974076,7.88677935,157.16,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747974372,7.84,157.15,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747974579,11.0212,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747975980,3.1812,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747976177,7.84,157.14,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747976678,0.04677935,157.16,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747976875,3.181,157.14,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747977878,3.1809,157.15,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747979879,3.1811,157.14,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747980081,7.84,157.15,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747980382,3.1812,157.14,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747980574,7.84,157.15,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747981177,0.04677935,157.16,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747981378,7.88677935,157.16,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747981578,0.78743236,157.15,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747981877,11.0212,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747982579,3.1812,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747982777,11.0212,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747984977,11.8086141,157.13,157.12,0.04072167]
["bitfinex-derivatives","SOLF0:USTF0",1724747985181,3.1821,157.09,157.05,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1724747986183,3.1827,157.06,157.05,1.28707047]
["bitfinex-derivatives","SOLF0:USTF0",1724747986384,3.1827,157.06,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747986584,7.84,157.08,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747986985,3.1825,157.07,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747987289,7.84,157.08,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747987493,3.1824,157.07,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747989292,7.84,157.08,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747990083,3.1827,157.06,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747990293,11.0227,157.06,157.05,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1724747990593,3.1835,157.02,156.96,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724747990892,7.84,157.06,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724747991789,0.04613677,157.04,157.01,0.04644084]
["bitfinex-derivatives","SOLF0:USTF0",1724747991997,7.88613677,157.04,157.01,0.04644084]
["bitfinex-derivatives","SOLF0:USTF0",1724747992784,3.1834,157.03,157.01,0.04644084]
["bitfinex-derivatives","SOLF0:USTF0",1724747997392,11.0235,157.02,157.01,0.04644084]
["bitfinex-derivatives","SOLF0:USTF0",1724747999805,14.20934314,157.02,157.01,0.04644084]
["bitfinex-derivatives","SOLF0:USTF0",1724748000303,3.1835,157.02,157.01,0.04644084]
["bitfinex-derivatives","SOLF0:USTF0",1724748002303,3.184,157.0,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724748002511,7.84,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724748002803,3.184,157.0,156.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748003411,0.04622386,156.99,156.96,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1724748005813,3.23032386,156.99,156.96,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1724748006704,11.07032386,156.99,156.96,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1724748007216,3.23032386,156.99,156.96,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1724748007402,0.04622386,156.99,156.96,7.88735178]
["bitfinex-derivatives","SOLF0:USTF0",1724748009905,0.04622386,156.99,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748010310,3.94,157.04,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748010510,7.1232,157.04,156.98,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724748011314,0.04853131,157.03,156.98,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724748011516,0.04853131,157.03,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748011917,3.23183131,157.03,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748013412,11.07183131,157.03,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748018822,0.04853131,157.03,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748019217,0.04853131,157.03,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748019515,0.04853131,157.03,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748019722,0.04853131,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724748020923,0.04853131,157.03,157.0,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724748022318,0.04853131,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724748026127,0.04853131,157.03,156.99,11.07273426]
["bitfinex-derivatives","SOLF0:USTF0",1724748026425,3.23193131,157.03,156.99,11.07273426]
["bitfinex-derivatives","SOLF0:USTF0",1724748027123,3.23193131,157.03,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748027124,0.04853131,157.03,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748027627,3.1837,157.02,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748027923,7.84,157.02,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748028318,7.84,157.0,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748029027,11.0239,157.0,156.99,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1724748030527,3.1963782,157.01,156.92,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724748030827,7.84,156.99,156.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748031222,3.1843,156.98,156.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748031427,0.04898501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748032022,7.84,156.96,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748032627,11.0247,156.96,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748036123,3.1849,156.95,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748039040,3.1847,156.96,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748041535,0.04898501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748042137,3.1847,156.96,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748042747,3.23348501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748043039,15.01348501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748043738,11.0247,156.96,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748050040,0.04898501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748052151,7.88898501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748053451,11.07358501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748057555,3.23358501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748057956,0.04898501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748058652,0.04898501,156.97,156.94,7.88538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748059551,0.04898501,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748069565,0.04898501,156.97,156.94,3.23038606]
["bitfinex-derivatives","SOLF0:USTF0",1724748072360,7.88898501,156.97,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748072665,3.1849,156.95,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748079862,11.0249,156.95,156.94,0.04538606]
["bitfinex-derivatives","SOLF0:USTF0",1724748082078,7.84,156.95,156.87,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724748082367,7.84,156.92,156.87,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724748082564,3.1858,156.91,156.87,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724748083167,3.23061217,156.91,156.87,1.32090926]
["bitfinex-derivatives","SOLF0:USTF0",1724748084867,0.04481217,156.91,156.87,4.50730926]
["bitfinex-derivatives","SOLF0:USTF0",1724748085067,0.04481217,156.91,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748086262,0.04481217,156.91,156.88,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724748089872,0.04481217,156.91,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748092872,0.04481217,156.91,156.88,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724748093378,0.04481217,156.91,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748097480,0.04481217,156.91,156.87,1.32090926]
["bitfinex-derivatives","SOLF0:USTF0",1724748097481,0.04481217,156.91,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748097880,0.04481217,156.91,156.9,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724748098275,0.04481217,156.91,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748100084,6.377,157.16,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748100288,7.84,156.96,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748101191,0.04758936,156.95,156.91,0.04305096]
["bitfinex-derivatives","SOLF0:USTF0",1724748101489,3.1851,156.94,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748102090,0.04758936,156.95,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748103387,0.04758936,156.95,156.91,3.2282664]
["bitfinex-derivatives","SOLF0:USTF0",1724748107395,0.04758936,156.95,156.92,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724748107598,0.04758936,156.95,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748107799,0.04758936,156.95,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748109606,0.04758936,156.95,156.92,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724748111097,0.04758936,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724748113904,3.23258936,156.95,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748114299,3.23258936,156.95,156.91,7.8825664]
["bitfinex-derivatives","SOLF0:USTF0",1724748114500,3.23258936,156.95,156.91,11.0681664]
["bitfinex-derivatives","SOLF0:USTF0",1724748114697,0.04758936,156.95,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748115096,3.1855,156.92,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748122204,11.0254,156.93,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748122714,3.98758936,156.95,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748123116,11.82758936,156.95,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748124318,3.1852,156.94,156.91,0.0425664]
["bitfinex-derivatives","SOLF0:USTF0",1724748124812,0.04758936,156.95,156.92,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724748125016,0.04758936,156.95,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748126612,0.04758936,156.95,156.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748127017,0.04758936,156.95,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748127220,0.04758936,156.95,156.94,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724748130120,0.04758936,156.95,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748131309,0.04758936,156.95,156.94,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724748131509,7.84,157.01,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748132520,0.04754609,156.99,156.96,0.04535634]
["bitfinex-derivatives","SOLF0:USTF0",1724748137116,7.88754609,156.99,156.96,0.04535634]
["bitfinex-derivatives","SOLF0:USTF0",1724748137620,3.1845,156.97,156.96,0.04535634]
["bitfinex-derivatives","SOLF0:USTF0",1724748139419,7.84,156.98,156.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724748139618,31.36,157.0,156.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724748139619,7.84,156.92,156.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724748140419,7.88602024,156.92,156.88,1.30156005]
["bitfinex-derivatives","SOLF0:USTF0",1724748140620,7.88602024,156.92,156.88,4.48786005]
["bitfinex-derivatives","SOLF0:USTF0",1724748141825,7.88602024,156.92,156.88,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1724748142519,11.07152024,156.92,156.88,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1724748146231,3.1857,156.91,156.88,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1724748156850,7.84,156.91,156.88,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1724748157537,3.1859,156.9,156.88,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1724748158535,11.0261,156.89,156.88,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1724748166547,3.187,156.85,156.79,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724748166843,11.027,156.85,156.79,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724748167747,0.04641119,156.84,156.8,3.23456211]
["bitfinex-derivatives","SOLF0:USTF0",1724748168348,0.04641119,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724748171051,3.23361119,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724748172445,3.23361119,156.84,156.8,3.23456211]
["bitfinex-derivatives","SOLF0:USTF0",1724748172843,7.84,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748173438,3.1877,156.81,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748181056,7.84,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748182469,0.04641119,156.84,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748182659,3.1877,156.82,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748183060,7.84,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748184259,11.0274,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748185867,0.04641119,156.84,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748186269,0.04641119,156.84,156.8,7.88666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748187262,0.04641119,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724748188871,0.04641119,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724748189070,0.04641119,156.84,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748189376,0.04641119,156.84,156.81,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724748189570,0.04641119,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724748192166,0.04641119,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724748192570,0.04641119,156.84,156.81,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724748192769,0.04641119,156.84,156.81,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724748192977,7.88641119,156.84,156.8,1.34706211]
["bitfinex-derivatives","SOLF0:USTF0",1724748193178,3.1874,156.83,156.8,1.34706211]
["bitfinex-derivatives","SOLF0:USTF0",1724748193375,7.88641119,156.84,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748193878,3.1874,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748194669,7.84,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748195268,3.1875,156.82,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748196074,3.1874,156.83,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748197878,7.88641119,156.84,156.8,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748199280,11.07351119,156.84,156.8,3.23456211]
["bitfinex-derivatives","SOLF0:USTF0",1724748199576,3.23351119,156.84,156.8,3.23456211]
["bitfinex-derivatives","SOLF0:USTF0",1724748200784,0.04641119,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724748201082,0.04641119,156.84,156.8,7.88666211]
["bitfinex-derivatives","SOLF0:USTF0",1724748201287,0.04641119,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724748203278,0.04641119,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724748203580,47.7512,157.07,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748203881,11.0255,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724748204075,7.84,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724748204278,7.84,156.94,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724748204677,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748205485,11.0256,156.92,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748206999,3.22601151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748207281,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748209478,3.22601151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748209680,7.84,156.92,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748210286,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748210480,7.88071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748210780,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748210984,0.04071151,156.93,156.89,7.88668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748211579,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748211980,0.04071151,156.93,156.89,3.23258441]
["bitfinex-derivatives","SOLF0:USTF0",1724748212786,0.04071151,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724748213281,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748213479,0.04071151,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724748214287,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748214982,0.04071151,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724748215790,0.04071151,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724748216096,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748216282,0.04071151,156.93,156.89,7.17258441]
["bitfinex-derivatives","SOLF0:USTF0",1724748216483,7.88071151,156.93,156.89,7.17258441]
["bitfinex-derivatives","SOLF0:USTF0",1724748217288,7.88071151,156.93,156.89,3.23258441]
["bitfinex-derivatives","SOLF0:USTF0",1724748218985,11.06601151,156.93,156.89,3.23258441]
["bitfinex-derivatives","SOLF0:USTF0",1724748228092,7.88071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748228292,7.84,156.92,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748228689,3.1858,156.91,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748234400,3.1859,156.9,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748248008,3.1858,156.91,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748251116,7.88071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748251601,0.04071151,156.93,156.89,0.04668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748251807,0.04071151,156.93,156.89,7.88668441]
["bitfinex-derivatives","SOLF0:USTF0",1724748252013,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748252708,0.04071151,156.93,156.9,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724748257216,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748258414,0.04071151,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724748260815,0.04071151,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724748261117,0.04071151,156.93,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748261319,0.04071151,156.93,156.9,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724748265926,3.22611151,156.93,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748266124,3.22611151,156.93,156.89,10.37778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748266521,3.1857,156.92,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748268934,3.1857,156.92,156.89,10.37778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748270530,3.1857,156.92,156.89,13.56388441]
["bitfinex-derivatives","SOLF0:USTF0",1724748274629,3.1857,156.92,156.89,5.72388441]
["bitfinex-derivatives","SOLF0:USTF0",1724748280230,3.22601151,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724748280432,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748281432,0.04071151,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724748281635,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748282036,3.22601151,156.93,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748282243,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748282644,0.04071151,156.93,156.9,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1724748284046,0.04071151,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724748286348,0.04071151,156.93,156.9,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724748286947,0.04071151,156.93,156.92,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724748287147,0.04071151,156.93,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748288248,0.04071151,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724748288447,0.04071151,156.93,156.91,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724748293057,0.04071151,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724748296660,0.04071151,156.93,156.91,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724748297458,0.04071151,156.93,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748297961,3.22601151,156.93,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748299561,3.22601151,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724748300759,3.22601151,156.93,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748300963,3.22601151,156.93,156.89,5.72378441]
["bitfinex-derivatives","SOLF0:USTF0",1724748301763,0.04071151,156.93,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748302360,3.1856,156.92,156.89,2.53778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748303368,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748303663,0.04071151,156.93,156.89,10.37778441]
["bitfinex-derivatives","SOLF0:USTF0",1724748304064,3.22601151,156.93,156.89,13.56378441]
["bitfinex-derivatives","SOLF0:USTF0",1724748308075,3.22601151,156.93,156.89,5.72378441]
["bitfinex-derivatives","SOLF0:USTF0",1724748308375,3.22601151,156.93,156.89,13.56378441]
["bitfinex-derivatives","SOLF0:USTF0",1724748312776,0.04071151,156.93,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748313371,0.04071151,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724748315175,0.04071151,156.93,156.92,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724748324179,0.04071151,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724748326786,8.3239,157.04,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724748326978,7.84,157.04,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748327186,3.17220336,157.03,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748327891,3.1839,157.0,156.98,0.04815602]
["bitfinex-derivatives","SOLF0:USTF0",1724748328481,3.1837,157.01,156.98,0.04815602]
["bitfinex-derivatives","SOLF0:USTF0",1724748328781,7.88342186,157.02,156.98,0.04815602]
["bitfinex-derivatives","SOLF0:USTF0",1724748328986,0.04342186,157.02,156.98,0.04815602]
["bitfinex-derivatives","SOLF0:USTF0",1724748329880,0.04342186,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748330794,0.04342186,157.02,157.0,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724748331484,0.04342186,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748334991,0.04342186,157.02,157.0,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724748335188,0.04342186,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748335886,0.04342186,157.02,157.0,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724748336694,0.04342186,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724748341491,0.04342186,157.02,157.0,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724748342196,0.04342186,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748343301,0.04342186,157.02,157.0,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724748346105,0.04342186,157.02,156.99,13.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724748346708,0.04342186,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724748347104,0.04342186,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748347510,0.04342186,157.02,157.01,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724748352908,3.92,157.08,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748353115,1.0388,157.13,157.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748353116,7.84,157.1,157.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748353711,3.1825,157.07,157.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748354106,3.22993379,157.07,157.04,7.88080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748355413,0.04743379,157.07,157.04,7.88080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748356217,0.04743379,157.07,157.04,11.06380632]
["bitfinex-derivatives","SOLF0:USTF0",1724748359313,0.04743379,157.07,157.04,7.88080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748361017,0.04743379,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724748362614,0.04743379,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724748363119,0.04743379,157.07,157.04,7.88080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748363120,0.04743379,157.07,157.04,0.04080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748363318,7.84,157.06,157.04,0.04080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748363713,3.1829,157.05,157.04,0.04080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748364024,11.0229,157.05,157.04,0.04080632]
["bitfinex-derivatives","SOLF0:USTF0",1724748364426,7.84,157.05,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748364621,35.28,157.08,156.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1724748364811,7.84,157.03,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748365014,3.1834,157.03,156.98,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724748365518,0.04227037,157.02,156.99,0.04133192]
["bitfinex-derivatives","SOLF0:USTF0",1724748365719,0.04227037,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748366722,3.1828,157.06,157.01,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724748366921,3.1828,157.06,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748367914,3.22653621,157.06,157.02,7.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1724748368423,7.88373621,157.06,157.02,0.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1724748369315,0.04373621,157.06,157.02,0.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1724748369525,0.04373621,157.06,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748371226,0.04373621,157.06,157.05,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1724748372718,3.182,157.09,157.05,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1724748372719,3.182,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724748373031,3.1819,157.1,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748373622,3.22823375,157.1,157.07,7.88227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748378237,3.22823375,157.1,157.07,0.04227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748378433,0.04633375,157.1,157.07,0.04227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748378934,3.1822,157.09,157.07,0.04227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748384934,3.22823375,157.1,157.07,0.04227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748385137,3.22823375,157.1,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748385628,3.22823375,157.1,157.07,0.04227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748385629,0.04633375,157.1,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748388540,0.04633375,157.1,157.07,3.22467512]
["bitfinex-derivatives","SOLF0:USTF0",1724748388749,0.04633375,157.1,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748393241,3.22823375,157.1,157.07,7.88227512]
["bitfinex-derivatives","SOLF0:USTF0",1724748394332,3.22823375,157.1,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748394537,0.04633375,157.1,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748396248,3.92,157.17,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748396547,57.13293815,157.19,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748396749,0.78460024,157.18,157.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748396943,7.84,157.24,157.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748397243,0.04314395,157.22,157.19,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724748397436,0.04314395,157.22,157.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748397437,0.04748524,157.22,157.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748397841,3.96748524,157.22,157.07,71.77825594]
["bitfinex-derivatives","SOLF0:USTF0",1724748398036,7.84,157.17,157.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724748398839,0.04206923,157.15,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748399748,7.88206923,157.15,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748399937,3.1812,157.13,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748400746,3.1811,157.14,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748402250,3.1812,157.13,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748404052,3.1811,157.14,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748404646,3.1812,157.13,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748406547,3.1811,157.14,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748407251,3.1812,157.13,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748410757,0.04206923,157.15,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748411447,3.1812,157.13,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748421472,3.1812,157.14,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748425580,3.22296923,157.15,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748425772,0.04206923,157.15,157.12,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1724748426270,0.04206923,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724748426473,3.1802,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724748426670,3.92,157.22,157.14,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724748426872,3.92,157.22,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724748427476,3.2288777,157.2,157.17,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1724748430569,0.0488777,157.2,157.17,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1724748431885,0.0488777,157.2,157.17,3.2225298]
["bitfinex-derivatives","SOLF0:USTF0",1724748432078,0.0488777,157.2,157.17,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1724748432383,3.2286777,157.2,157.17,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1724748432585,0.0488777,157.2,157.17,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1724748433584,0.0488777,157.2,157.17,3.2225298]
["bitfinex-derivatives","SOLF0:USTF0",1724748434275,0.0488777,157.2,157.17,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1724748434672,0.0488777,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724748435481,3.179,157.24,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724748435987,3.14202863,157.27,157.18,22.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724748436190,3.1793,157.23,157.18,22.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724748436381,22.73988056,157.26,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724748436591,22.73988056,157.26,157.16,22.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724748436592,3.1794,157.23,157.2,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1724748436888,19.60219178,157.24,157.2,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1724748437476,3.1794,157.23,157.2,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1724748437991,3.1794,157.22,157.2,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1724748440390,3.1796,157.21,157.2,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1724748440892,19.56,157.22,157.11,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724748440893,3.1803,157.18,157.11,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724748441192,3.1803,157.18,157.11,24.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724748441789,3.1803,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724748442084,0.04385326,157.18,157.14,3.221515]
["bitfinex-derivatives","SOLF0:USTF0",1724748442599,0.04385326,157.18,157.15,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724748445387,3.1804,157.17,157.15,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724748445590,0.04385326,157.18,157.14,1.322515]
["bitfinex-derivatives","SOLF0:USTF0",1724748445792,0.04385326,157.18,157.14,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1724748445991,3.1808,157.15,157.14,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1724748453508,3.1817,157.11,157.08,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724748454503,3.22775064,157.11,157.08,2.52640128]
["bitfinex-derivatives","SOLF0:USTF0",1724748457496,0.04605064,157.11,157.08,2.52640128]
["bitfinex-derivatives","SOLF0:USTF0",1724748457693,0.04605064,157.11,157.08,0.04620128]
["bitfinex-derivatives","SOLF0:USTF0",1724748458105,3.182,157.09,157.08,0.04620128]
["bitfinex-derivatives","SOLF0:USTF0",1724748464406,0.04605064,157.11,157.08,0.04620128]
["bitfinex-derivatives","SOLF0:USTF0",1724748464899,3.22775064,157.11,157.08,0.04620128]
["bitfinex-derivatives","SOLF0:USTF0",1724748465101,0.04605064,157.11,157.08,0.04620128]
["bitfinex-derivatives","SOLF0:USTF0",1724748469210,3.22765064,157.11,157.08,0.04620128]
["bitfinex-derivatives","SOLF0:USTF0",1724748475917,3.22765064,157.11,157.03,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724748475918,19.56,157.1,156.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724748476112,19.56,157.1,156.97,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1724748476113,7.83,157.03,156.97,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1724748476315,3.1835,157.02,156.98,6.34097681]
["bitfinex-derivatives","SOLF0:USTF0",1724748476610,7.83,157.03,156.99,3.15687681]
["bitfinex-derivatives","SOLF0:USTF0",1724748476813,3.1836,157.02,156.99,0.04881015]
["bitfinex-derivatives","SOLF0:USTF0",1724748477207,0.04471558,157.03,156.99,0.04881015]
["bitfinex-derivatives","SOLF0:USTF0",1724748477412,0.04471558,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724748478420,0.04471558,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724748478612,3.1828,157.06,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724748479813,3.22620094,157.06,157.02,3.23133668]
["bitfinex-derivatives","SOLF0:USTF0",1724748480811,3.1829,157.05,157.02,0.04783668]
["bitfinex-derivatives","SOLF0:USTF0",1724748481713,0.04340094,157.06,157.02,0.04783668]
["bitfinex-derivatives","SOLF0:USTF0",1724748481714,3.22610094,157.06,157.02,0.04783668]
["bitfinex-derivatives","SOLF0:USTF0",1724748481914,0.04340094,157.06,157.02,0.04783668]
["bitfinex-derivatives","SOLF0:USTF0",1724748482907,0.04340094,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724748483620,0.04340094,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724748484017,0.04340094,157.06,157.02,0.04783668]
["bitfinex-derivatives","SOLF0:USTF0",1724748484520,0.04340094,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724748486415,3.22610094,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724748491827,3.1829,157.05,157.02,3.23123668]
["bitfinex-derivatives","SOLF0:USTF0",1724748492931,3.22610094,157.06,157.02,3.23123668]
["bitfinex-derivatives","SOLF0:USTF0",1724748493834,3.22610094,157.06,156.68,118.2173766]
["bitfinex-derivatives","SOLF0:USTF0",1724748493835,39.14,157.03,156.83,63.73780775]
["bitfinex-derivatives","SOLF0:USTF0",1724748494041,19.57,156.94,156.86,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724748494339,19.57,156.92,156.86,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724748494730,3.1864,156.88,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748494926,0.04698129,156.91,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748496434,3.23268129,156.91,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748499933,3.1859,156.9,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748500938,3.23268129,156.91,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748501525,3.1859,156.9,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748503840,3.1862,156.89,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748505440,3.1863,156.88,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748510445,0.04698129,156.91,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748510952,3.1859,156.9,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748511137,0.04698129,156.91,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748512139,3.23278129,156.91,156.87,3.22731752]
["bitfinex-derivatives","SOLF0:USTF0",1724748512345,0.04698129,156.91,156.87,3.22731752]
["bitfinex-derivatives","SOLF0:USTF0",1724748513250,0.04698129,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724748514447,3.23268129,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724748516846,3.23268129,156.91,156.87,3.22721752]
["bitfinex-derivatives","SOLF0:USTF0",1724748517244,0.04698129,156.91,156.87,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1724748517552,23.83,157.0,156.9,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724748518343,19.57,156.98,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748518648,0.04212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748521345,3.22662678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748526149,19.57,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748526353,3.14150468,156.95,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748527061,3.1851,156.94,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748530658,3.1849,156.95,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748531451,3.27281406,156.97,156.93,3.23410891]
["bitfinex-derivatives","SOLF0:USTF0",1724748531452,6.45731406,156.97,156.93,3.23410891]
["bitfinex-derivatives","SOLF0:USTF0",1724748531653,0.04212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748532055,3.1847,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748536066,11.0147,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748536868,0.04212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748537465,0.04212678,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724748537857,0.04212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748538765,0.04212678,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724748540571,7.87212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748540768,7.83,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748541270,7.83,156.96,156.93,3.23400891]
["bitfinex-derivatives","SOLF0:USTF0",1724748542366,3.1851,156.94,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748542565,7.83,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748542970,3.1849,156.95,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748543663,11.0148,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748544568,11.0148,156.96,156.93,3.23410891]
["bitfinex-derivatives","SOLF0:USTF0",1724748544772,3.1848,156.96,156.93,3.23410891]
["bitfinex-derivatives","SOLF0:USTF0",1724748546175,11.05672678,156.97,156.93,3.23410891]
["bitfinex-derivatives","SOLF0:USTF0",1724748546878,7.87212678,156.97,156.93,3.23410891]
["bitfinex-derivatives","SOLF0:USTF0",1724748547076,7.87212678,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724748548468,7.87212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748548668,7.83,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748549178,3.185,156.95,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748555279,11.0147,156.96,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748556074,3.1847,156.96,156.93,3.23400891]
["bitfinex-derivatives","SOLF0:USTF0",1724748558479,11.05662678,156.97,156.93,3.23400891]
["bitfinex-derivatives","SOLF0:USTF0",1724748561380,0.04212678,156.97,156.93,0.04880891]
["bitfinex-derivatives","SOLF0:USTF0",1724748561784,0.04212678,156.97,156.93,2.69060891]
["bitfinex-derivatives","SOLF0:USTF0",1724748561983,0.04212678,156.97,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748562587,0.04212678,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724748563482,4.26,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724748563700,7.4433,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724748564189,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724748564379,3.1833,157.03,156.99,3.23119329]
["bitfinex-derivatives","SOLF0:USTF0",1724748564581,3.22427739,157.03,156.99,3.23119329]
["bitfinex-derivatives","SOLF0:USTF0",1724748565694,0.04097739,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724748567096,0.0914,157.1,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724748567097,31.32,157.24,157.01,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1724748567400,7.83,157.13,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748567590,7.83,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724748567794,7.83,157.13,157.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724748567994,0.0434433,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724748568192,0.04301825,157.12,157.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724748568696,0.04301825,157.12,157.09,0.04422833]
["bitfinex-derivatives","SOLF0:USTF0",1724748568893,0.04301825,157.12,157.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724748569391,0.04301825,157.12,157.11,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724748569693,19.6614,157.22,157.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748569996,19.6614,157.22,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724748569997,3.1796,157.21,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724748570395,3.1807,157.16,157.12,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724748570699,22.79464123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748570890,22.79464123,157.16,157.12,4.30566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748571088,19.61394123,157.16,157.12,7.48706109]
["bitfinex-derivatives","SOLF0:USTF0",1724748571292,19.61394123,157.16,157.12,3.22706109]
["bitfinex-derivatives","SOLF0:USTF0",1724748571499,19.61394123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748571696,22.79464123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748572298,0.04394123,157.16,157.12,3.22706109]
["bitfinex-derivatives","SOLF0:USTF0",1724748572500,0.04394123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748573392,0.04394123,157.16,157.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724748574598,0.04394123,157.16,157.12,19.61566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748574796,0.04394123,157.16,157.14,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724748575389,0.04394123,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724748577394,0.04394123,157.16,157.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724748577906,0.04394123,157.16,157.15,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724748580899,0.04394123,157.16,157.12,19.61566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748581405,0.04394123,157.16,157.13,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724748581610,0.04394123,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724748581901,0.04394123,157.16,157.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724748582505,0.04394123,157.16,157.13,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724748582807,0.04394123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748583108,0.04394123,157.16,157.12,4.28566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748583800,3.22464123,157.16,157.12,4.28566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748585899,3.22464123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748587407,3.22464123,157.16,157.12,3.22706109]
["bitfinex-derivatives","SOLF0:USTF0",1724748587705,3.22464123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748591213,3.1809,157.15,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748593910,7.87394123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748593911,11.05464123,157.16,157.12,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724748596515,11.05464123,157.16,157.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1724748596516,39.15,157.13,156.92,4.31872416]
["bitfinex-derivatives","SOLF0:USTF0",1724748596817,7.83,157.01,156.92,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724748597016,3.15615774,157.0,156.92,12.28783227]
["bitfinex-derivatives","SOLF0:USTF0",1724748597210,7.83,156.99,156.92,4.45783227]
["bitfinex-derivatives","SOLF0:USTF0",1724748597407,0.0467462,156.97,156.94,0.04380162]
["bitfinex-derivatives","SOLF0:USTF0",1724748597611,7.83,157.02,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748597815,0.04886961,156.97,156.94,0.04160387]
["bitfinex-derivatives","SOLF0:USTF0",1724748598517,0.04886961,156.97,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748599913,3.1837,157.01,156.96,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724748600117,22.77039104,157.05,156.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724748600312,19.57,157.05,156.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724748600518,3.1838,157.01,156.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724748600720,19.57,157.03,156.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724748600925,0.04438226,157.01,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748603818,3.1841,156.99,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748604820,3.1839,157.0,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748606721,3.1841,156.99,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748608225,3.1839,157.0,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748609721,0.04438226,157.01,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748610722,3.1839,157.0,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748611230,3.1841,156.99,156.98,0.04490868]
["bitfinex-derivatives","SOLF0:USTF0",1724748620734,19.57,156.99,156.76,23.89089132]
["bitfinex-derivatives","SOLF0:USTF0",1724748620929,22.81165604,156.99,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724748621330,3.1851,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724748621739,0.0437511,156.94,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748622132,3.1853,156.93,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748622336,0.0437511,156.94,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748622743,3.2288511,156.94,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748623937,3.1854,156.93,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748625938,3.1855,156.92,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748627031,3.1853,156.93,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748627438,0.0437511,156.94,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748627841,3.2288511,156.94,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748628047,0.0437511,156.94,156.91,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1724748628233,55.49539185,157.13,156.91,19.6109175]
["bitfinex-derivatives","SOLF0:USTF0",1724748628543,55.49539185,157.13,156.89,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724748628544,19.57,157.02,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724748628843,22.79994166,157.02,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724748629036,3.1843,156.98,156.93,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724748629342,0.04280573,156.97,156.94,0.04465715]
["bitfinex-derivatives","SOLF0:USTF0",1724748632144,3.22730573,156.97,156.94,0.04465715]
["bitfinex-derivatives","SOLF0:USTF0",1724748633141,0.04280573,156.97,156.94,3.22965715]
["bitfinex-derivatives","SOLF0:USTF0",1724748643354,0.04280573,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724748644350,0.04280573,156.97,156.94,3.22965715]
["bitfinex-derivatives","SOLF0:USTF0",1724748644548,0.04280573,156.97,156.94,0.04465715]
["bitfinex-derivatives","SOLF0:USTF0",1724748644859,0.04280573,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724748652565,0.04280573,156.97,156.94,1.33275715]
["bitfinex-derivatives","SOLF0:USTF0",1724748653562,0.04280573,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724748654769,0.04280573,156.97,156.94,1.33275715]
["bitfinex-derivatives","SOLF0:USTF0",1724748655464,3.12664495,157.15,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748655655,7.83,157.07,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748655862,3.1828,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724748656468,3.1828,157.06,157.02,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724748656666,3.1829,157.05,156.99,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724748656959,3.1829,157.05,157.02,0.04084483]
["bitfinex-derivatives","SOLF0:USTF0",1724748657658,3.18288985,157.06,157.02,0.04084483]
["bitfinex-derivatives","SOLF0:USTF0",1724748657862,7.83,157.08,157.02,0.04084483]
["bitfinex-derivatives","SOLF0:USTF0",1724748658265,3.1826,157.07,157.02,3.22424483]
["bitfinex-derivatives","SOLF0:USTF0",1724748659068,7.83,157.08,157.02,3.22424483]
["bitfinex-derivatives","SOLF0:USTF0",1724748659371,3.1827,157.06,157.02,3.22424483]
["bitfinex-derivatives","SOLF0:USTF0",1724748660271,7.83,157.08,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724748660460,4.32,157.11,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724748660665,7.83,157.08,157.05,0.04683373]
["bitfinex-derivatives","SOLF0:USTF0",1724748660870,11.0127,157.06,157.05,0.04683373]
["bitfinex-derivatives","SOLF0:USTF0",1724748661170,11.0127,157.06,156.99,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724748661171,11.01894037,157.06,156.99,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724748661369,7.83,157.02,156.99,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724748662260,7.87541358,157.02,156.99,2.57153075]
["bitfinex-derivatives","SOLF0:USTF0",1724748663070,0.04541358,157.02,156.99,2.57153075]
["bitfinex-derivatives","SOLF0:USTF0",1724748665672,0.04541358,157.02,156.99,5.75563075]
["bitfinex-derivatives","SOLF0:USTF0",1724748667670,3.1861,156.89,156.8,8.86485342]
["bitfinex-derivatives","SOLF0:USTF0",1724748667871,3.1861,156.89,156.76,16.17293855]
["bitfinex-derivatives","SOLF0:USTF0",1724748667872,7.83,156.9,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748668065,7.83,156.9,156.81,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724748668266,3.1863,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724748668677,0.04810669,156.87,156.84,4.36510546]
["bitfinex-derivatives","SOLF0:USTF0",1724748671072,7.83,156.85,156.84,4.36510546]
["bitfinex-derivatives","SOLF0:USTF0",1724748671267,7.83,156.85,156.84,0.04510546]
["bitfinex-derivatives","SOLF0:USTF0",1724748671474,0.04810669,156.87,156.84,0.04510546]
["bitfinex-derivatives","SOLF0:USTF0",1724748673268,0.04810669,156.87,156.84,3.23220546]
["bitfinex-derivatives","SOLF0:USTF0",1724748674478,0.04810669,156.87,156.84,0.04510546]
["bitfinex-derivatives","SOLF0:USTF0",1724748679683,0.04810669,156.87,156.84,3.23210546]
["bitfinex-derivatives","SOLF0:USTF0",1724748681374,0.04810669,156.87,156.84,0.04510546]
["bitfinex-derivatives","SOLF0:USTF0",1724748687189,0.04810669,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724748687785,0.04810669,156.87,156.84,3.23220546]
["bitfinex-derivatives","SOLF0:USTF0",1724748689581,0.04810669,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724748691001,0.04810669,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724748692201,3.11736808,156.94,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724748692503,3.1854,156.93,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748692704,3.1854,156.93,156.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724748693110,3.1854,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724748693401,0.0429579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748693796,0.0429579,156.92,156.89,3.2264929]
["bitfinex-derivatives","SOLF0:USTF0",1724748694295,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748694695,11.0584579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748694899,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748696095,3.1857,156.91,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748696301,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748696700,11.0584579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748696906,0.0429579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748699409,0.0429579,156.92,156.89,3.2263929]
["bitfinex-derivatives","SOLF0:USTF0",1724748700410,0.0429579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748703918,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748705015,3.1858,156.91,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748705514,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748705903,11.0585579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748710112,3.2285579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748712316,3.1857,156.91,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748714330,3.2285579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748714520,11.0585579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748719525,0.0429579,156.92,156.89,3.2263929]
["bitfinex-derivatives","SOLF0:USTF0",1724748723425,3.2285579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748724123,11.0585579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748724322,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748725030,7.83,156.91,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748725231,0.0429579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748725530,7.8729579,156.92,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748726532,3.1858,156.91,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748727734,7.83,156.9,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748729327,11.0159,156.9,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748742952,14.27121105,156.9,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748744649,6.44121105,156.9,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748745755,14.27121105,156.9,156.89,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1724748754453,11.08531105,156.9,156.82,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724748754653,7.83,156.86,156.82,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724748755061,11.0168,156.86,156.82,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724748755463,11.0168,156.86,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748755667,11.06336819,156.86,156.82,5.7971058]
["bitfinex-derivatives","SOLF0:USTF0",1724748755967,7.87656819,156.86,156.82,5.7971058]
["bitfinex-derivatives","SOLF0:USTF0",1724748756567,0.04656819,156.86,156.82,5.7971058]
["bitfinex-derivatives","SOLF0:USTF0",1724748758568,3.23336819,156.86,156.82,5.7971058]
["bitfinex-derivatives","SOLF0:USTF0",1724748759966,3.23336819,156.86,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748761471,3.1869,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748762069,11.0169,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748763770,7.83,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748764074,7.83,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748765268,11.017,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748768672,7.83,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748769375,11.0171,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748778779,7.83,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748782883,3.1871,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748783085,11.0171,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748784881,0.04656819,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724748785078,0.04656819,156.86,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748785881,7.83,156.85,156.82,5.7970058]
["bitfinex-derivatives","SOLF0:USTF0",1724748786084,7.83,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748790083,0.04656819,156.86,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748791287,0.04656819,156.86,156.82,5.7971058]
["bitfinex-derivatives","SOLF0:USTF0",1724748792089,7.87656819,156.86,156.82,5.7971058]
["bitfinex-derivatives","SOLF0:USTF0",1724748793085,11.06336819,156.86,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748794093,7.83,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748796590,11.0171,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748799099,7.83,156.84,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748799995,3.23336819,156.86,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748800195,7.83,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748801892,11.017,156.85,156.82,2.6096058]
["bitfinex-derivatives","SOLF0:USTF0",1724748803001,11.017,156.85,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748805403,3.1871,156.84,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748807402,3.1869,156.85,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748807803,11.06346819,156.86,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748808107,7.87656819,156.86,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748808495,11.06336819,156.86,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748808700,0.04656819,156.86,156.82,3.2306058]
["bitfinex-derivatives","SOLF0:USTF0",1724748808900,0.04656819,156.86,156.82,0.0431058]
["bitfinex-derivatives","SOLF0:USTF0",1724748809396,0.04656819,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724748809600,0.04656819,156.86,156.82,7.8731058]
["bitfinex-derivatives","SOLF0:USTF0",1724748810202,0.04656819,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724748810809,0.04656819,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724748814823,3.1861,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724748815911,3.22683415,156.89,156.85,3.2351705]
["bitfinex-derivatives","SOLF0:USTF0",1724748817225,3.22683415,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724748818322,0.04073415,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724748819821,0.04073415,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748820424,0.04073415,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724748826826,0.04073415,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724748828725,0.04073415,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724748831735,0.04073415,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724748835333,0.04073415,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724748840230,0.04073415,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724748843727,0.04073415,156.89,156.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724748847741,12.12784619,156.89,156.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724748850345,0.04073415,156.89,156.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724748858351,12.7244,157.14,156.88,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748858552,7.83,157.07,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748858860,11.08863809,157.07,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748859149,3.1829,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748859658,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724748859952,3.1829,157.05,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748860353,3.1831,157.04,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748860544,7.83,157.06,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748860745,7.83,157.02,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748861451,11.0135,157.02,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748862656,3.1835,157.02,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748862851,11.0135,157.02,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748866147,3.1833,157.03,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748866349,7.83,157.05,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748866545,11.81,157.05,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748867154,3.11509724,157.04,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748867357,6.29819724,157.04,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748869056,7.83,157.03,157.01,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1724748888971,7.83,157.05,157.01,3.23054222]
["bitfinex-derivatives","SOLF0:USTF0",1724748889169,0.1025,157.14,157.01,3.23054222]
["bitfinex-derivatives","SOLF0:USTF0",1724748889170,3.19826439,157.08,157.01,7.87323107]
["bitfinex-derivatives","SOLF0:USTF0",1724748889362,7.83,157.08,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748889565,14.26894784,157.08,157.03,3.22959475]
["bitfinex-derivatives","SOLF0:USTF0",1724748889962,14.26894784,157.08,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748889963,7.83,157.06,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748890473,7.83,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748890772,3.98,157.05,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748891170,7.83,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748891368,14.20470309,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748899973,6.37470309,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748900169,14.20470309,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748904072,20.55202496,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748904280,30.06522331,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748904876,35.43544902,157.04,157.03,0.04649475]
["bitfinex-derivatives","SOLF0:USTF0",1724748905479,3.1836,157.02,156.97,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724748905779,11.71754758,157.01,156.97,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724748905978,11.0136,157.02,156.97,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724748906180,21.22897255,157.0,156.97,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724748906481,21.22897255,156.99,156.97,6.92637264]
["bitfinex-derivatives","SOLF0:USTF0",1724748906781,11.71668116,156.98,156.97,6.92637264]
["bitfinex-derivatives","SOLF0:USTF0",1724748907081,11.71673387,156.98,156.97,6.92637264]
["bitfinex-derivatives","SOLF0:USTF0",1724748907285,5.36998445,156.98,156.97,6.92637264]
["bitfinex-derivatives","SOLF0:USTF0",1724748907485,11.7168474,156.98,156.97,6.92637264]
["bitfinex-derivatives","SOLF0:USTF0",1724748908184,5.36998445,156.98,156.97,6.92637264]
["bitfinex-derivatives","SOLF0:USTF0",1724748908481,5.36998445,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748909079,11.7161241,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748909274,3.1843,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748909486,8.55387049,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748909675,14.90000778,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748910478,11.71570778,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748911282,6.34613729,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748912089,11.0141,156.99,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748914190,3.1841,156.99,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748914485,11.71670772,156.98,156.97,3.74187264]
["bitfinex-derivatives","SOLF0:USTF0",1724748915686,3.1841,156.99,156.97,2.53197264]
["bitfinex-derivatives","SOLF0:USTF0",1724748915884,6.34675609,156.98,156.97,2.53197264]
["bitfinex-derivatives","SOLF0:USTF0",1724748916186,3.1841,156.99,156.97,2.53197264]
["bitfinex-derivatives","SOLF0:USTF0",1724748916385,17.08696445,156.98,156.97,2.53197264]
["bitfinex-derivatives","SOLF0:USTF0",1724748916586,11.71686027,156.98,156.97,2.53197264]
["bitfinex-derivatives","SOLF0:USTF0",1724748916788,23.43374877,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748916984,34.44804877,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748917892,26.61804877,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748918092,34.44804877,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748918695,43.95763896,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748920696,43.95593673,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748922503,38.58640704,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748922688,43.9552467,156.98,156.97,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1724748924299,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748924498,36.95308748,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748924694,21.22408643,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748924895,21.22408643,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748925097,11.71399778,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748926294,5.36883966,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748926499,11.71341333,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724748927402,21.22264429,156.93,156.91,3.23195425]
["bitfinex-derivatives","SOLF0:USTF0",1724748927697,0.0409496,156.94,156.91,3.23195425]
["bitfinex-derivatives","SOLF0:USTF0",1724748927698,11.71341333,156.92,156.91,3.23195425]
["bitfinex-derivatives","SOLF0:USTF0",1724748928600,1.71271333,156.92,156.91,11.06195425]
["bitfinex-derivatives","SOLF0:USTF0",1724748928797,0.0409496,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724748930298,9.54058066,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724748931403,0.0409496,156.94,156.93,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724748932298,9.50304964,156.95,156.93,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724748932299,3.19160309,157.04,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724748932500,3.19160309,157.04,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724748932802,3.19160309,157.04,156.9,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724748932803,11.0139,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748932998,9.50411966,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748933204,9.50411966,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748933399,9.50411966,156.98,156.97,3.23028364]
["bitfinex-derivatives","SOLF0:USTF0",1724748933898,9.50411966,156.99,156.97,3.23028364]
["bitfinex-derivatives","SOLF0:USTF0",1724748934100,9.50411966,156.98,156.97,3.23028364]
["bitfinex-derivatives","SOLF0:USTF0",1724748934502,9.50411966,156.99,156.97,3.23028364]
["bitfinex-derivatives","SOLF0:USTF0",1724748934704,9.50411966,156.98,156.97,3.23028364]
["bitfinex-derivatives","SOLF0:USTF0",1724748934899,9.50411966,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748935100,9.50411966,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748935506,9.50411966,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748935706,9.50496119,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748936094,3.22739464,157.0,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748936295,9.50472127,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748936700,3.22739464,157.0,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748936701,9.50472127,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748936901,9.50472127,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748937406,9.50472127,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748937609,9.50472127,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748938003,9.50472127,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748938305,9.50472127,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748938502,9.50472127,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748938702,9.50472127,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748939004,9.50589502,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748940507,21.21698545,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748941007,32.30548742,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748941306,21.21698545,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748941499,29.12057099,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748942108,3.1841,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748942307,29.12231185,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748943002,21.21815169,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748943599,24.40245169,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748943804,21.21815169,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748945606,21.21625652,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748945810,3.1841,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748946009,15.8482201,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748946212,21.21715252,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748952007,15.8482201,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748952310,27.58957607,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748952615,27.58957607,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748953017,18.08286082,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748954017,27.59192332,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748955118,3.22739464,157.0,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748955313,12.71462537,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748955524,5.37069006,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748955920,27.59528498,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748958523,27.59554396,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748960619,27.59554396,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748961525,35.5019419,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748963217,35.5019419,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748964519,11.74164799,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748964721,35.53243539,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748964921,27.61582403,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748966622,27.61582824,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748967422,21.24488006,156.98,156.97,3.23048364]
["bitfinex-derivatives","SOLF0:USTF0",1724748967919,21.24488006,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748969325,27.61671205,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748970426,11.0143,156.99,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748970616,11.75064212,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748970819,27.62797438,156.98,156.97,0.04598364]
["bitfinex-derivatives","SOLF0:USTF0",1724748971128,30.81227438,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748971331,27.62797438,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748971619,27.62797438,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748973625,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748973820,11.75047816,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748974228,5.37866472,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748974425,27.62725783,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748974725,18.10335517,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748974917,27.62717274,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748975117,22.24850802,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748975429,27.62700022,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748977026,11.0143,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748977326,11.74770954,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748977530,27.61691083,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724748980427,3.22739464,157.0,156.94,7.87122598]
["bitfinex-derivatives","SOLF0:USTF0",1724748980621,15.86892344,156.96,156.94,7.87122598]
["bitfinex-derivatives","SOLF0:USTF0",1724748980933,27.61633011,156.95,156.94,7.87122598]
["bitfinex-derivatives","SOLF0:USTF0",1724748981928,27.61633011,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748983430,18.0971961,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748984138,5.37596545,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748984334,18.09773223,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748984542,24.44837085,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748984728,18.09795515,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748986037,11.74731653,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748986230,18.0986969,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748987231,18.09948432,156.95,156.94,11.05632598]
["bitfinex-derivatives","SOLF0:USTF0",1724748987631,0.04682709,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748987837,18.14789529,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748988431,11.77701035,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748989633,18.14714447,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748990741,27.6639777,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748992336,22.28603206,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748994145,22.27757391,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748997645,12.76274263,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748998147,22.27757391,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748998643,12.76274263,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748999041,22.27757391,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748999247,12.76274263,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724748999551,12.76274263,156.99,156.98,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724748999740,18.13697919,156.99,156.98,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724748999946,5.42106365,156.99,156.98,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724749000152,18.13675867,156.99,156.98,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724749002753,11.79106122,156.99,156.98,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724749002948,18.13694137,156.99,156.98,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724749003647,5.7488,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749003851,11.74362549,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749004045,5.7488,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749004046,22.23069006,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749004253,27.60534021,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749006756,27.60534021,157.04,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749006957,27.60534021,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749008353,27.60534021,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749009657,0.04594717,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749009960,21.24893022,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749010259,27.59066785,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749012648,27.59628229,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749012855,15.85496804,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749013064,18.08455298,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749013255,15.85496804,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749013461,21.2508316,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749013762,27.59359618,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749013967,22.22199315,157.04,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749014257,27.59343635,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749014560,27.59343635,157.03,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749014956,18.08289383,157.03,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749015659,18.08309175,157.03,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749016255,27.59292544,157.03,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749017459,18.08309175,157.03,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749019364,11.74032717,157.03,157.02,3.23012377]
["bitfinex-derivatives","SOLF0:USTF0",1724749019764,18.08356699,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749020763,27.59460156,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749021067,18.08356699,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749021862,0.04594717,157.05,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749022064,18.08382023,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749022258,12.71181799,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749022471,18.08496172,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749023367,18.08496172,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749024671,18.08496172,157.03,157.02,11.06022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749025073,0.04594717,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749025381,12.71645174,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749025674,18.09239056,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749028383,11.74448781,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749028580,18.09208405,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749030577,11.74448781,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749031283,11.74448781,157.04,157.03,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724749031669,0.04594717,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749031875,11.79162445,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749032070,0.04594717,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749032277,11.79160066,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749032576,11.79160066,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749033082,11.79186495,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749034877,6.41381957,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749035074,11.79150352,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749035679,0.04594717,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749035876,11.79134063,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749042187,0.04594717,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749042384,11.79274483,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749043081,6.41387286,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749043388,11.79254701,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749044085,11.79254701,157.05,157.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724749044287,11.74659984,157.04,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749044492,11.74659984,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749045384,11.74659984,157.03,157.02,3.23002377]
["bitfinex-derivatives","SOLF0:USTF0",1724749047283,18.09587462,157.03,157.02,3.23002377]
["bitfinex-derivatives","SOLF0:USTF0",1724749047487,11.74659984,157.03,157.02,3.23002377]
["bitfinex-derivatives","SOLF0:USTF0",1724749049195,18.09608908,157.03,157.02,3.23002377]
["bitfinex-derivatives","SOLF0:USTF0",1724749049393,18.09608908,157.03,157.02,0.04672377]
["bitfinex-derivatives","SOLF0:USTF0",1724749051298,18.09608908,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749051893,11.72816339,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749052087,18.09643753,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749052293,0.04594717,157.05,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749052591,18.09384402,157.04,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749052791,18.09384402,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749056394,11.74498869,157.03,157.02,3.23022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749058297,18.09398399,157.03,157.02,11.06022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749058502,11.74498869,157.03,157.02,11.06022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749060300,18.0936563,157.03,157.02,11.06022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749060896,11.74498869,157.03,157.02,11.06022377]
["bitfinex-derivatives","SOLF0:USTF0",1724749061502,0.04594717,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749061695,12.71701711,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749061896,5.37677789,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749062095,18.09373277,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749064812,0.04594717,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749065111,18.0929307,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749068005,0.04594717,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749068210,6.3944916,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749068411,18.13886989,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749068615,18.13886989,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749071614,18.13842336,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749071807,5.4235858,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749072007,18.14115436,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749072718,6.41346699,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749073509,12.76362651,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749075912,18.14202109,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749077816,12.76362651,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749078016,18.14287898,157.05,157.04,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724749078415,1.2843,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724749078708,1.2843,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749079521,1.2843,157.13,157.09,3.2300237]
["bitfinex-derivatives","SOLF0:USTF0",1724749080320,1.2843,157.13,157.09,0.0481237]
["bitfinex-derivatives","SOLF0:USTF0",1724749081315,1.2843,157.13,157.09,3.2301237]
["bitfinex-derivatives","SOLF0:USTF0",1724749081811,6.34551219,157.12,157.09,3.2301237]
["bitfinex-derivatives","SOLF0:USTF0",1724749082012,6.34551219,157.11,157.09,3.2301237]
["bitfinex-derivatives","SOLF0:USTF0",1724749082217,1.2843,157.13,157.09,3.2301237]
["bitfinex-derivatives","SOLF0:USTF0",1724749082412,6.346989,157.12,157.09,3.2301237]
["bitfinex-derivatives","SOLF0:USTF0",1724749082612,14.176989,157.11,157.09,0.0481237]
["bitfinex-derivatives","SOLF0:USTF0",1724749082817,14.176989,157.1,157.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724749083019,6.346989,157.09,157.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724749083213,6.346989,157.08,157.06,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724749083413,7.83,157.1,157.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724749083614,7.83,157.08,157.04,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724749083815,7.83,157.08,157.04,4.00521079]
["bitfinex-derivatives","SOLF0:USTF0",1724749083816,6.34553062,157.07,157.04,4.00521079]
["bitfinex-derivatives","SOLF0:USTF0",1724749084120,0.04123706,157.08,157.04,4.00521079]
["bitfinex-derivatives","SOLF0:USTF0",1724749084312,6.38676362,157.08,157.04,4.00521079]
["bitfinex-derivatives","SOLF0:USTF0",1724749084510,6.38676362,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724749086717,0.04123706,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724749087117,6.38699388,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724749090124,0.04123706,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724749090420,6.38699582,157.08,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749090626,11.74246794,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749091014,17.11828761,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749092330,17.11828761,157.07,157.06,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1724749094023,17.11826206,157.07,157.06,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1724749094329,0.04123706,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724749094522,11.78477359,157.08,157.07,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724749095127,11.78477359,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724749095326,11.78477359,157.08,157.07,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724749095826,0.04123706,157.08,157.07,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724749096021,11.78088026,157.08,157.07,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724749096230,1.3053,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724749096423,11.73979596,157.13,157.11,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724749096624,18.08929413,157.12,157.11,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724749096819,6.34949817,157.12,157.11,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724749097024,11.72415305,157.12,157.11,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724749097224,6.34949817,157.12,157.1,3.23011004]
["bitfinex-derivatives","SOLF0:USTF0",1724749097523,1.3053,157.14,157.1,11.06011004]
["bitfinex-derivatives","SOLF0:USTF0",1724749097726,6.34957108,157.13,157.1,11.06011004]
["bitfinex-derivatives","SOLF0:USTF0",1724749097926,5.37044513,157.12,157.1,0.04831004]
["bitfinex-derivatives","SOLF0:USTF0",1724749098127,5.37044513,157.11,157.1,0.04831004]
["bitfinex-derivatives","SOLF0:USTF0",1724749098326,5.37044513,157.11,156.97,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724749098630,1.3053,157.14,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749098631,11.71868498,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749098936,5.37044513,157.09,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749099136,5.37044513,157.08,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749099437,5.37044513,157.07,157.06,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1724749099628,44.52044513,157.07,156.91,2.95624766]
["bitfinex-derivatives","SOLF0:USTF0",1724749099827,7.83,157.04,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749100026,5.37044513,157.03,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749100224,7.83,156.97,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749100532,5.37044513,156.96,156.9,3.23127319]
["bitfinex-derivatives","SOLF0:USTF0",1724749100730,5.41837449,156.95,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749100926,5.37044513,156.94,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749101125,30.27247075,156.93,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749101329,20.07822523,156.92,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749102027,0.04792936,156.95,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749102223,30.26666116,156.94,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749102423,0.04792936,156.95,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749102424,7.92109661,156.92,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749102634,21.62221875,156.92,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749102936,7.92407028,156.94,156.91,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749103138,6.37116198,156.93,156.91,7.87129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749103426,0.04792936,156.95,156.91,7.87129138]
["bitfinex-derivatives","SOLF0:USTF0",1724749103631,6.34295181,156.98,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749103827,7.92327445,157.05,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749104025,22.90617441,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749104229,32.42217651,157.03,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724749104531,22.90617441,157.02,156.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724749104728,0.04168173,157.0,156.96,7.8777168]
["bitfinex-derivatives","SOLF0:USTF0",1724749104928,16.56128315,156.99,156.96,7.8777168]
["bitfinex-derivatives","SOLF0:USTF0",1724749105126,6.36972429,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724749106633,6.36972429,156.98,156.96,19.6077168]
["bitfinex-derivatives","SOLF0:USTF0",1724749106634,0.04168173,157.0,156.96,19.6077168]
["bitfinex-derivatives","SOLF0:USTF0",1724749106926,6.36970456,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749107127,16.56132679,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749108326,6.36970456,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749110328,6.36901356,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749110522,0.04168173,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749110728,0.04168173,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749110928,6.41056848,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749111627,6.41056848,157.0,156.96,22.78024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749111822,6.36888675,156.99,156.96,22.78024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749112024,0.04168173,157.0,156.96,22.78024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749112333,6.36927834,156.99,156.96,22.78024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749112533,0.04168173,157.0,156.96,22.78024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749112934,8.32289748,156.99,156.96,22.78024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749113129,0.04168173,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749113329,14.69213273,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749113823,6.36924399,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749114032,8.32284408,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749114933,13.67388618,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749116639,5.3510421,156.99,156.98,22.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724749120432,0.04168173,157.0,156.98,22.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724749120640,5.35270404,156.99,156.98,22.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724749120946,0.04168173,157.0,156.98,22.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724749121135,5.3526735,156.99,156.98,22.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724749122639,13.67810988,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749123749,0.04168173,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749124046,13.67822353,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749126038,5.35244366,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749126447,13.6784071,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749127351,0.04168173,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724749127644,0.04168173,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749127942,20.0890686,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749131445,6.41065184,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749131745,0.04168173,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749131951,6.41064973,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749132148,13.70978922,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749133856,5.39016646,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749134846,0.04168173,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749135043,5.38967522,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749135248,0.04168173,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749135945,0.04168173,157.0,156.96,3.22024482]
["bitfinex-derivatives","SOLF0:USTF0",1724749136249,5.34818275,156.99,156.97,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1724749136452,0.04168173,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749136643,13.70870265,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749138846,0.04168173,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749139047,8.3604962,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749139248,13.70846934,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749139852,5.38965487,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749141049,13.70831241,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749141548,0.04168173,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749141748,5.38937496,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749141944,13.70775442,157.0,156.99,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724749143959,13.70775442,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724749144145,13.70775442,157.0,156.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724749146958,5.38937496,157.0,156.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724749148460,0.04168173,157.0,156.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724749148761,5.38899904,157.0,156.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724749149858,18.50696527,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724749150058,20.03283804,157.04,157.03,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724749150761,6.36677515,157.04,157.03,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724749151666,6.36677515,157.04,157.02,0.0469233]
["bitfinex-derivatives","SOLF0:USTF0",1724749151869,6.36677515,157.03,157.02,0.0469233]
["bitfinex-derivatives","SOLF0:USTF0",1724749152164,6.36677515,157.03,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749152356,2.6127,157.05,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749152663,11.71077806,157.04,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749152865,11.71077806,157.03,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749153067,11.71077806,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749155357,2.6127,157.05,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749155564,11.71078738,157.04,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749155765,2.6127,157.05,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749155766,11.71078738,157.03,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749155953,11.71078738,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749156161,6.36855315,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749156364,11.71075029,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749158672,6.36855315,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749158968,11.7108384,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749162172,5.34228525,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749162367,11.71085012,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749162869,11.71337559,157.02,157.01,65.46824517]
["bitfinex-derivatives","SOLF0:USTF0",1724749165065,11.71337559,157.02,157.01,4.26218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749165463,2.6127,157.05,157.01,4.26218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749165770,12.71233296,157.04,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749165963,11.71356564,157.03,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749166168,11.71356564,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749167774,18.05688998,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749168075,11.71356564,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749168667,5.7956,157.05,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749168969,18.054413,157.04,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749169162,18.054413,157.03,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749169362,11.71222408,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749169568,18.05445164,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749172173,11.71250013,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749172373,12.71103185,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749172571,11.7123343,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749172879,18.05461401,157.02,157.01,0.04218948]
["bitfinex-derivatives","SOLF0:USTF0",1724749173366,25.87461401,157.02,156.95,67.07581566]
["bitfinex-derivatives","SOLF0:USTF0",1724749173572,25.87461401,157.01,156.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724749173876,18.05461401,157.0,156.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724749174177,3.10765859,157.04,156.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724749174178,18.05461401,156.99,156.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724749174382,18.05461401,156.99,156.95,67.07581566]
["bitfinex-derivatives","SOLF0:USTF0",1724749174383,18.05461401,156.98,156.96,0.04880599]
["bitfinex-derivatives","SOLF0:USTF0",1724749174676,25.87461401,156.97,156.96,0.04880599]
["bitfinex-derivatives","SOLF0:USTF0",1724749175071,25.87461401,156.97,156.95,67.07581566]
["bitfinex-derivatives","SOLF0:USTF0",1724749175267,7.82,156.96,156.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724749175569,11.71238918,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724749175769,11.71238918,156.94,156.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724749175970,11.71238918,156.93,156.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724749176167,11.71238918,156.92,156.9,4.16690224]
["bitfinex-derivatives","SOLF0:USTF0",1724749176472,5.34166359,156.91,156.9,7.35280224]
["bitfinex-derivatives","SOLF0:USTF0",1724749176880,11.71264212,156.91,156.9,7.35280224]
["bitfinex-derivatives","SOLF0:USTF0",1724749177967,0.04690014,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749178172,6.41804324,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749178681,0.04690014,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749178871,6.41768653,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749182671,0.04690014,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749182877,6.41781163,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749185480,0.04690014,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749185778,6.41748358,156.94,156.93,14.14408845]
["bitfinex-derivatives","SOLF0:USTF0",1724749186382,6.41748358,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749186776,6.41748358,156.94,156.93,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724749187377,0.04690014,156.94,156.93,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724749187576,6.4176402,156.94,156.93,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724749188979,6.4176402,156.94,156.93,15.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724749189771,6.4176402,156.94,156.9,0.04690224]
["bitfinex-derivatives","SOLF0:USTF0",1724749189976,6.37074006,156.93,156.9,0.04690224]
["bitfinex-derivatives","SOLF0:USTF0",1724749190176,11.70516364,156.92,156.9,0.04690224]
["bitfinex-derivatives","SOLF0:USTF0",1724749190378,0.04690014,156.94,156.9,3.23280224]
["bitfinex-derivatives","SOLF0:USTF0",1724749190580,11.70583717,156.93,156.9,3.23280224]
["bitfinex-derivatives","SOLF0:USTF0",1724749190777,11.70583717,156.92,156.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749190972,11.70583717,156.92,156.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749191173,0.04690014,156.94,156.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749191369,5.3348165,156.93,156.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749194484,5.3348165,156.93,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749194884,0.04690014,156.94,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749195273,5.33390033,156.93,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749195479,0.04690014,156.94,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749195674,5.3338913,156.93,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749196776,0.04690014,156.94,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749196777,0.04690014,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749196987,5.38137956,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749198084,5.38137956,156.94,156.93,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724749198386,0.04690014,156.94,156.93,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724749200492,5.38271273,156.94,156.93,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724749200884,5.38271273,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749201693,0.04690014,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749201897,5.38263538,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749202297,0.04690014,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749202795,0.04690014,156.94,156.93,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724749206396,224.0,157.19,156.92,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724749206594,7.82,157.06,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749206998,3.183,157.05,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749207398,0.04887506,157.04,157.0,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1724749210213,0.04887506,157.04,157.0,3.22759673]
["bitfinex-derivatives","SOLF0:USTF0",1724749213914,7.86887506,157.04,157.0,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1724749214114,0.04887506,157.04,156.91,3.16522639]
["bitfinex-derivatives","SOLF0:USTF0",1724749214300,7.82,156.99,156.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749214607,7.82,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724749215109,7.8621747,156.99,156.95,3.22849868]
["bitfinex-derivatives","SOLF0:USTF0",1724749216514,0.0421747,156.99,156.95,3.22849868]
["bitfinex-derivatives","SOLF0:USTF0",1724749219022,11.00693298,156.99,156.95,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1724749219221,10.2819747,156.99,156.95,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1724749219416,1.2963,156.98,156.95,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1724749221415,7.82,156.96,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724749221625,7.82,156.93,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749222323,0.04086722,156.91,156.88,0.04578876]
["bitfinex-derivatives","SOLF0:USTF0",1724749223318,0.04086722,156.91,156.88,3.23198876]
["bitfinex-derivatives","SOLF0:USTF0",1724749224014,7.82,156.89,156.69,322.89555951]
["bitfinex-derivatives","SOLF0:USTF0",1724749224213,7.82,156.84,156.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749224421,10.98221,156.84,156.75,10.9971847]
["bitfinex-derivatives","SOLF0:USTF0",1724749224819,3.1874,156.83,156.75,14.1859847]
["bitfinex-derivatives","SOLF0:USTF0",1724749225020,0.04086565,156.81,156.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749226621,0.04086565,156.81,156.77,3.2366025]
["bitfinex-derivatives","SOLF0:USTF0",1724749226817,0.04086565,156.81,156.77,7.8681025]
["bitfinex-derivatives","SOLF0:USTF0",1724749227224,0.04086565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749231031,0.04086565,156.81,156.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749232527,0.04086565,156.81,156.78,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1724749233433,0.04086565,156.81,156.77,11.0566025]
["bitfinex-derivatives","SOLF0:USTF0",1724749235727,0.04086565,156.81,156.77,7.8681025]
["bitfinex-derivatives","SOLF0:USTF0",1724749235928,0.04086565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749239534,3.22856565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749242835,0.04086565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749245334,0.04086565,156.81,156.77,7.8681025]
["bitfinex-derivatives","SOLF0:USTF0",1724749246040,0.04086565,156.81,156.77,11.0565025]
["bitfinex-derivatives","SOLF0:USTF0",1724749246243,0.04086565,156.81,156.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749246434,0.04086565,156.81,156.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749247542,0.04086565,156.81,156.78,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1724749250745,0.04086565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749250938,7.82,156.8,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749251134,0.04086565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749251436,7.86086565,156.81,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749251839,7.82,156.79,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749252846,3.1883,156.78,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749253445,11.0083,156.78,156.77,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1724749254140,3.1891,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724749254741,3.26728899,156.81,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749254945,0.04247287,156.78,156.74,0.04095281]
["bitfinex-derivatives","SOLF0:USTF0",1724749255240,11.00682504,156.78,156.74,0.04095281]
["bitfinex-derivatives","SOLF0:USTF0",1724749255546,3.1889,156.76,156.74,0.04095281]
["bitfinex-derivatives","SOLF0:USTF0",1724749255946,7.86247287,156.78,156.74,0.04095281]
["bitfinex-derivatives","SOLF0:USTF0",1724749256346,3.1887,156.77,156.74,0.04095281]
["bitfinex-derivatives","SOLF0:USTF0",1724749256540,7.82,156.75,156.67,11.02081462]
["bitfinex-derivatives","SOLF0:USTF0",1724749256848,7.82,156.75,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724749256849,3.1895,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724749257042,7.82,156.75,156.67,3.20081462]
["bitfinex-derivatives","SOLF0:USTF0",1724749257543,0.04120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749258349,3.23060199,156.73,156.69,3.23163429]
["bitfinex-derivatives","SOLF0:USTF0",1724749258544,0.04120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749259747,0.04120199,156.73,156.69,3.23153429]
["bitfinex-derivatives","SOLF0:USTF0",1724749261148,3.23060199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749262449,0.04120199,156.73,156.69,7.86143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749263042,0.04120199,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749263648,0.04120199,156.73,156.69,7.86143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749263952,0.04120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749265148,0.04120199,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724749266254,0.04120199,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749267458,0.04120199,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724749268670,0.04120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749269355,0.04120199,156.73,156.69,3.23153429]
["bitfinex-derivatives","SOLF0:USTF0",1724749271457,3.23060199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749271855,11.05060199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749272056,11.05060199,156.73,156.69,3.23153429]
["bitfinex-derivatives","SOLF0:USTF0",1724749275063,3.1897,156.72,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749275256,11.0097,156.72,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749276868,0.04120199,156.73,156.69,7.86143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749277070,0.04120199,156.73,156.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749277363,0.04120199,156.73,156.7,11.02450207]
["bitfinex-derivatives","SOLF0:USTF0",1724749277564,0.04120199,156.73,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724749278770,0.04120199,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724749279067,7.86120199,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724749279267,7.86120199,156.73,156.7,6.41121153]
["bitfinex-derivatives","SOLF0:USTF0",1724749280171,0.04120199,156.73,156.7,6.41121153]
["bitfinex-derivatives","SOLF0:USTF0",1724749280469,0.04120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749280470,7.86120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749280871,11.05060199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749281070,0.04120199,156.73,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749281468,0.04120199,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749282067,0.04120199,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724749288066,0.04120199,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749289869,0.04120199,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724749290573,3.23060199,156.73,156.69,3.23163429]
["bitfinex-derivatives","SOLF0:USTF0",1724749292072,3.1896,156.72,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749292277,7.82,156.72,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749292673,3.1899,156.71,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749293269,7.82,156.72,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749293270,3.19,156.7,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749294368,3.1899,156.71,156.69,0.04143429]
["bitfinex-derivatives","SOLF0:USTF0",1724749297475,7.82,156.7,156.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724749297779,7.82,156.72,156.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749297971,3.19,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724749298372,3.19,156.7,156.66,3.23711419]
["bitfinex-derivatives","SOLF0:USTF0",1724749298373,3.23881289,156.7,156.66,3.23711419]
["bitfinex-derivatives","SOLF0:USTF0",1724749298873,3.23881289,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724749299872,0.04881289,156.7,156.69,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724749300075,61.44935999,156.85,156.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749300281,7.82,156.77,156.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749300476,3.1888,156.76,156.71,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1724749300984,11.0087,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724749301176,11.05436448,156.77,156.73,3.23476748]
["bitfinex-derivatives","SOLF0:USTF0",1724749303383,0.04566448,156.77,156.73,3.23476748]
["bitfinex-derivatives","SOLF0:USTF0",1724749304376,3.23426448,156.77,156.73,3.23476748]
["bitfinex-derivatives","SOLF0:USTF0",1724749304584,0.04566448,156.77,156.73,0.04546748]
["bitfinex-derivatives","SOLF0:USTF0",1724749305775,0.04566448,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724749308180,0.04566448,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724749308877,0.04566448,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724749310371,3.23426448,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724749311078,3.23426448,156.77,156.73,0.04546748]
["bitfinex-derivatives","SOLF0:USTF0",1724749311079,3.189,156.75,156.73,0.04546748]
["bitfinex-derivatives","SOLF0:USTF0",1724749311386,3.1888,156.76,156.73,0.04546748]
["bitfinex-derivatives","SOLF0:USTF0",1724749312582,7.86566448,156.77,156.73,0.04546748]
["bitfinex-derivatives","SOLF0:USTF0",1724749313383,3.1889,156.76,156.73,0.04546748]
["bitfinex-derivatives","SOLF0:USTF0",1724749313585,3.1889,156.76,156.73,3.23476748]
["bitfinex-derivatives","SOLF0:USTF0",1724749315887,0.04566448,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724749316991,0.04566448,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724749319585,0.04566448,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724749320989,0.04566448,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724749321392,0.04566448,156.77,156.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749321587,0.04566448,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724749321787,49.28794766,156.91,156.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749321993,49.28794766,156.91,156.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749321994,7.82,156.84,156.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749322190,7.82,156.84,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724749322594,3.1877,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724749322789,3.23539116,156.82,156.78,3.23257064]
["bitfinex-derivatives","SOLF0:USTF0",1724749325693,3.1877,156.81,156.78,3.23257064]
["bitfinex-derivatives","SOLF0:USTF0",1724749326693,0.04769116,156.82,156.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749328304,0.04769116,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724749328493,0.04769116,156.82,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749328693,0.04769116,156.82,156.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749329401,0.04769116,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724749329703,0.04769116,156.82,156.79,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724749330100,0.04769116,156.82,156.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749330312,0.04769116,156.82,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749330313,0.04769116,156.82,156.81,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724749331502,0.04769116,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724749331702,0.04769116,156.82,156.78,7.86437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749331902,0.04769116,156.82,156.78,12.08437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749332098,0.04769116,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724749332697,3.25971686,156.82,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749332903,0.04769116,156.82,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749334410,0.04769116,156.82,156.78,11.05267064]
["bitfinex-derivatives","SOLF0:USTF0",1724749335308,3.23539116,156.82,156.78,11.05267064]
["bitfinex-derivatives","SOLF0:USTF0",1724749336210,3.23539116,156.82,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749336211,3.24113263,156.81,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749336809,3.1881,156.8,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749339624,3.1881,156.79,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749343114,11.0081,156.79,156.78,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724749343415,7.82,156.79,156.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724749343625,3.189,156.75,156.71,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1724749344319,3.189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724749344526,3.23220505,156.75,156.72,3.2305409]
["bitfinex-derivatives","SOLF0:USTF0",1724749346217,3.1892,156.74,156.72,0.0411409]
["bitfinex-derivatives","SOLF0:USTF0",1724749346414,0.04320505,156.75,156.72,0.0411409]
["bitfinex-derivatives","SOLF0:USTF0",1724749346822,3.23220505,156.75,156.72,0.0411409]
["bitfinex-derivatives","SOLF0:USTF0",1724749347421,8.80338275,156.73,156.71,1.65220484]
["bitfinex-derivatives","SOLF0:USTF0",1724749347717,3.23220505,156.75,156.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724749347718,17.86417813,156.72,156.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724749347924,3.189,156.75,156.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749348119,26.66936128,156.74,156.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749348319,26.66936128,156.73,156.71,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1724749348629,26.66936128,156.72,156.7,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1724749348920,26.66936128,156.71,156.7,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1724749349424,26.66936128,156.71,156.7,3.23078963]
["bitfinex-derivatives","SOLF0:USTF0",1724749350019,42.92408313,156.71,156.61,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724749350217,8.80444185,156.71,156.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749350423,16.20164626,156.71,156.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749350725,32.4455116,156.71,156.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749351134,32.4455116,156.71,156.7,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724749352513,32.4455116,156.71,156.7,15.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724749352719,6.373,156.88,156.7,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1724749352914,6.373,156.88,156.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749352915,33.49338703,156.81,156.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749353121,16.20221471,156.8,156.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749353419,3.1883,156.78,156.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749354024,3.1883,156.78,156.74,7.86742009]
["bitfinex-derivatives","SOLF0:USTF0",1724749354025,0.04467421,156.78,156.74,7.86742009]
["bitfinex-derivatives","SOLF0:USTF0",1724749354327,0.04467421,156.78,156.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749354719,0.04467421,156.78,156.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749355032,0.04467421,156.78,156.77,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724749355419,3.1877,156.82,156.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749355620,3.1877,156.82,156.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749356328,3.1877,156.82,156.79,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724749356628,3.23398927,156.82,156.79,11.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1724749356925,3.23398927,156.82,156.79,7.86308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749358329,3.23398927,156.82,156.79,11.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1724749365334,0.04628927,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724749366729,0.04628927,156.82,156.79,11.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1724749369638,0.04628927,156.82,156.79,7.86308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749369929,3.23388927,156.82,156.79,7.86308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749370334,3.23388927,156.82,156.79,11.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1724749381338,3.23388927,156.82,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749381540,3.1879,156.81,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749381732,0.04628927,156.82,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749382135,3.23388927,156.82,156.79,3.23118491]
["bitfinex-derivatives","SOLF0:USTF0",1724749383742,3.1878,156.81,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749384837,0.04628927,156.82,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749384838,3.1879,156.8,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749397353,11.0079,156.8,156.79,0.04308491]
["bitfinex-derivatives","SOLF0:USTF0",1724749401255,3.1896,156.72,156.7,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724749409354,3.1898,156.71,156.7,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724749409560,0.04211573,156.73,156.7,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724749410457,3.1896,156.72,156.7,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724749413171,7.86211573,156.73,156.69,0.04215229]
["bitfinex-derivatives","SOLF0:USTF0",1724749413665,3.19,156.7,156.69,0.04215229]
["bitfinex-derivatives","SOLF0:USTF0",1724749417871,3.1898,156.71,156.69,0.04215229]
["bitfinex-derivatives","SOLF0:USTF0",1724749419068,0.04211573,156.73,156.69,11.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1724749419870,3.23151573,156.73,156.69,11.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1724749421367,0.04211573,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724749429274,0.04211573,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749431068,0.04211573,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724749432577,0.04211573,156.73,156.7,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1724749437081,0.04211573,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724749437279,0.04211573,156.73,156.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749437485,4.0,156.8,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724749437775,7.82,156.81,156.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749437970,4.0,156.83,156.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749438171,7.13334449,156.85,156.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749438372,0.04874042,156.83,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749438777,0.04874042,156.83,156.79,3.23345352]
["bitfinex-derivatives","SOLF0:USTF0",1724749439180,0.04874042,156.83,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749439381,0.04874042,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724749440577,0.04874042,156.83,156.79,3.23345352]
["bitfinex-derivatives","SOLF0:USTF0",1724749445183,3.23604042,156.83,156.79,3.23345352]
["bitfinex-derivatives","SOLF0:USTF0",1724749445585,0.04874042,156.83,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749445785,3.1876,156.82,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749446986,3.1876,156.82,156.79,3.23345352]
["bitfinex-derivatives","SOLF0:USTF0",1724749447288,3.23614042,156.83,156.79,3.23345352]
["bitfinex-derivatives","SOLF0:USTF0",1724749449088,3.1875,156.82,156.79,3.23345352]
["bitfinex-derivatives","SOLF0:USTF0",1724749449289,7.86874042,156.83,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749449992,3.1876,156.82,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749451590,7.86874042,156.83,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749452187,7.82,156.82,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749452395,3.1879,156.8,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749462299,7.86874042,156.83,156.79,7.86535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749462300,3.1878,156.81,156.79,7.86535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749462500,0.04874042,156.83,156.79,7.86535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749462794,0.04874042,156.83,156.79,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1724749462990,0.04874042,156.83,156.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749464395,3.23624042,156.83,156.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749465196,3.1875,156.82,156.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749466204,3.23614042,156.83,156.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749468601,3.23614042,156.83,156.8,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724749468905,0.04874042,156.83,156.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749469505,0.04874042,156.83,156.82,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724749470505,7.82,156.9,156.82,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724749470709,4.0,156.91,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749470906,11.82,156.91,156.81,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724749471104,11.82,156.91,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749471105,3.1863,156.88,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749471310,3.1863,156.88,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749471507,3.1863,156.88,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724749471708,3.1863,156.88,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749473208,0.04169859,156.89,156.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749474911,0.04169859,156.89,156.87,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1724749475802,0.04169859,156.89,156.88,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724749477100,0.04169859,156.89,156.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749478017,0.04169859,156.89,156.85,13.13051088]
["bitfinex-derivatives","SOLF0:USTF0",1724749478611,0.04169859,156.89,156.85,1.33051088]
["bitfinex-derivatives","SOLF0:USTF0",1724749478812,3.1867,156.86,156.85,0.04271088]
["bitfinex-derivatives","SOLF0:USTF0",1724749485415,3.1873,156.84,156.8,1.60740829]
["bitfinex-derivatives","SOLF0:USTF0",1724749485615,38.20162386,156.83,156.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749485819,38.20162386,156.82,156.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749486424,30.22980085,156.82,156.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749487118,0.04698203,156.83,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749487314,30.21004203,156.82,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749487514,0.04698203,156.83,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749487825,3.1877,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749488016,33.39744437,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749488522,19.77134518,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749490417,3.1877,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749490613,13.39322632,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749490824,19.77168027,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749491525,33.39720011,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749491718,52.40357589,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749493123,60.34257393,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749493523,52.40359833,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749493819,29.49611027,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749494025,3.1877,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749494221,42.91127114,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749494420,52.40553161,156.81,156.8,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749494618,49.21629958,156.81,156.8,7.86298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749494825,46.02859958,156.81,156.8,7.86298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749495618,37.72984878,156.81,156.8,7.86298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749496421,32.40218695,156.81,156.8,7.86298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749496726,37.72982753,156.81,156.8,7.86298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749496921,0.04698203,156.83,156.8,7.86298811]
["bitfinex-derivatives","SOLF0:USTF0",1724749497119,0.04698203,156.83,156.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749497520,6.37182578,156.83,156.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749497920,0.04698203,156.83,156.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749499217,6.30728151,156.84,156.82,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724749499422,6.30728151,156.83,156.82,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724749499825,6.30728151,156.85,156.82,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724749500126,3.1868,156.86,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749500321,6.30663639,156.85,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749500816,3.22890948,156.87,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749501016,6.30564162,156.86,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749501318,6.30564162,156.85,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749501725,16.26250036,156.85,156.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749502023,3.1868,156.86,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749502216,33.7989439,156.85,156.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749502416,3.1868,156.86,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749504625,3.23289449,156.87,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749504830,0.04629449,156.87,156.84,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724749505428,0.04629449,156.87,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749506930,10.20302147,156.86,156.84,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724749507138,0.04629449,156.87,156.84,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724749507339,0.04629449,156.87,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749507629,10.2491878,156.87,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749508033,1.206,156.97,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749508034,8.16311225,156.96,156.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749508232,10.20088299,156.95,156.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749508538,3.1854,156.93,156.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749508831,3.11859834,156.95,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724749509038,3.1855,156.92,156.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749510438,3.1855,156.92,156.9,0.04895312]
["bitfinex-derivatives","SOLF0:USTF0",1724749514340,3.1855,156.92,156.9,7.86895312]
["bitfinex-derivatives","SOLF0:USTF0",1724749514743,3.1857,156.91,156.9,0.04895312]
["bitfinex-derivatives","SOLF0:USTF0",1724749524153,3.1868,156.86,156.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724749524351,3.11859834,156.95,156.77,5.84227494]
["bitfinex-derivatives","SOLF0:USTF0",1724749524352,7.82,156.89,156.77,5.84227494]
["bitfinex-derivatives","SOLF0:USTF0",1724749524547,7.82,156.87,156.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749524855,3.187,156.85,156.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749525250,3.23372659,156.85,156.82,7.86190565]
["bitfinex-derivatives","SOLF0:USTF0",1724749527144,3.1871,156.84,156.82,0.04190565]
["bitfinex-derivatives","SOLF0:USTF0",1724749532154,3.23362659,156.85,156.82,0.04190565]
["bitfinex-derivatives","SOLF0:USTF0",1724749532659,3.23362659,156.85,156.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749533054,0.04672659,156.85,156.83,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1724749533259,0.04672659,156.85,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749534358,0.04672659,156.85,156.83,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1724749538564,0.04672659,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724749541265,0.04672659,156.85,156.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749542363,0.04672659,156.85,156.83,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1724749544059,0.04672659,156.85,156.84,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724749544460,0.04672659,156.85,156.84,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724749544871,0.04672659,156.85,156.84,16.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724749545074,0.04672659,156.85,156.84,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724749545268,0.04672659,156.85,156.84,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724749545469,0.04672659,156.85,156.84,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724749549275,0.04672659,156.85,156.84,16.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724749552569,0.04672659,156.85,156.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749553070,0.04672659,156.85,156.82,6.38547826]
["bitfinex-derivatives","SOLF0:USTF0",1724749553371,0.04672659,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724749554167,0.04672659,156.85,156.83,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1724749555970,0.04672659,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724749557879,0.04672659,156.85,156.82,4.46647826]
["bitfinex-derivatives","SOLF0:USTF0",1724749558276,3.23372659,156.85,156.82,7.65397826]
["bitfinex-derivatives","SOLF0:USTF0",1724749559979,3.23372659,156.85,156.82,15.47397826]
["bitfinex-derivatives","SOLF0:USTF0",1724749561378,0.04672659,156.85,156.82,15.47397826]
["bitfinex-derivatives","SOLF0:USTF0",1724749561882,3.23362659,156.85,156.82,15.47397826]
["bitfinex-derivatives","SOLF0:USTF0",1724749563585,31.884,157.04,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749563780,7.82,156.93,156.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749564785,0.04579097,156.92,156.88,0.04216987]
["bitfinex-derivatives","SOLF0:USTF0",1724749565384,3.186,156.9,156.88,0.04216987]
["bitfinex-derivatives","SOLF0:USTF0",1724749569186,3.1861,156.89,156.88,0.04216987]
["bitfinex-derivatives","SOLF0:USTF0",1724749570284,11.0061,156.89,156.88,0.04216987]
["bitfinex-derivatives","SOLF0:USTF0",1724749570788,7.82,156.89,156.82,4.42457261]
["bitfinex-derivatives","SOLF0:USTF0",1724749570976,7.82,156.87,156.82,4.42457261]
["bitfinex-derivatives","SOLF0:USTF0",1724749571887,3.23232654,156.86,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749574388,3.1869,156.85,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749578484,0.04562654,156.86,156.83,3.23001697]
["bitfinex-derivatives","SOLF0:USTF0",1724749578786,0.04562654,156.86,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749578986,3.23242654,156.86,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749579290,0.04562654,156.86,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749580392,3.1869,156.85,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749580889,3.23242654,156.86,156.83,0.04271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749581883,0.04562654,156.86,156.83,11.05001697]
["bitfinex-derivatives","SOLF0:USTF0",1724749582083,0.04562654,156.86,156.83,7.86271697]
["bitfinex-derivatives","SOLF0:USTF0",1724749582487,0.04562654,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724749582691,0.04562654,156.86,156.84,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724749583695,0.04562654,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724749586195,0.04562654,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724749586497,0.04562654,156.86,156.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749587393,0.04562654,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724749590490,0.04562654,156.86,156.85,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724749592491,0.04562654,156.86,156.85,15.51525907]
["bitfinex-derivatives","SOLF0:USTF0",1724749592898,0.04562654,156.86,156.85,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724749593101,0.04562654,156.86,156.85,15.5152712]
["bitfinex-derivatives","SOLF0:USTF0",1724749593698,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724749593900,3.1856,156.92,156.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749594703,3.22789459,156.92,156.88,7.86387596]
["bitfinex-derivatives","SOLF0:USTF0",1724749595504,3.22789459,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724749596501,3.22789459,156.92,156.88,7.86387596]
["bitfinex-derivatives","SOLF0:USTF0",1724749596502,0.04229459,156.92,156.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749596704,1.2102,157.02,156.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749596901,7.82,156.98,156.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749597206,3.1848,156.96,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749597598,3.1845,156.97,156.92,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724749597798,0.04782199,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749598001,0.04782199,156.96,156.92,7.86862917]
["bitfinex-derivatives","SOLF0:USTF0",1724749598707,0.04782199,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724749599608,0.04782199,156.96,156.92,11.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1724749599798,7.82,156.95,156.92,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724749599998,7.82,156.93,156.92,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724749600203,11.0053,156.93,156.92,0.04862917]
["bitfinex-derivatives","SOLF0:USTF0",1724749600404,7.82,156.93,156.84,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724749600704,7.82,156.9,156.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749600907,7.82,156.88,156.8,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724749601204,7.82,156.88,156.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749601403,3.22869292,156.88,156.84,4.02502598]
["bitfinex-derivatives","SOLF0:USTF0",1724749602103,0.04229292,156.88,156.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749602509,0.04229292,156.88,156.87,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724749605408,0.04229292,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724749605605,0.04229292,156.88,156.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749605808,0.04229292,156.88,156.84,7.86502598]
["bitfinex-derivatives","SOLF0:USTF0",1724749606006,0.04229292,156.88,156.84,11.84502598]
["bitfinex-derivatives","SOLF0:USTF0",1724749606604,3.22859292,156.88,156.84,15.03202598]
["bitfinex-derivatives","SOLF0:USTF0",1724749607209,0.04229292,156.88,156.84,11.84502598]
["bitfinex-derivatives","SOLF0:USTF0",1724749607714,0.04229292,156.88,156.87,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724749609317,2.4716,156.96,156.84,35.30502598]
["bitfinex-derivatives","SOLF0:USTF0",1724749609318,3.1852,156.94,156.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749610110,3.23412095,156.94,156.9,7.86145979]
["bitfinex-derivatives","SOLF0:USTF0",1724749610307,3.23412095,156.94,156.9,11.04715979]
["bitfinex-derivatives","SOLF0:USTF0",1724749611718,3.23412095,156.94,156.9,3.22715979]
["bitfinex-derivatives","SOLF0:USTF0",1724749613931,0.04892095,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724749615432,0.04892095,156.94,156.9,0.04145979]
["bitfinex-derivatives","SOLF0:USTF0",1724749617333,0.04892095,156.94,156.9,3.22735979]
["bitfinex-derivatives","SOLF0:USTF0",1724749618340,0.04892095,156.94,156.9,7.86145979]
["bitfinex-derivatives","SOLF0:USTF0",1724749618931,0.04892095,156.94,156.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749619128,67.54960797,157.04,156.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749619334,67.54960797,157.04,156.92,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724749619335,3.1836,157.02,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749620036,3.22422989,157.02,156.99,7.86295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749620229,3.1837,157.01,156.99,7.86295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749620439,3.1837,157.01,156.99,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749620642,0.04062989,157.02,156.99,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749620939,7.82,157.01,156.99,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749621834,3.1839,157.0,156.99,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749626643,0.04062989,157.02,156.99,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724749628141,0.04062989,157.02,157.0,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724749628443,0.04062989,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724749628938,24.6661,157.12,157.0,20.8275]
["bitfinex-derivatives","SOLF0:USTF0",1724749628939,3.1826,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724749629137,3.1826,157.07,157.02,22.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724749629538,3.1822,157.08,157.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724749629739,0.04281686,157.07,157.03,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1724749630943,0.83446155,157.07,157.03,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1724749631142,0.04281686,157.07,157.03,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1724749631442,0.83442922,157.07,157.03,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1724749631642,3.1831,157.04,157.03,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1724749639551,3.1839,157.01,156.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724749639950,19.58,157.06,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724749640252,3.1834,157.03,156.98,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724749640639,0.04879688,157.02,156.99,0.04579625]
["bitfinex-derivatives","SOLF0:USTF0",1724749641544,0.04879688,157.02,157.0,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724749641746,0.04879688,157.02,157.0,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1724749642350,0.04879688,157.02,157.0,23.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724749642542,0.04879688,157.02,157.0,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1724749644354,0.04879688,157.02,157.0,23.9739]
["bitfinex-derivatives","SOLF0:USTF0",1724749645457,19.58,157.1,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724749645855,0.79249346,157.09,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724749646156,0.79249346,157.09,157.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749646157,3.183,157.05,157.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749646553,3.183,157.05,157.02,4.06230693]
["bitfinex-derivatives","SOLF0:USTF0",1724749646554,3.22713378,157.05,157.02,4.06230693]
["bitfinex-derivatives","SOLF0:USTF0",1724749647359,0.04413378,157.05,157.02,7.24570693]
["bitfinex-derivatives","SOLF0:USTF0",1724749647658,0.04413378,157.05,157.02,23.64230693]
["bitfinex-derivatives","SOLF0:USTF0",1724749648355,0.04413378,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749649647,0.04413378,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724749650461,0.04413378,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724749652252,0.04413378,157.05,157.02,23.64230693]
["bitfinex-derivatives","SOLF0:USTF0",1724749652253,6.3587,157.23,157.04,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724749652450,6.3587,157.23,157.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749652451,20.8827,157.19,157.09,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1724749652657,0.79205808,157.18,157.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749652866,3.1808,157.15,157.11,22.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724749653068,1.3096,157.22,157.11,22.77374364]
["bitfinex-derivatives","SOLF0:USTF0",1724749653360,3.1804,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749655363,3.1806,157.16,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749656464,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749656666,0.02996135,157.18,157.15,19.62070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749656962,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749656963,3.1806,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749657168,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749658070,0.82199236,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749658270,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749658470,3.1806,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749659282,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749660068,3.21036135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749660773,3.1805,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749662680,3.1804,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749667174,3.21026135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749668279,3.1805,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749669867,3.1805,157.17,157.15,4.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749670576,3.1805,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749670777,3.1805,157.17,157.15,4.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749671572,3.1806,157.16,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749672074,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749672678,3.21036135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749673577,3.1804,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749675786,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749675787,3.1806,157.16,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749682985,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749683187,0.02996135,157.18,157.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724749684993,3.21036135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749685292,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749685793,3.1806,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749687686,3.21036135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749688687,3.1804,157.17,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749691798,3.21026135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749691992,0.02996135,157.18,157.15,0.04070681]
["bitfinex-derivatives","SOLF0:USTF0",1724749692292,0.02996135,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724749692490,12.99895176,157.35,157.16,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749692491,1.3027,157.24,157.16,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749692687,1.3027,157.24,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749692897,4.04,157.29,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749693189,2.05820128,157.28,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749693386,0.79150128,157.27,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749693594,1.2667,157.28,157.22,0.04710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749693899,1.2667,157.28,157.22,19.59710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749694096,1.2667,157.28,157.22,0.04710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749696506,3.179,157.25,157.22,0.04710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749696890,1.2667,157.28,157.22,0.04710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749697089,19.55,157.27,157.22,0.04710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749697397,3.1792,157.23,157.22,0.04710175]
["bitfinex-derivatives","SOLF0:USTF0",1724749697788,3.1801,157.19,157.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724749698998,3.220266,157.2,157.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724749699203,3.220266,157.2,157.17,4.08675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749701591,3.220266,157.2,157.17,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749701798,3.220266,157.2,157.17,4.08675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749701996,3.220266,157.2,157.17,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749702197,3.220266,157.2,157.17,4.08675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749704003,0.040266,157.2,157.17,4.08675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749704705,0.040266,157.2,157.17,7.26705029]
["bitfinex-derivatives","SOLF0:USTF0",1724749704904,0.040266,157.2,157.17,4.08675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749706204,3.220066,157.2,157.17,4.08675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749707720,3.220066,157.2,157.17,7.26715029]
["bitfinex-derivatives","SOLF0:USTF0",1724749708512,3.220066,157.2,157.17,7.24715029]
["bitfinex-derivatives","SOLF0:USTF0",1724749709707,0.040266,157.2,157.17,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749710211,3.1802,157.18,157.17,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1724749712914,22.7514852,157.18,157.02,3.1392994]
["bitfinex-derivatives","SOLF0:USTF0",1724749713107,19.55,157.11,157.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724749713302,19.55,157.09,157.01,5.63614915]
["bitfinex-derivatives","SOLF0:USTF0",1724749713506,19.55,157.09,157.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724749713908,19.55,157.09,157.03,0.04888456]
["bitfinex-derivatives","SOLF0:USTF0",1724749713909,0.04446653,157.07,157.03,0.04888456]
["bitfinex-derivatives","SOLF0:USTF0",1724749715115,19.59446653,157.07,157.03,0.04888456]
["bitfinex-derivatives","SOLF0:USTF0",1724749715309,3.1831,157.04,157.03,0.04888456]
["bitfinex-derivatives","SOLF0:USTF0",1724749716822,3.1829,157.05,157.03,0.04888456]
["bitfinex-derivatives","SOLF0:USTF0",1724749717115,0.04446653,157.07,157.03,0.04888456]
["bitfinex-derivatives","SOLF0:USTF0",1724749717519,19.55,157.05,156.95,3.14105905]
["bitfinex-derivatives","SOLF0:USTF0",1724749717717,19.55,157.03,156.94,22.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724749717915,19.55,157.03,156.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724749718215,4.02,157.07,156.94,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724749718216,22.734048,157.02,156.94,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724749718416,19.55,157.02,156.93,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724749718614,3.1846,156.97,156.96,0.04305781]
["bitfinex-derivatives","SOLF0:USTF0",1724749719723,22.68122425,157.0,156.9,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724749720216,19.55,156.98,156.9,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724749720611,19.55,156.98,156.92,0.04767206]
["bitfinex-derivatives","SOLF0:USTF0",1724749720612,0.04308275,156.96,156.92,0.04767206]
["bitfinex-derivatives","SOLF0:USTF0",1724749722424,3.1851,156.95,156.92,0.04767206]
["bitfinex-derivatives","SOLF0:USTF0",1724749723020,3.22778275,156.96,156.92,0.04767206]
["bitfinex-derivatives","SOLF0:USTF0",1724749723214,0.04308275,156.96,156.92,0.04767206]
["bitfinex-derivatives","SOLF0:USTF0",1724749726118,0.04308275,156.96,156.92,3.23307206]
["bitfinex-derivatives","SOLF0:USTF0",1724749726318,0.04308275,156.96,156.92,0.04767206]
["bitfinex-derivatives","SOLF0:USTF0",1724749726519,0.04308275,156.96,156.92,5.39287206]
["bitfinex-derivatives","SOLF0:USTF0",1724749726722,0.04308275,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724749726923,0.04308275,156.96,156.93,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724749730027,0.04308275,156.96,156.93,20.8441]
["bitfinex-derivatives","SOLF0:USTF0",1724749730330,20.7396,157.04,156.93,24.05919936]
["bitfinex-derivatives","SOLF0:USTF0",1724749730532,3.1836,157.02,156.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749730737,19.55,157.04,156.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749730930,19.55,157.02,156.93,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724749731328,0.04272851,156.99,156.96,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1724749734436,3.22682851,156.99,156.96,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1724749735022,7.14270229,157.05,156.96,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1724749735023,3.12270229,157.05,156.96,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1724749735336,19.55,157.05,156.96,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1724749735531,19.55,157.03,156.96,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1724749735735,19.55,157.03,156.94,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724749736132,0.04362075,157.0,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749737035,3.22752075,157.0,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749742739,3.1841,156.99,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749743038,0.04362075,157.0,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749743239,19.59362075,157.0,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749743835,3.1843,156.98,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749751739,22.7343,156.98,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749752047,11.0243,156.98,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749756740,3.1843,156.98,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749757048,11.0243,156.98,156.97,0.04881895]
["bitfinex-derivatives","SOLF0:USTF0",1724749761943,7.84,156.98,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724749762157,31.36,157.0,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724749762158,7.84,156.94,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724749763053,3.23255269,156.93,156.89,0.04542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749763250,7.88725269,156.93,156.89,0.04542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749764149,3.1856,156.92,156.89,0.04542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749765359,0.04725269,156.93,156.89,0.04542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749765847,3.1856,156.92,156.89,0.04542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749767156,3.1856,156.92,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749767457,0.04725269,156.93,156.89,8.40542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749768355,0.04725269,156.93,156.89,11.59152743]
["bitfinex-derivatives","SOLF0:USTF0",1724749769551,0.04725269,156.93,156.89,8.40542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749769745,0.04725269,156.93,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749770255,0.04725269,156.93,156.92,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724749770454,3.16182791,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749770654,3.23255269,156.93,156.89,3.75152743]
["bitfinex-derivatives","SOLF0:USTF0",1724749770850,0.04725269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749771050,7.84,156.92,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749771254,3.1857,156.91,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749772257,11.0259,156.9,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749780066,0.04725269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749780454,7.88725269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749780762,3.1855,156.92,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749781552,11.07255269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749781766,3.23255269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749782058,3.1855,156.92,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749785968,7.88725269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749787371,3.1858,156.91,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749791976,3.1856,156.92,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749794879,3.1858,156.91,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749796178,7.88725269,156.93,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749796179,11.0259,156.9,156.89,0.56542743]
["bitfinex-derivatives","SOLF0:USTF0",1724749803792,3.187,156.85,156.73,66.46966735]
["bitfinex-derivatives","SOLF0:USTF0",1724749804093,7.84,156.84,156.8,3.20250768]
["bitfinex-derivatives","SOLF0:USTF0",1724749804892,11.07528949,156.84,156.8,3.24705586]
["bitfinex-derivatives","SOLF0:USTF0",1724749805197,7.88818949,156.84,156.8,3.24705586]
["bitfinex-derivatives","SOLF0:USTF0",1724749806284,3.1875,156.83,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749811903,3.1877,156.81,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749812694,7.84,156.83,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749812695,3.1876,156.82,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749824705,7.84,156.81,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749827102,11.0277,156.81,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749827307,7.84,156.81,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749830006,7.84,156.83,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749830609,3.1876,156.82,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749832004,7.84,156.83,156.8,0.04454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749832005,0.04818949,156.84,156.8,7.88454818]
["bitfinex-derivatives","SOLF0:USTF0",1724749832710,0.04818949,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724749834512,9.0467,156.92,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749834817,3.1859,156.9,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749835216,3.1859,156.9,156.85,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724749835619,0.04253905,156.89,156.86,0.04765778]
["bitfinex-derivatives","SOLF0:USTF0",1724749836024,0.04253905,156.89,156.86,3.23435778]
["bitfinex-derivatives","SOLF0:USTF0",1724749836724,0.04253905,156.89,156.86,0.04765778]
["bitfinex-derivatives","SOLF0:USTF0",1724749839224,0.04253905,156.89,156.86,7.88765778]
["bitfinex-derivatives","SOLF0:USTF0",1724749839828,0.04253905,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724749841332,0.04253905,156.89,156.86,7.88765778]
["bitfinex-derivatives","SOLF0:USTF0",1724749841333,0.04253905,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724749843633,7.84,156.96,156.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749844032,3.1855,156.93,156.88,18.26792123]
["bitfinex-derivatives","SOLF0:USTF0",1724749844228,7.84,156.92,156.88,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724749844631,7.88288654,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724749847129,0.04288654,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724749848538,0.04288654,156.92,156.88,4.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749849134,0.04288654,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724749861345,0.04288654,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724749861749,0.04288654,156.92,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749861750,0.04288654,156.92,156.89,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1724749863043,0.04288654,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724749863450,0.04288654,156.92,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749864147,0.04288654,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724749866956,0.04288654,156.92,156.89,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1724749868250,0.04288654,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724749876857,0.04288654,156.92,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749876858,3.22838654,156.92,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749877065,0.04288654,156.92,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749877562,3.22838654,156.92,156.88,3.2302314]
["bitfinex-derivatives","SOLF0:USTF0",1724749879756,7.84,156.89,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749880362,11.0261,156.89,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749881061,3.186,156.9,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749881267,0.04288654,156.92,156.88,0.0439314]
["bitfinex-derivatives","SOLF0:USTF0",1724749881562,0.04288654,156.92,156.88,3.2301314]
["bitfinex-derivatives","SOLF0:USTF0",1724749882055,0.04288654,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724749882253,0.04288654,156.92,156.88,7.8839314]
["bitfinex-derivatives","SOLF0:USTF0",1724749882455,0.04288654,156.92,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749882658,0.04288654,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724749883764,0.04288654,156.92,156.9,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724749886471,0.04288654,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724749911586,0.04288654,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724749918091,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724749919194,3.2282782,156.94,156.91,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1724749919988,0.0431782,156.94,156.91,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1724749920691,0.0431782,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724749924795,0.0431782,156.94,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749924995,0.0431782,156.94,156.92,3.2308663]
["bitfinex-derivatives","SOLF0:USTF0",1724749925199,0.0431782,156.94,156.91,7.88268692]
["bitfinex-derivatives","SOLF0:USTF0",1724749925498,0.0431782,156.94,156.92,3.22990772]
["bitfinex-derivatives","SOLF0:USTF0",1724749925700,0.0431782,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749927895,0.0431782,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724749930502,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749951223,0.0431782,156.94,156.92,3.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1724749951423,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749951722,0.0431782,156.94,156.92,3.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1724749951909,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749952114,0.0431782,156.94,156.92,3.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1724749952318,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749952715,0.0431782,156.94,156.92,3.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1724749952917,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749953121,0.0431782,156.94,156.92,3.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1724749953319,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749953521,0.0431782,156.94,156.92,3.23134685]
["bitfinex-derivatives","SOLF0:USTF0",1724749953725,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749953924,0.0431782,156.94,156.92,3.23134685]
["bitfinex-derivatives","SOLF0:USTF0",1724749954125,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749954325,0.0431782,156.94,156.92,3.23134685]
["bitfinex-derivatives","SOLF0:USTF0",1724749954524,0.0431782,156.94,156.91,3.22828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749954727,0.0431782,156.94,156.92,3.23134685]
["bitfinex-derivatives","SOLF0:USTF0",1724749955028,0.0431782,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724749959824,0.0431782,156.94,156.91,0.04268692]
["bitfinex-derivatives","SOLF0:USTF0",1724749960128,0.0431782,156.94,156.91,7.88268692]
["bitfinex-derivatives","SOLF0:USTF0",1724749960423,0.0431782,156.94,156.92,3.23137779]
["bitfinex-derivatives","SOLF0:USTF0",1724749960616,0.0431782,156.94,156.91,11.06828692]
["bitfinex-derivatives","SOLF0:USTF0",1724749962228,0.0431782,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724749967130,0.0431782,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724749967331,3.25025144,157.0,156.93,3.2308809]
["bitfinex-derivatives","SOLF0:USTF0",1724749967529,13.1103,157.02,156.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749967828,3.1842,156.99,156.95,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724749968030,66.55912531,157.01,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724749968431,66.55912531,157.01,156.98,7.88154159]
["bitfinex-derivatives","SOLF0:USTF0",1724749968637,66.55912531,157.01,156.98,11.06564159]
["bitfinex-derivatives","SOLF0:USTF0",1724749971034,66.55912531,157.01,156.98,3.22564159]
["bitfinex-derivatives","SOLF0:USTF0",1724749974632,66.55912531,157.01,156.98,7.88154159]
["bitfinex-derivatives","SOLF0:USTF0",1724749974833,3.26057744,157.03,156.98,7.88154159]
["bitfinex-derivatives","SOLF0:USTF0",1724749975035,7.84,157.06,156.98,7.88154159]
["bitfinex-derivatives","SOLF0:USTF0",1724749975230,7.84,157.06,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749976140,3.1836,157.02,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749976739,3.1837,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749977140,6.40935443,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749977434,11.0237,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749977645,14.22323835,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749980437,6.38323835,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749982038,3.1835,157.02,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749983041,3.1837,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749985451,11.0237,157.01,157.0,0.04769176]
["bitfinex-derivatives","SOLF0:USTF0",1724749986248,3.1846,156.97,156.93,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724749986453,3.1846,156.97,156.93,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724749987045,3.1847,156.96,156.93,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724749987244,3.1847,156.96,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724749989553,7.84,156.97,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724749991157,3.1847,156.96,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724749991656,3.1849,156.95,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724749994967,3.1851,156.94,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724749997154,3.1849,156.95,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724750005372,3.1851,156.94,156.93,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1724750006874,3.1851,156.94,156.87,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724750006875,7.84,156.94,156.86,51.4565152]
["bitfinex-derivatives","SOLF0:USTF0",1724750007070,3.12665078,156.95,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750007071,7.84,156.91,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750007268,7.84,156.91,156.85,7.21276355]
["bitfinex-derivatives","SOLF0:USTF0",1724750007464,11.0258,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724750007872,11.06846048,156.91,156.87,3.2326099]
["bitfinex-derivatives","SOLF0:USTF0",1724750008875,3.186,156.9,156.87,0.0461099]
["bitfinex-derivatives","SOLF0:USTF0",1724750010078,0.04266048,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724750010979,0.04266048,156.91,156.87,0.0461099]
["bitfinex-derivatives","SOLF0:USTF0",1724750010980,0.04266048,156.91,156.87,7.8861099]
["bitfinex-derivatives","SOLF0:USTF0",1724750011979,0.04266048,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724750012179,0.04266048,156.91,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750012774,0.04266048,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724750014082,0.04266048,156.91,156.87,1.3561099]
["bitfinex-derivatives","SOLF0:USTF0",1724750014290,0.04266048,156.91,156.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750015386,0.04266048,156.91,156.88,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724750028595,0.04266048,156.91,156.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750028897,0.04266048,156.91,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750029093,0.04266048,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724750032990,1.284,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724750033197,1.284,156.99,156.93,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724750033996,1.284,156.99,156.94,0.04319372]
["bitfinex-derivatives","SOLF0:USTF0",1724750033997,0.04727388,156.98,156.94,0.04319372]
["bitfinex-derivatives","SOLF0:USTF0",1724750034396,3.1846,156.97,156.94,0.04319372]
["bitfinex-derivatives","SOLF0:USTF0",1724750039305,3.23157388,156.98,156.94,3.22829372]
["bitfinex-derivatives","SOLF0:USTF0",1724750040097,0.04727388,156.98,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750040503,9.0544,157.06,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750040704,3.1832,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750040910,9.0544,157.06,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750041212,3.1831,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724750041508,0.02239067,157.03,157.0,0.04858085]
["bitfinex-derivatives","SOLF0:USTF0",1724750045108,3.20569067,157.03,157.0,0.04858085]
["bitfinex-derivatives","SOLF0:USTF0",1724750045503,0.02239067,157.03,157.0,0.04858085]
["bitfinex-derivatives","SOLF0:USTF0",1724750045703,1.2144,157.06,157.0,0.04858085]
["bitfinex-derivatives","SOLF0:USTF0",1724750045704,5.1707,157.15,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750045919,0.79271859,157.14,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750046104,0.79271859,157.14,157.01,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724750046105,4.03801811,157.14,157.07,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724750046308,0.79271859,157.13,157.07,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724750046604,6.39649806,157.13,157.07,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724750046820,6.39649806,157.13,157.08,0.04448079]
["bitfinex-derivatives","SOLF0:USTF0",1724750050008,3.1814,157.13,157.08,0.04448079]
["bitfinex-derivatives","SOLF0:USTF0",1724750050203,1.2413,157.15,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750050405,4.48145153,157.15,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750050619,3.24015153,157.15,157.11,7.88458568]
["bitfinex-derivatives","SOLF0:USTF0",1724750051103,4.4031,157.16,157.11,7.88458568]
["bitfinex-derivatives","SOLF0:USTF0",1724750051613,4.40462348,157.16,157.11,7.88458568]
["bitfinex-derivatives","SOLF0:USTF0",1724750051808,3.1808,157.15,157.11,7.88458568]
["bitfinex-derivatives","SOLF0:USTF0",1724750053712,3.1811,157.14,157.11,7.88458568]
["bitfinex-derivatives","SOLF0:USTF0",1724750058919,3.1811,157.14,157.11,11.86458568]
["bitfinex-derivatives","SOLF0:USTF0",1724750060120,3.1808,157.16,157.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750064911,3.1808,157.16,157.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750065316,3.1808,157.15,157.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750065517,5.1707,157.22,157.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750065518,7.84,157.2,157.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750065823,7.84,157.2,157.15,0.04707853]
["bitfinex-derivatives","SOLF0:USTF0",1724750066022,3.1806,157.17,157.15,0.04707853]
["bitfinex-derivatives","SOLF0:USTF0",1724750066421,3.17441273,157.18,157.15,0.04707853]
["bitfinex-derivatives","SOLF0:USTF0",1724750066626,3.1806,157.16,157.15,0.04707853]
["bitfinex-derivatives","SOLF0:USTF0",1724750082045,3.1802,157.18,157.15,0.04707853]
["bitfinex-derivatives","SOLF0:USTF0",1724750082343,3.19530816,157.27,157.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750082536,8.63180786,157.24,157.19,0.04763693]
["bitfinex-derivatives","SOLF0:USTF0",1724750082839,0.79180786,157.23,157.19,0.04763693]
["bitfinex-derivatives","SOLF0:USTF0",1724750083031,7.84,157.24,157.19,0.04763693]
["bitfinex-derivatives","SOLF0:USTF0",1724750083546,3.1798,157.2,157.19,0.04763693]
["bitfinex-derivatives","SOLF0:USTF0",1724750090845,3.96,157.26,157.19,7.88763693]
["bitfinex-derivatives","SOLF0:USTF0",1724750091051,3.19530816,157.27,157.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750091251,7.84,157.28,157.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750091449,0.79152908,157.27,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750091646,3.99440116,157.27,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750091947,3.20287208,157.27,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750092141,7.84,157.28,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750092453,3.1793,157.23,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750093152,10.97352106,157.28,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750093351,0.79149616,157.27,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750093548,10.97352106,157.28,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750093948,3.179,157.25,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750094550,71.26943299,157.29,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750095147,3.1789,157.25,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750095360,74.44870667,157.29,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750095750,3.179,157.24,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750097858,3.179,157.24,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750098058,3.1792,157.23,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750100962,3.179,157.24,157.22,0.04620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750102658,3.17927368,157.29,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750102862,0.79129658,157.28,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750103056,3.94830866,157.28,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750103261,3.15701208,157.28,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750103856,3.1787,157.26,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750105064,3.15701208,157.28,157.22,7.88620155]
["bitfinex-derivatives","SOLF0:USTF0",1724750105065,3.1783,157.28,157.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724750106959,3.1784,157.27,157.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724750107164,3.1784,157.27,157.24,4.00192544]
["bitfinex-derivatives","SOLF0:USTF0",1724750107562,3.1786,157.26,157.24,4.00192544]
["bitfinex-derivatives","SOLF0:USTF0",1724750107759,7.84,157.27,157.24,0.04192544]
["bitfinex-derivatives","SOLF0:USTF0",1724750107961,7.84,157.25,157.24,0.04192544]
["bitfinex-derivatives","SOLF0:USTF0",1724750108166,11.0188,157.25,157.24,0.04192544]
["bitfinex-derivatives","SOLF0:USTF0",1724750108370,43.95146254,157.25,157.11,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724750108557,43.95146254,157.25,157.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724750108558,2.97956254,157.24,157.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724750108760,7.84,157.1,157.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724750109069,7.84,157.08,157.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724750109273,11.06353831,157.08,157.04,1.33247537]
["bitfinex-derivatives","SOLF0:USTF0",1724750109473,0.04123831,157.08,157.04,1.33247537]
["bitfinex-derivatives","SOLF0:USTF0",1724750110681,0.04123831,157.08,157.04,4.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1724750113478,0.04123831,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724750114887,1.2122,157.15,157.06,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1724750115278,3.1815,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724750116184,3.1815,157.12,157.08,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1724750120380,1.2122,157.15,157.08,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1724750122084,3.1816,157.12,157.08,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1724750125180,3.1816,157.11,157.08,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1724750132786,4.3932,157.15,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724750132987,7.83,157.14,157.08,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1724750133289,7.83,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724750134290,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724750134495,3.1816,157.12,157.09,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1724750134796,3.24958198,157.16,157.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724750135100,3.181,157.15,157.12,0.04742117]
["bitfinex-derivatives","SOLF0:USTF0",1724750135292,3.25151406,157.15,157.12,0.04544158]
["bitfinex-derivatives","SOLF0:USTF0",1724750135493,7.83,157.17,157.12,0.04544158]
["bitfinex-derivatives","SOLF0:USTF0",1724750135692,3.181,157.14,157.12,0.04544158]
["bitfinex-derivatives","SOLF0:USTF0",1724750137496,4.13307976,157.24,157.12,0.04544158]
["bitfinex-derivatives","SOLF0:USTF0",1724750137497,1.0,157.24,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724750137692,1.3218,157.27,157.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724750137900,1.3218,157.27,157.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724750138095,3.17652415,157.29,157.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1724750138407,7.83,157.3,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750139006,3.21980278,157.29,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750139194,3.178,157.29,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750141697,1.3266,157.31,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750142299,4.5042,157.31,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750142696,1.3266,157.31,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750144296,1.3266,157.31,157.26,3.22382503]
["bitfinex-derivatives","SOLF0:USTF0",1724750144495,20.8566,157.31,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750145099,3.1782,157.29,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750147804,3.1778,157.3,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750148303,1.3266,157.31,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750148705,4.5043,157.31,157.26,3.22392503]
["bitfinex-derivatives","SOLF0:USTF0",1724750152305,19.53,157.3,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750152806,1.3266,157.31,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750153011,1.3266,157.31,157.26,3.22392503]
["bitfinex-derivatives","SOLF0:USTF0",1724750155104,3.1778,157.3,157.26,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1724750160610,1.3266,157.31,157.26,3.22382503]
["bitfinex-derivatives","SOLF0:USTF0",1724750160611,4.5042,157.31,157.26,3.22382503]
["bitfinex-derivatives","SOLF0:USTF0",1724750160916,49.02352619,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724750161916,49.02352619,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724750163811,19.53,157.43,157.3,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750164118,1.2243,157.4,157.35,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1724750164314,4.4002,157.4,157.35,3.22426213]
["bitfinex-derivatives","SOLF0:USTF0",1724750164725,1.2243,157.4,157.35,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1724750165017,3.1762,157.38,157.35,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1724750166617,3.1762,157.39,157.35,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1724750167009,1.2243,157.4,157.35,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1724750170021,1.2243,157.4,157.35,3.22446213]
["bitfinex-derivatives","SOLF0:USTF0",1724750170022,4.4001,157.4,157.35,3.22446213]
["bitfinex-derivatives","SOLF0:USTF0",1724750171218,3.176,157.39,157.35,3.22446213]
["bitfinex-derivatives","SOLF0:USTF0",1724750172824,3.1762,157.38,157.35,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1724750173020,19.53,157.38,157.27,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1724750173320,19.53,157.38,157.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724750173717,3.1769,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724750174119,3.1769,157.35,157.31,0.04868831]
["bitfinex-derivatives","SOLF0:USTF0",1724750174322,0.04731558,157.34,157.31,0.04868831]
["bitfinex-derivatives","SOLF0:USTF0",1724750175418,0.04731558,157.34,157.31,3.22618831]
["bitfinex-derivatives","SOLF0:USTF0",1724750179221,7.1758,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750179421,1.2478,157.42,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750179628,1.2478,157.42,157.36,22.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724750179925,3.1757,157.41,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724750180330,4.4233,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724750180729,19.53,157.45,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750181325,3.18245301,157.44,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750181626,19.53,157.45,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750182128,3.1755,157.42,157.37,3.21855856]
["bitfinex-derivatives","SOLF0:USTF0",1724750183030,3.1756,157.41,157.37,3.21855856]
["bitfinex-derivatives","SOLF0:USTF0",1724750184029,3.1758,157.4,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750184419,22.64420926,157.45,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750184420,19.53,157.42,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750184627,19.53,157.4,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750185024,3.1762,157.38,157.37,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1724750186425,3.1765,157.37,157.3,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724750186628,3.1765,157.37,157.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724750186832,1.2167,157.4,157.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724750187031,3.1768,157.36,157.3,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724750187524,0.04225856,157.35,157.31,3.22515978]
["bitfinex-derivatives","SOLF0:USTF0",1724750187929,0.04225856,157.35,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750188835,0.04225856,157.35,157.31,0.04765978]
["bitfinex-derivatives","SOLF0:USTF0",1724750191235,0.04225856,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724750191433,0.04225856,157.35,157.31,0.04765978]
["bitfinex-derivatives","SOLF0:USTF0",1724750191741,0.04225856,157.35,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750192231,0.04225856,157.35,157.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750192427,0.04225856,157.35,157.34,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724750192826,0.04225856,157.35,157.34,26.827]
["bitfinex-derivatives","SOLF0:USTF0",1724750193431,3.1758,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724750194324,3.1761,157.39,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750194624,19.53,157.41,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750195233,3.1763,157.38,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750195428,19.53,157.41,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750195631,19.53,157.43,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750196130,3.1759,157.4,157.36,3.21685186]
["bitfinex-derivatives","SOLF0:USTF0",1724750196437,5.3285,157.44,157.36,19.57045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750196831,24.8585,157.44,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750197037,0.79018611,157.43,157.36,0.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750197437,3.1756,157.41,157.36,3.21695186]
["bitfinex-derivatives","SOLF0:USTF0",1724750197640,5.3285,157.44,157.36,19.57045186]
["bitfinex-derivatives","SOLF0:USTF0",1724750198238,3.1754,157.42,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724750198743,3.1747,157.46,157.38,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750198942,3.1747,157.46,157.4,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750199438,3.1747,157.46,157.41,3.22319575]
["bitfinex-derivatives","SOLF0:USTF0",1724750199834,4.40115835,157.47,157.41,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1724750200437,3.1752,157.43,157.41,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1724750201851,3.175,157.44,157.41,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1724750202447,3.1746,157.46,157.41,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1724750202947,6.6836,157.5,157.41,3.22319575]
["bitfinex-derivatives","SOLF0:USTF0",1724750203153,3.1746,157.46,157.41,3.22319575]
["bitfinex-derivatives","SOLF0:USTF0",1724750203347,3.1746,157.46,157.41,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1724750204258,6.6836,157.5,157.41,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1724750204454,6.6836,157.5,157.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750204650,6.6836,157.5,157.44,0.04545961]
["bitfinex-derivatives","SOLF0:USTF0",1724750204954,3.1743,157.48,157.44,0.04545961]
["bitfinex-derivatives","SOLF0:USTF0",1724750205161,6.6836,157.5,157.44,0.04545961]
["bitfinex-derivatives","SOLF0:USTF0",1724750205458,2.5636,157.5,157.44,0.04545961]
["bitfinex-derivatives","SOLF0:USTF0",1724750205654,25.42,157.58,157.44,0.04545961]
["bitfinex-derivatives","SOLF0:USTF0",1724750205862,4.12,157.53,157.48,0.04734826]
["bitfinex-derivatives","SOLF0:USTF0",1724750206159,6.7179,157.54,157.49,0.04314697]
["bitfinex-derivatives","SOLF0:USTF0",1724750206454,3.1736,157.51,157.49,0.04314697]
["bitfinex-derivatives","SOLF0:USTF0",1724750206650,3.1736,157.51,157.45,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724750207056,3.1738,157.5,157.45,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724750207362,3.1738,157.5,157.48,0.04306309]
["bitfinex-derivatives","SOLF0:USTF0",1724750207548,19.53,157.53,157.48,0.04306309]
["bitfinex-derivatives","SOLF0:USTF0",1724750207861,3.1738,157.5,157.48,0.04306309]
["bitfinex-derivatives","SOLF0:USTF0",1724750208264,3.174,157.49,157.48,0.04306309]
["bitfinex-derivatives","SOLF0:USTF0",1724750210654,2.5979,157.54,157.42,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724750210655,3.1746,157.46,157.42,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724750210856,19.53,157.5,157.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724750211252,3.1747,157.46,157.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724750211758,3.21776309,157.46,157.42,4.16405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750211964,0.04306309,157.46,157.42,7.33935946]
["bitfinex-derivatives","SOLF0:USTF0",1724750213268,3.21766309,157.46,157.42,7.33935946]
["bitfinex-derivatives","SOLF0:USTF0",1724750214363,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750214568,19.57306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750215358,3.1749,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750215560,19.57306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750215561,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750216460,0.04306309,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724750216655,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750218362,3.21766309,157.46,157.42,3.21935946]
["bitfinex-derivatives","SOLF0:USTF0",1724750218967,3.21766309,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724750219165,0.04306309,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724750219567,0.04306309,157.46,157.42,19.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750219568,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750219771,3.21766309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750221264,3.21766309,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724750222373,0.04306309,157.46,157.42,19.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750222576,0.04306309,157.46,157.43,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724750223372,3.1749,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750223567,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750223768,0.83295483,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750224969,3.175,157.44,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750225168,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750225369,0.83297482,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750225571,3.1751,157.44,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750225968,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750226277,3.1752,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750227979,3.175,157.44,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750228173,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750229381,3.1748,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750229879,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750230077,3.21786309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750230467,0.04306309,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724750230678,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750231376,0.04306309,157.46,157.42,3.21925946]
["bitfinex-derivatives","SOLF0:USTF0",1724750231579,3.21766309,157.46,157.42,3.21925946]
["bitfinex-derivatives","SOLF0:USTF0",1724750232171,0.04306309,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724750232882,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750233079,0.04306309,157.46,157.42,19.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750233277,0.04306309,157.46,157.43,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724750233977,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750234482,19.57306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750234880,19.53,157.44,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750235381,1.2722,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750235785,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750235981,3.1749,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750236378,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750236579,3.21766309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750237292,3.1748,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750239084,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750239982,3.1752,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750240578,22.7052,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750242192,3.1752,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750244087,19.57306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750244388,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750245888,3.21766309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750248194,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750249295,0.04306309,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724750249902,3.21776309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750250405,3.1748,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750251701,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750251894,19.53,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750252702,3.1752,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750255004,1.2079,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750256204,3.1751,157.44,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750257903,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750259321,19.57306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750260012,3.1748,157.45,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750263519,0.04306309,157.46,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750265221,0.04306309,157.46,157.42,3.21935946]
["bitfinex-derivatives","SOLF0:USTF0",1724750266324,3.1748,157.45,157.42,3.21935946]
["bitfinex-derivatives","SOLF0:USTF0",1724750267119,3.1752,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750267323,22.7052,157.43,157.42,0.04405946]
["bitfinex-derivatives","SOLF0:USTF0",1724750267624,22.7052,157.43,157.3,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724750267625,19.53,157.43,157.3,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1724750267930,19.53,157.4,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724750268325,19.53,157.4,157.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724750268633,0.04292022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750268832,0.04292022,157.38,157.35,3.21832977]
["bitfinex-derivatives","SOLF0:USTF0",1724750269623,3.21912022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750270526,0.04292022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750272331,3.21912022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750275629,3.1766,157.36,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750276038,0.04292022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750276240,3.1764,157.37,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750276425,0.04292022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750277037,3.21912022,157.38,157.35,3.21832977]
["bitfinex-derivatives","SOLF0:USTF0",1724750277235,3.21912022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750279539,3.1764,157.37,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750279932,0.04292022,157.38,157.35,3.21832977]
["bitfinex-derivatives","SOLF0:USTF0",1724750280436,0.04292022,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750281540,3.21912022,157.38,157.35,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1724750283537,3.21912022,157.38,157.35,3.21832977]
["bitfinex-derivatives","SOLF0:USTF0",1724750283934,0.04292022,157.38,157.35,3.21832977]
["bitfinex-derivatives","SOLF0:USTF0",1724750286538,3.21912022,157.38,157.35,3.21832977]
["bitfinex-derivatives","SOLF0:USTF0",1724750288848,0.04292022,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724750295749,0.04292022,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724750307545,1.2223,157.45,157.37,3.19226352]
["bitfinex-derivatives","SOLF0:USTF0",1724750307856,1.2655,157.5,157.4,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750308052,2.5365,157.5,157.4,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1724750308246,2.5365,157.5,157.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750308555,0.04022355,157.48,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750309255,0.04022355,157.48,157.44,3.2196552]
["bitfinex-derivatives","SOLF0:USTF0",1724750309256,3.21452355,157.48,157.44,3.2196552]
["bitfinex-derivatives","SOLF0:USTF0",1724750313659,3.1745,157.47,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750315560,3.21442355,157.48,157.44,3.2197552]
["bitfinex-derivatives","SOLF0:USTF0",1724750320058,0.04022355,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724750320365,0.04022355,157.48,157.44,19.5748552]
["bitfinex-derivatives","SOLF0:USTF0",1724750321065,0.04022355,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724750321263,0.04022355,157.48,157.44,19.5748552]
["bitfinex-derivatives","SOLF0:USTF0",1724750322262,0.04022355,157.48,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750322471,3.21729454,157.47,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750322859,3.1746,157.46,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750323061,3.21729454,157.47,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750324466,3.1748,157.45,157.44,0.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1724750325967,0.04022355,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724750326164,0.04022355,157.48,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750326371,0.04022355,157.48,157.46,22.67803608]
["bitfinex-derivatives","SOLF0:USTF0",1724750326865,4.02,157.66,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750327068,19.53,157.59,157.49,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750327267,2.01100589,157.58,157.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724750327472,19.53,157.57,157.47,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724750327661,19.53,157.54,157.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724750327865,3.1733,157.53,157.5,0.04148982]
["bitfinex-derivatives","SOLF0:USTF0",1724750328169,19.53,157.54,157.5,0.04148982]
["bitfinex-derivatives","SOLF0:USTF0",1724750328378,19.53,157.52,157.5,0.04148982]
["bitfinex-derivatives","SOLF0:USTF0",1724750328673,6.27246584,157.51,157.5,0.04148982]
["bitfinex-derivatives","SOLF0:USTF0",1724750328869,3.09886584,157.51,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724750329073,19.53,157.52,157.44,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724750329371,19.53,157.49,157.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724750329572,1.3175,157.53,157.4,3.175671]
["bitfinex-derivatives","SOLF0:USTF0",1724750329773,19.53,157.5,157.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750329966,0.0414896,157.48,157.45,0.04022497]
["bitfinex-derivatives","SOLF0:USTF0",1724750331363,3.2156896,157.48,157.45,0.04022497]
["bitfinex-derivatives","SOLF0:USTF0",1724750331871,0.0414896,157.48,157.45,0.04022497]
["bitfinex-derivatives","SOLF0:USTF0",1724750332065,0.0414896,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724750333070,0.0414896,157.48,157.45,0.04022497]
["bitfinex-derivatives","SOLF0:USTF0",1724750335271,0.0414896,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724750340076,0.0414896,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724750341072,0.0414896,157.48,157.45,3.21482497]
["bitfinex-derivatives","SOLF0:USTF0",1724750341268,0.0414896,157.48,157.45,0.04022497]
["bitfinex-derivatives","SOLF0:USTF0",1724750342073,0.0414896,157.48,157.45,3.21482497]
["bitfinex-derivatives","SOLF0:USTF0",1724750342279,0.0414896,157.48,157.45,0.04022497]
["bitfinex-derivatives","SOLF0:USTF0",1724750342480,0.0414896,157.48,157.4,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724750342979,3.1747,157.46,157.4,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724750343479,0.04117056,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724750343975,0.04117056,157.45,157.41,0.04285021]
["bitfinex-derivatives","SOLF0:USTF0",1724750344875,3.1742,157.48,157.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750345574,19.53,157.47,157.35,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1724750345771,20.8337,157.47,157.35,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1724750345971,20.8337,157.47,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724750345972,0.04452301,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724750347382,3.21972301,157.43,157.39,3.2193634]
["bitfinex-derivatives","SOLF0:USTF0",1724750348682,3.21972301,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724750349185,0.04452301,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724750350287,0.04452301,157.43,157.39,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1724750350878,0.04452301,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724750352681,0.04452301,157.43,157.42,22.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724750353385,0.04452301,157.43,157.42,23.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724750354281,0.04452301,157.43,157.42,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724750359489,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724750360389,3.1744,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724750360590,3.1744,157.47,157.44,3.21622269]
["bitfinex-derivatives","SOLF0:USTF0",1724750366682,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724750367288,22.082,157.52,157.44,0.04122269]
["bitfinex-derivatives","SOLF0:USTF0",1724750367486,2.552,157.52,157.44,0.04122269]
["bitfinex-derivatives","SOLF0:USTF0",1724750367691,2.552,157.52,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724750367988,3.1736,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724750368192,3.1736,157.51,157.47,3.21668045]
["bitfinex-derivatives","SOLF0:USTF0",1724750369791,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724750369996,3.1736,157.51,157.47,0.04248045]
["bitfinex-derivatives","SOLF0:USTF0",1724750370496,3.1736,157.51,157.47,3.21678045]
["bitfinex-derivatives","SOLF0:USTF0",1724750370695,3.1736,157.51,157.47,0.04248045]
["bitfinex-derivatives","SOLF0:USTF0",1724750372197,3.1736,157.51,157.47,3.21678045]
["bitfinex-derivatives","SOLF0:USTF0",1724750372801,3.1738,157.5,157.47,3.21678045]
["bitfinex-derivatives","SOLF0:USTF0",1724750375400,19.57248045,157.5,157.42,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724750376304,19.57248045,157.5,157.44,3.216378]
["bitfinex-derivatives","SOLF0:USTF0",1724750377293,3.1743,157.48,157.44,3.216378]
["bitfinex-derivatives","SOLF0:USTF0",1724750378499,19.53,157.48,157.44,0.041478]
["bitfinex-derivatives","SOLF0:USTF0",1724750379101,3.1748,157.45,157.44,0.041478]
["bitfinex-derivatives","SOLF0:USTF0",1724750382307,3.1748,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724750382308,3.1752,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724750383304,3.21707956,157.43,157.39,3.21892648]
["bitfinex-derivatives","SOLF0:USTF0",1724750383810,3.21707956,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724750388415,3.1754,157.42,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750389506,3.1756,157.41,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750395713,3.1754,157.42,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750395909,3.1754,157.42,157.39,3.21902648]
["bitfinex-derivatives","SOLF0:USTF0",1724750396110,3.1754,157.42,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750396521,3.1756,157.41,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750396917,0.04187956,157.43,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750397115,7.85187956,157.43,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750398021,3.1754,157.42,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750398725,3.1756,157.41,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750401121,3.1758,157.4,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750401318,10.9858,157.4,157.39,0.04312648]
["bitfinex-derivatives","SOLF0:USTF0",1724750401521,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724750401720,10.986,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724750402220,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724750402527,0.04469341,157.39,157.36,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1724750403422,0.04469341,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724750407329,0.04469341,157.39,157.38,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724750414329,0.04469341,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724750426440,0.04469341,157.39,157.36,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1724750426842,0.04469341,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724750444155,0.04469341,157.39,157.38,7.63821419]
["bitfinex-derivatives","SOLF0:USTF0",1724750445651,0.04469341,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724750445848,0.04469341,157.39,157.38,7.63836016]
["bitfinex-derivatives","SOLF0:USTF0",1724750448266,0.04469341,157.39,157.38,4.44699925]
["bitfinex-derivatives","SOLF0:USTF0",1724750448849,0.04469341,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724750450859,0.04469341,157.39,157.38,7.6389072]
["bitfinex-derivatives","SOLF0:USTF0",1724750451252,0.04469341,157.39,157.38,4.44705157]
["bitfinex-derivatives","SOLF0:USTF0",1724750451457,0.04469341,157.39,157.38,7.63883212]
["bitfinex-derivatives","SOLF0:USTF0",1724750451852,0.04469341,157.39,157.38,7.63878877]
["bitfinex-derivatives","SOLF0:USTF0",1724750454160,0.04469341,157.39,157.38,4.46258877]
["bitfinex-derivatives","SOLF0:USTF0",1724750454462,0.04469341,157.39,157.36,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1724750454463,7.85469341,157.39,157.36,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1724750454649,7.81,157.37,157.36,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1724750455459,10.9864,157.37,157.36,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1724750455654,10.9864,157.37,157.29,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724750455655,7.81,157.37,157.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750455856,7.81,157.34,157.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750456056,7.81,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724750456666,7.8546388,157.34,157.31,0.04144851]
["bitfinex-derivatives","SOLF0:USTF0",1724750457059,12.22642653,157.47,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750457254,7.81,157.4,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750457456,3.2176814,157.41,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750457665,3.1756,157.41,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750457961,6.42587138,157.41,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724750458166,0.04206045,157.4,157.37,0.04428175]
["bitfinex-derivatives","SOLF0:USTF0",1724750459465,0.04206045,157.4,157.37,3.22068175]
["bitfinex-derivatives","SOLF0:USTF0",1724750460467,0.04206045,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724750461561,0.04206045,157.4,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724750461864,0.04206045,157.4,157.39,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1724750462568,0.04206045,157.4,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724750470470,0.04206045,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724750470965,0.04206045,157.4,157.37,3.22048175]
["bitfinex-derivatives","SOLF0:USTF0",1724750472471,7.81,157.39,157.37,0.04428175]
["bitfinex-derivatives","SOLF0:USTF0",1724750472976,7.81,157.38,157.37,0.04428175]
["bitfinex-derivatives","SOLF0:USTF0",1724750473170,7.81,157.38,157.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750473473,7.81,157.38,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750473474,10.9867,157.36,157.32,4.46236632]
["bitfinex-derivatives","SOLF0:USTF0",1724750473668,7.81,157.36,157.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1724750473873,7.81,157.36,157.31,4.46281368]
["bitfinex-derivatives","SOLF0:USTF0",1724750474066,7.81,157.36,157.32,7.64011368]
["bitfinex-derivatives","SOLF0:USTF0",1724750474265,7.81,157.36,157.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750474464,7.85407144,157.36,157.32,0.04789263]
["bitfinex-derivatives","SOLF0:USTF0",1724750475273,3.1768,157.35,157.32,0.04789263]
["bitfinex-derivatives","SOLF0:USTF0",1724750477672,10.9868,157.35,157.32,0.04789263]
["bitfinex-derivatives","SOLF0:USTF0",1724750478180,14.16058696,157.35,157.32,0.04789263]
["bitfinex-derivatives","SOLF0:USTF0",1724750481775,3.177,157.34,157.32,0.04789263]
["bitfinex-derivatives","SOLF0:USTF0",1724750482276,3.1772,157.33,157.32,0.04789263]
["bitfinex-derivatives","SOLF0:USTF0",1724750482982,3.1772,157.33,157.18,46.40916324]
["bitfinex-derivatives","SOLF0:USTF0",1724750482983,3.1777,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750483178,10.9877,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750483682,7.81,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750483979,7.85753234,157.31,157.27,3.22310995]
["bitfinex-derivatives","SOLF0:USTF0",1724750484375,7.85753234,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724750484574,0.04753234,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724750486171,3.22523234,157.31,157.27,3.22310995]
["bitfinex-derivatives","SOLF0:USTF0",1724750486478,7.81,157.3,157.27,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724750486682,0.04753234,157.31,157.27,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724750486884,3.1779,157.3,157.27,3.22310995]
["bitfinex-derivatives","SOLF0:USTF0",1724750487480,3.22513234,157.31,157.27,3.22310995]
["bitfinex-derivatives","SOLF0:USTF0",1724750487681,3.22513234,157.31,157.27,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724750488078,0.04753234,157.31,157.3,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724750490485,0.04753234,157.31,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724750492381,0.04753234,157.31,157.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724750492878,7.85753234,157.31,157.27,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724750494288,7.85753234,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724750495289,0.04753234,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724750497686,11.03513234,157.31,157.27,3.22310995]
["bitfinex-derivatives","SOLF0:USTF0",1724750500391,0.04753234,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724750501696,7.85753234,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724750502798,0.04753234,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724750502998,0.04753234,157.31,157.27,7.85470995]
["bitfinex-derivatives","SOLF0:USTF0",1724750503400,0.04753234,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724750504306,0.04753234,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724750509905,0.04753234,157.31,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724750510108,0.04753234,157.31,157.3,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724750512412,7.81,157.39,157.31,3.22735541]
["bitfinex-derivatives","SOLF0:USTF0",1724750512606,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750513308,3.22006952,157.38,157.34,3.21852542]
["bitfinex-derivatives","SOLF0:USTF0",1724750515910,0.04386952,157.38,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750516306,0.04386952,157.38,157.34,7.85162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750516503,0.04386952,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724750517110,7.85386952,157.38,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750518408,11.03016952,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724750519309,0.04386952,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724750520012,0.04386952,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750524114,0.04386952,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724750536417,0.04386952,157.38,157.36,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724750537119,0.04386952,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724750537316,7.85386952,157.38,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750538420,3.1765,157.37,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750538918,7.85386952,157.38,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750539118,7.81,157.36,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750539623,3.1768,157.35,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750541615,6.37993474,157.35,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750541828,14.18993474,157.35,157.34,0.04162542]
["bitfinex-derivatives","SOLF0:USTF0",1724750543924,11.01313474,157.35,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724750544229,7.81,157.3,157.26,59.61917717]
["bitfinex-derivatives","SOLF0:USTF0",1724750544528,3.1781,157.29,157.25,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724750545220,3.21900561,157.29,157.25,4.50550204]
["bitfinex-derivatives","SOLF0:USTF0",1724750545425,11.02900561,157.29,157.25,3.22290204]
["bitfinex-derivatives","SOLF0:USTF0",1724750545627,7.85090561,157.29,157.25,3.22290204]
["bitfinex-derivatives","SOLF0:USTF0",1724750545822,7.81,157.27,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750546418,10.9885,157.27,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750547523,7.81,157.27,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750550224,3.1783,157.28,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750550827,3.1783,157.28,157.25,3.22310204]
["bitfinex-derivatives","SOLF0:USTF0",1724750551726,7.85090561,157.29,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750551727,3.1784,157.27,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750551936,7.85090561,157.29,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750552931,3.1782,157.28,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750554238,7.81,157.27,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750555731,10.9884,157.27,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750555933,0.04090561,157.29,157.25,3.22300204]
["bitfinex-derivatives","SOLF0:USTF0",1724750556130,7.85090561,157.29,157.25,3.22300204]
["bitfinex-derivatives","SOLF0:USTF0",1724750557431,3.1782,157.28,157.25,3.22300204]
["bitfinex-derivatives","SOLF0:USTF0",1724750559135,10.9882,157.28,157.25,3.22300204]
["bitfinex-derivatives","SOLF0:USTF0",1724750561443,10.9882,157.28,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750562136,3.1782,157.28,157.25,0.04430204]
["bitfinex-derivatives","SOLF0:USTF0",1724750562338,3.1782,157.28,157.25,3.22310204]
["bitfinex-derivatives","SOLF0:USTF0",1724750567448,0.04090561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750568345,3.21890561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750568550,0.04090561,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750568851,0.04090561,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750570338,0.04090561,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724750581247,0.04090561,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724750584262,3.21890561,157.29,157.25,1.24910204]
["bitfinex-derivatives","SOLF0:USTF0",1724750584553,3.21890561,157.29,157.25,4.42780204]
["bitfinex-derivatives","SOLF0:USTF0",1724750586549,3.21890561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750595765,0.04090561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750596466,0.04090561,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750608371,0.04090561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750608763,3.21890561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750610470,3.21890561,157.29,157.25,4.42780204]
["bitfinex-derivatives","SOLF0:USTF0",1724750613973,0.04090561,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750615367,0.04090561,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750616172,0.04090561,157.29,157.27,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724750628276,0.04090561,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724750635879,0.04090561,157.29,157.25,13.03910204]
["bitfinex-derivatives","SOLF0:USTF0",1724750635880,0.04090561,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724750636285,0.04090561,157.29,157.25,5.22910204]
["bitfinex-derivatives","SOLF0:USTF0",1724750636485,3.21900561,157.29,157.25,8.40780204]
["bitfinex-derivatives","SOLF0:USTF0",1724750637289,3.21900561,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724750637883,3.21900561,157.29,157.27,3.19960491]
["bitfinex-derivatives","SOLF0:USTF0",1724750638389,3.21900561,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724750638589,3.21900561,157.29,157.27,3.19996565]
["bitfinex-derivatives","SOLF0:USTF0",1724750638781,3.21900561,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724750639089,3.21900561,157.29,157.27,3.19996564]
["bitfinex-derivatives","SOLF0:USTF0",1724750639387,0.04090561,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724750639583,0.04090561,157.29,157.27,3.1999541]
["bitfinex-derivatives","SOLF0:USTF0",1724750639783,0.04090561,157.29,157.25,9.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1724750639784,0.04090561,157.29,157.28,11.0095291]
["bitfinex-derivatives","SOLF0:USTF0",1724750640186,0.04090561,157.29,157.28,15.4593373]
["bitfinex-derivatives","SOLF0:USTF0",1724750640385,0.04090561,157.29,157.28,12.2598082]
["bitfinex-derivatives","SOLF0:USTF0",1724750640587,0.04090561,157.29,157.28,15.46043874]
["bitfinex-derivatives","SOLF0:USTF0",1724750642787,0.04090561,157.29,157.28,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1724750642988,0.04090561,157.29,157.28,15.4629323]
["bitfinex-derivatives","SOLF0:USTF0",1724750646191,0.04090561,157.29,157.28,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1724750646389,0.04090561,157.29,157.28,15.46262527]
["bitfinex-derivatives","SOLF0:USTF0",1724750650196,1.3049,157.38,157.28,12.28442527]
["bitfinex-derivatives","SOLF0:USTF0",1724750650392,55.78909974,157.4,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750650594,7.81,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750650893,7.81,157.39,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724750651197,3.1767,157.36,157.34,0.04704527]
["bitfinex-derivatives","SOLF0:USTF0",1724750653395,3.1768,157.35,157.34,0.04704527]
["bitfinex-derivatives","SOLF0:USTF0",1724750654004,3.1766,157.36,157.34,0.04704527]
["bitfinex-derivatives","SOLF0:USTF0",1724750660499,3.21922609,157.37,157.34,3.22404527]
["bitfinex-derivatives","SOLF0:USTF0",1724750661197,0.04282609,157.37,157.34,7.85704527]
["bitfinex-derivatives","SOLF0:USTF0",1724750662197,0.04282609,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724750670611,0.04282609,157.37,157.34,7.85704527]
["bitfinex-derivatives","SOLF0:USTF0",1724750670612,3.21922609,157.37,157.34,3.22394527]
["bitfinex-derivatives","SOLF0:USTF0",1724750677015,0.04282609,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750677215,0.04282609,157.37,157.35,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724750679112,0.04282609,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750679313,0.04282609,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750681312,0.04282609,157.37,157.35,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1724750681517,0.04282609,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724750682723,0.04282609,157.37,157.35,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724750685929,0.04282609,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724750688440,0.04282609,157.37,157.36,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724750697436,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724750697739,3.1754,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750697941,3.96,157.45,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750697942,3.1752,157.43,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750698332,50.03881444,157.46,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750698537,0.04209527,157.43,157.4,7.85361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750699338,0.04209527,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724750700446,0.04209527,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724750700743,0.04209527,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750700943,0.04209527,157.43,157.41,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724750701536,0.04209527,157.43,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750701939,3.21739527,157.43,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750702841,3.1754,157.42,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750703047,3.26771262,157.43,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750703251,7.81,157.41,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750703547,10.9856,157.41,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750706446,3.1756,157.41,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750712952,3.23292232,157.42,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750714359,3.1756,157.41,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750722255,10.9856,157.41,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750722647,12.3155,157.41,157.4,0.04361373]
["bitfinex-derivatives","SOLF0:USTF0",1724750723347,3.1769,157.35,157.28,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724750723556,7.81,157.36,157.29,8.43427541]
["bitfinex-derivatives","SOLF0:USTF0",1724750723752,7.81,157.36,157.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724750724059,7.81,157.36,157.28,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724750724060,3.96,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750724255,7.81,157.38,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724750724456,7.81,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750724652,0.04288142,157.36,157.33,0.04042363]
["bitfinex-derivatives","SOLF0:USTF0",1724750724858,0.04288142,157.36,157.33,7.85042363]
["bitfinex-derivatives","SOLF0:USTF0",1724750725758,0.04288142,157.36,157.33,0.04042363]
["bitfinex-derivatives","SOLF0:USTF0",1724750725959,0.04288142,157.36,157.33,7.85042363]
["bitfinex-derivatives","SOLF0:USTF0",1724750726363,3.1768,157.35,157.33,7.85042363]
["bitfinex-derivatives","SOLF0:USTF0",1724750727363,1.3241,157.42,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750727663,4.44248274,157.42,157.34,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724750727866,7.81,157.41,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750728363,3.1761,157.39,157.35,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724750728660,3.1761,157.39,157.36,0.04215287]
["bitfinex-derivatives","SOLF0:USTF0",1724750731760,3.1764,157.37,157.36,0.04215287]
["bitfinex-derivatives","SOLF0:USTF0",1724750732859,7.81,157.38,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724750733054,7.81,157.36,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724750733463,3.1769,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724750733968,3.21916206,157.35,157.31,3.21773723]
["bitfinex-derivatives","SOLF0:USTF0",1724750734366,3.177,157.34,157.31,3.21773723]
["bitfinex-derivatives","SOLF0:USTF0",1724750734872,3.1772,157.33,157.31,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1724750735371,7.85226206,157.35,157.31,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1724750735372,3.1771,157.34,157.31,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1724750735766,3.1771,157.34,157.31,3.21773723]
["bitfinex-derivatives","SOLF0:USTF0",1724750737565,0.04226206,157.35,157.31,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1724750738371,3.1772,157.34,157.31,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1724750739162,0.04226206,157.35,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750739669,0.04226206,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724750740769,0.04226206,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724750742768,0.04226206,157.35,157.34,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1724750742964,1.3241,157.42,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750743173,1.3241,157.42,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750743471,3.1757,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724750743873,3.1757,157.41,157.37,3.22315776]
["bitfinex-derivatives","SOLF0:USTF0",1724750744073,3.1758,157.4,157.37,3.22315776]
["bitfinex-derivatives","SOLF0:USTF0",1724750744774,0.0442248,157.41,157.37,3.22315776]
["bitfinex-derivatives","SOLF0:USTF0",1724750744775,3.2198248,157.41,157.37,3.22315776]
["bitfinex-derivatives","SOLF0:USTF0",1724750749973,0.0442248,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724750754083,3.2198248,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724750754691,0.0442248,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724750757692,3.2198248,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724750759895,3.2198248,157.41,157.32,14.8267377]
["bitfinex-derivatives","SOLF0:USTF0",1724750760199,3.2198248,157.41,157.37,4.97858443]
["bitfinex-derivatives","SOLF0:USTF0",1724750760795,3.2198248,157.41,157.35,4.00547847]
["bitfinex-derivatives","SOLF0:USTF0",1724750761013,3.2198248,157.41,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750761298,3.2198248,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724750762895,0.0442248,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724750763293,0.0442248,157.41,157.38,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1724750763898,3.1758,157.4,157.38,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1724750766301,3.176,157.39,157.38,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1724750767207,7.81,157.39,157.31,7.90008553]
["bitfinex-derivatives","SOLF0:USTF0",1724750767397,7.81,157.37,157.32,10.2924082]
["bitfinex-derivatives","SOLF0:USTF0",1724750767603,7.81,157.37,157.33,3.23838628]
["bitfinex-derivatives","SOLF0:USTF0",1724750767805,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724750768003,3.1768,157.35,157.33,3.23946731]
["bitfinex-derivatives","SOLF0:USTF0",1724750768200,3.1768,157.35,157.32,0.04533626]
["bitfinex-derivatives","SOLF0:USTF0",1724750769300,3.1768,157.35,157.32,3.22273626]
["bitfinex-derivatives","SOLF0:USTF0",1724750769701,3.21818383,157.36,157.32,3.22273626]
["bitfinex-derivatives","SOLF0:USTF0",1724750771207,3.1768,157.35,157.32,3.22273626]
["bitfinex-derivatives","SOLF0:USTF0",1724750772208,3.21818383,157.36,157.32,3.22273626]
["bitfinex-derivatives","SOLF0:USTF0",1724750774607,3.21818383,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724750784320,0.04158383,157.36,157.32,0.04533626]
["bitfinex-derivatives","SOLF0:USTF0",1724750784521,0.04158383,157.36,157.33,3.23638009]
["bitfinex-derivatives","SOLF0:USTF0",1724750784721,0.04158383,157.36,157.32,0.04533626]
["bitfinex-derivatives","SOLF0:USTF0",1724750785124,0.04158383,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724750788126,0.04158383,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724750789027,3.21818383,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724750789934,3.1768,157.35,157.32,3.22273626]
["bitfinex-derivatives","SOLF0:USTF0",1724750790626,3.21828383,157.36,157.32,3.22273626]
["bitfinex-derivatives","SOLF0:USTF0",1724750793923,3.21828383,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724750802534,3.21828383,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724750802535,0.04158383,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724750802735,0.04158383,157.36,157.32,0.04533626]
["bitfinex-derivatives","SOLF0:USTF0",1724750802941,0.04158383,157.36,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750803536,0.04158383,157.36,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724750803732,1.2513,157.42,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750803928,43.94319232,157.44,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750804134,3.1753,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724750804938,3.22131528,157.43,157.39,3.21719616]
["bitfinex-derivatives","SOLF0:USTF0",1724750814537,0.04601528,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724750814849,0.04601528,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750815237,0.04601528,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724750815434,0.04601528,157.43,157.42,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724750817939,9.5137,157.63,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750818134,3.1738,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724750818334,3.10775061,157.51,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750818539,3.174,157.49,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750819241,0.04434749,157.48,157.45,0.04432281]
["bitfinex-derivatives","SOLF0:USTF0",1724750819438,3.21854749,157.48,157.45,0.04432281]
["bitfinex-derivatives","SOLF0:USTF0",1724750820546,0.04434749,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724750820742,0.04434749,157.48,157.45,0.04432281]
["bitfinex-derivatives","SOLF0:USTF0",1724750822338,0.04434749,157.48,157.45,3.21912281]
["bitfinex-derivatives","SOLF0:USTF0",1724750822546,0.04434749,157.48,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750823446,0.04434749,157.48,157.47,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724750823639,0.04434749,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724750823846,0.04434749,157.48,157.47,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724750827450,3.1733,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724750827660,3.1733,157.53,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750828557,3.21931277,157.53,157.5,7.85322539]
["bitfinex-derivatives","SOLF0:USTF0",1724750829259,0.04601277,157.53,157.5,11.02692539]
["bitfinex-derivatives","SOLF0:USTF0",1724750832658,0.04601277,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724750832857,0.04601277,157.53,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750833556,0.04601277,157.53,157.52,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724750834154,3.1724,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724750834463,3.1724,157.57,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750835359,3.1724,157.57,157.55,0.04860815]
["bitfinex-derivatives","SOLF0:USTF0",1724750836162,0.04582881,157.58,157.55,0.04860815]
["bitfinex-derivatives","SOLF0:USTF0",1724750836762,3.1724,157.57,157.55,0.04860815]
["bitfinex-derivatives","SOLF0:USTF0",1724750839868,0.04582881,157.58,157.55,11.03120815]
["bitfinex-derivatives","SOLF0:USTF0",1724750841768,0.04582881,157.58,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750845975,0.04582881,157.58,157.57,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724750846163,0.04582881,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724750846362,0.04582881,157.58,157.57,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724750861174,2.4912,157.64,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750861369,2.4912,157.64,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750861781,5.6622,157.64,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750862174,5.6622,157.64,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750862483,2.4912,157.64,157.61,11.02901809]
["bitfinex-derivatives","SOLF0:USTF0",1724750863278,2.4912,157.64,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750863683,5.6621,157.64,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750867888,4.4193,157.64,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750870489,3.1713,157.63,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750871187,1.2484,157.64,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750871188,4.4194,157.64,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750877189,3.1712,157.63,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750877390,3.1712,157.63,157.61,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750879193,3.1712,157.63,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750879698,4.4194,157.64,157.61,7.85751809]
["bitfinex-derivatives","SOLF0:USTF0",1724750880596,4.4194,157.64,157.61,11.02901809]
["bitfinex-derivatives","SOLF0:USTF0",1724750881097,4.4194,157.64,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750881301,1.2484,157.64,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750881490,3.1708,157.65,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750881803,2.5321,157.68,157.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750882008,2.5321,157.68,157.64,7.85208347]
["bitfinex-derivatives","SOLF0:USTF0",1724750882700,2.5321,157.68,157.64,0.04208347]
["bitfinex-derivatives","SOLF0:USTF0",1724750882899,11.02647021,157.67,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750883299,3.171,157.64,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750883906,3.21308347,157.64,157.61,7.85262934]
["bitfinex-derivatives","SOLF0:USTF0",1724750884601,0.04208347,157.64,157.61,0.04262934]
["bitfinex-derivatives","SOLF0:USTF0",1724750885108,3.1711,157.63,157.61,0.04262934]
["bitfinex-derivatives","SOLF0:USTF0",1724750886200,3.1711,157.63,157.61,7.85262934]
["bitfinex-derivatives","SOLF0:USTF0",1724750886692,0.04208347,157.64,157.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750887299,0.04208347,157.64,157.62,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724750888407,0.04208347,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724750888911,0.04208347,157.64,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750892715,0.04208347,157.64,157.63,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724750895407,0.04208347,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724750895809,0.04208347,157.64,157.63,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724750901314,1.2737,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724750901522,1.2737,157.7,157.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750902211,1.2248,157.72,157.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750902817,1.2248,157.72,157.67,0.04143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750905020,3.1701,157.69,157.67,0.04143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750906223,1.2248,157.72,157.67,0.04143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750907424,3.1701,157.69,157.67,0.04143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750907927,3.1701,157.69,157.67,7.85143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750913831,3.1696,157.71,157.68,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1724750914024,1.2248,157.72,157.67,0.04143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750914221,1.2248,157.72,157.67,7.85143436]
["bitfinex-derivatives","SOLF0:USTF0",1724750915328,3.1697,157.7,157.67,11.02163436]
["bitfinex-derivatives","SOLF0:USTF0",1724750916529,3.1696,157.71,157.68,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1724750916728,7.10825511,157.76,157.68,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1724750916933,11.75,157.76,157.68,11.02683321]
["bitfinex-derivatives","SOLF0:USTF0",1724750917236,3.1696,157.71,157.68,11.02683321]
["bitfinex-derivatives","SOLF0:USTF0",1724750919029,3.1694,157.72,157.68,11.02683321]
["bitfinex-derivatives","SOLF0:USTF0",1724750919229,9.1112,157.74,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750919837,3.1699,157.7,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750926442,7.81,157.73,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750926649,3.1699,157.69,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750927744,3.1698,157.7,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750931247,3.1696,157.71,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750932153,3.1697,157.7,157.68,0.04673321]
["bitfinex-derivatives","SOLF0:USTF0",1724750932356,7.81,157.69,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724750932649,3.1713,157.63,157.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724750932849,3.1713,157.63,157.57,15.47018582]
["bitfinex-derivatives","SOLF0:USTF0",1724750933056,4.4945779,157.69,157.56,9.66897884]
["bitfinex-derivatives","SOLF0:USTF0",1724750933057,4.4945779,157.69,157.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724750933244,4.4945779,157.69,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750933245,12.3045779,157.69,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724750933446,7.85673321,157.67,157.63,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1724750933757,3.1709,157.64,157.63,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1724750934254,10.9809,157.64,157.63,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1724750934455,3.1709,157.64,157.63,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1724750941362,7.81,157.65,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724750941567,7.81,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724750942458,0.04607258,157.61,157.57,3.2148418]
["bitfinex-derivatives","SOLF0:USTF0",1724750942660,0.04607258,157.61,157.57,11.0248418]
["bitfinex-derivatives","SOLF0:USTF0",1724750942859,0.04607258,157.61,157.57,7.8525418]
["bitfinex-derivatives","SOLF0:USTF0",1724750944470,0.04607258,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724750948362,0.04607258,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724750950163,0.04607258,157.61,157.58,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724750952064,0.04607258,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724750952265,0.04607258,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750952266,7.85607258,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750952568,7.81,157.6,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750952869,3.1721,157.59,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750953070,7.81,157.58,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750953273,3.23440616,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750953474,7.81,157.58,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750954171,10.9821,157.58,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750954872,3.1721,157.58,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750955072,7.85607258,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750955866,3.1719,157.6,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750956069,7.85607258,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750956272,7.81,157.59,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750956673,3.1721,157.58,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750965673,0.04607258,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750966675,3.172,157.59,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750966881,0.04607258,157.61,157.57,0.0425418]
["bitfinex-derivatives","SOLF0:USTF0",1724750967277,3.21767258,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724750970977,0.04607258,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724750990105,0.04607258,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724750996805,0.04607258,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724750999210,0.04607258,157.61,157.6,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724751001413,0.04607258,157.61,157.6,12.25081012]
["bitfinex-derivatives","SOLF0:USTF0",1724751001808,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724751002909,3.21595767,157.67,157.64,3.21800405]
["bitfinex-derivatives","SOLF0:USTF0",1724751004012,3.1705,157.66,157.64,3.21800405]
["bitfinex-derivatives","SOLF0:USTF0",1724751005216,7.81,157.65,157.64,0.04710405]
["bitfinex-derivatives","SOLF0:USTF0",1724751005910,10.9807,157.65,157.64,0.04710405]
["bitfinex-derivatives","SOLF0:USTF0",1724751008413,7.81,157.65,157.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724751008614,7.81,157.63,157.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724751009015,10.9813,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724751009319,7.85765048,157.63,157.6,3.21605484]
["bitfinex-derivatives","SOLF0:USTF0",1724751010115,3.1715,157.62,157.6,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1724751010515,7.85765048,157.63,157.6,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1724751010717,11.02885048,157.63,157.6,3.21595484]
["bitfinex-derivatives","SOLF0:USTF0",1724751011717,3.21885048,157.63,157.6,3.21595484]
["bitfinex-derivatives","SOLF0:USTF0",1724751012422,3.21885048,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724751014627,3.1713,157.62,157.6,3.21605484]
["bitfinex-derivatives","SOLF0:USTF0",1724751015927,3.21885048,157.63,157.6,3.21605484]
["bitfinex-derivatives","SOLF0:USTF0",1724751016425,3.1713,157.62,157.6,3.21605484]
["bitfinex-derivatives","SOLF0:USTF0",1724751019429,3.21885048,157.63,157.6,3.21605484]
["bitfinex-derivatives","SOLF0:USTF0",1724751020433,3.1714,157.62,157.6,3.21605484]
["bitfinex-derivatives","SOLF0:USTF0",1724751022727,3.1715,157.61,157.6,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1724751022934,10.9815,157.61,157.6,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1724751023333,7.81,157.61,157.54,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724751023528,7.81,157.58,157.52,73.40050916]
["bitfinex-derivatives","SOLF0:USTF0",1724751023726,7.81,157.58,157.53,1.26955044]
["bitfinex-derivatives","SOLF0:USTF0",1724751023929,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724751024339,3.21797177,157.57,157.54,3.21554827]
["bitfinex-derivatives","SOLF0:USTF0",1724751024538,7.85557177,157.57,157.54,0.04264827]
["bitfinex-derivatives","SOLF0:USTF0",1724751025543,10.9828,157.55,157.54,0.04264827]
["bitfinex-derivatives","SOLF0:USTF0",1724751026844,3.1726,157.56,157.54,0.04264827]
["bitfinex-derivatives","SOLF0:USTF0",1724751027343,7.85557177,157.57,157.54,0.04264827]
["bitfinex-derivatives","SOLF0:USTF0",1724751027544,3.1728,157.55,157.54,0.04264827]
["bitfinex-derivatives","SOLF0:USTF0",1724751029043,10.9828,157.55,157.54,0.04264827]
["bitfinex-derivatives","SOLF0:USTF0",1724751029438,3.1732,157.53,157.5,4.49573926]
["bitfinex-derivatives","SOLF0:USTF0",1724751029745,3.1732,157.53,157.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724751029940,3.1732,157.53,157.49,4.49619253]
["bitfinex-derivatives","SOLF0:USTF0",1724751030248,3.1732,157.53,157.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724751030447,0.04195684,157.52,157.49,4.5418648]
["bitfinex-derivatives","SOLF0:USTF0",1724751030742,0.04195684,157.52,157.49,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1724751032440,11.02535684,157.52,157.49,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1724751033044,3.1736,157.51,157.49,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1724751033245,7.81,157.5,157.49,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1724751036750,3.1736,157.51,157.49,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1724751037247,0.04195684,157.52,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751037450,0.04195684,157.52,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751037655,0.04195684,157.52,157.51,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724751040647,3.1722,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724751041642,3.21230169,157.58,157.54,3.21457342]
["bitfinex-derivatives","SOLF0:USTF0",1724751042955,3.21230169,157.58,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724751044141,11.02230169,157.58,157.54,3.21457342]
["bitfinex-derivatives","SOLF0:USTF0",1724751044343,3.1724,157.57,157.54,3.21457342]
["bitfinex-derivatives","SOLF0:USTF0",1724751045548,10.9827,157.56,157.54,0.04167342]
["bitfinex-derivatives","SOLF0:USTF0",1724751045751,0.04010169,157.58,157.54,0.04167342]
["bitfinex-derivatives","SOLF0:USTF0",1724751045752,7.81,157.55,157.54,0.04167342]
["bitfinex-derivatives","SOLF0:USTF0",1724751047153,7.81,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724751047361,7.81,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724751049866,10.9832,157.53,157.5,3.22214777]
["bitfinex-derivatives","SOLF0:USTF0",1724751050769,3.1734,157.52,157.5,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1724751050964,10.9834,157.52,157.5,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1724751051661,3.1736,157.51,157.5,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1724751051860,10.9836,157.51,157.5,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1724751052065,10.9836,157.51,157.44,67.26589744]
["bitfinex-derivatives","SOLF0:USTF0",1724751052066,7.81,157.51,157.44,67.26589744]
["bitfinex-derivatives","SOLF0:USTF0",1724751052373,3.22030346,157.54,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724751052374,7.81,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724751052672,7.81,157.48,157.44,67.26589744]
["bitfinex-derivatives","SOLF0:USTF0",1724751052862,7.81,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724751053065,0.04390391,157.48,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751054362,0.04390391,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724751055963,7.85390391,157.48,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751056568,7.81,157.47,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751057969,22.72820391,157.48,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751059162,19.55390391,157.48,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751059371,3.1744,157.47,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751060766,22.72810391,157.48,157.45,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1724751061266,22.72810391,157.48,157.45,3.21966038]
["bitfinex-derivatives","SOLF0:USTF0",1724751064076,3.1744,157.47,157.45,3.21966038]
["bitfinex-derivatives","SOLF0:USTF0",1724751064775,22.72810391,157.48,157.45,3.21966038]
["bitfinex-derivatives","SOLF0:USTF0",1724751065173,19.55390391,157.48,157.45,3.21966038]
["bitfinex-derivatives","SOLF0:USTF0",1724751065674,19.51,157.46,157.24,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1724751065862,19.51,157.43,157.33,20.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724751066066,22.6852,157.43,157.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724751066666,0.04535887,157.4,157.37,0.04112014]
["bitfinex-derivatives","SOLF0:USTF0",1724751067782,19.51,157.52,157.39,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724751067965,19.51,157.52,157.42,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724751068170,19.51,157.52,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724751068171,3.1734,157.52,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724751068569,3.21526728,157.52,157.48,3.21709773]
["bitfinex-derivatives","SOLF0:USTF0",1724751068974,3.1736,157.51,157.48,3.21709773]
["bitfinex-derivatives","SOLF0:USTF0",1724751070580,3.21526728,157.52,157.48,3.21709773]
["bitfinex-derivatives","SOLF0:USTF0",1724751071172,3.21526728,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724751071770,3.21526728,157.52,157.48,0.04289773]
["bitfinex-derivatives","SOLF0:USTF0",1724751071771,0.04186728,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724751073768,0.04186728,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724751078477,0.04186728,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724751084880,0.04186728,157.52,157.51,22.6836]
["bitfinex-derivatives","SOLF0:USTF0",1724751086073,0.04186728,157.52,157.51,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724751087980,0.04186728,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724751088182,0.04186728,157.52,157.51,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724751088379,0.04186728,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724751088680,0.04186728,157.52,157.51,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724751089482,0.04186728,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724751089683,0.04186728,157.52,157.51,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724751121798,0.04186728,157.52,157.51,14.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724751126001,0.04186728,157.52,157.51,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724751126198,0.04186728,157.52,157.51,14.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724751129396,0.04186728,157.52,157.5,3.20751891]
["bitfinex-derivatives","SOLF0:USTF0",1724751129597,0.04186728,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724751132505,0.04186728,157.52,157.51,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724751136317,0.04186728,157.52,157.51,14.20851215]
["bitfinex-derivatives","SOLF0:USTF0",1724751137216,0.04186728,157.52,157.51,15.47818263]
["bitfinex-derivatives","SOLF0:USTF0",1724751137916,0.04186728,157.52,157.51,14.20851215]
["bitfinex-derivatives","SOLF0:USTF0",1724751138114,0.04186728,157.52,157.51,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724751138321,0.04186728,157.52,157.51,14.20845848]
["bitfinex-derivatives","SOLF0:USTF0",1724751139317,0.04186728,157.52,157.51,15.4781381]
["bitfinex-derivatives","SOLF0:USTF0",1724751141116,4.4925,157.58,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724751141423,4.4925,157.58,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751141924,4.4925,157.58,157.54,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724751142123,4.53604845,157.58,157.54,11.01678811]
["bitfinex-derivatives","SOLF0:USTF0",1724751144120,4.53604845,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724751149228,1.36384845,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724751149425,1.2575,157.6,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751149735,7.16582042,157.65,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751149932,1.2563,157.64,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751150329,3.1714,157.62,157.59,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724751150530,3.21835149,157.62,157.59,11.01817101]
["bitfinex-derivatives","SOLF0:USTF0",1724751151032,0.04695149,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724751156439,0.04695149,157.62,157.61,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1724751162635,0.04695149,157.62,157.59,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1724751163028,1.29435149,157.62,157.59,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1724751163435,3.1717,157.61,157.59,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1724751165443,0.04695149,157.62,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751165739,1.3071,157.72,157.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1724751165938,2.5155,157.72,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751166143,2.5155,157.72,157.61,67.23540744]
["bitfinex-derivatives","SOLF0:USTF0",1724751166144,2.5155,157.72,157.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724751166338,2.5155,157.72,157.61,63.31540744]
["bitfinex-derivatives","SOLF0:USTF0",1724751166339,2.5155,157.72,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751166539,2.5155,157.72,157.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1724751166740,0.0485457,157.71,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751167241,0.0485457,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724751167645,0.0485457,157.71,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751169445,0.0485457,157.71,157.68,3.21018263]
["bitfinex-derivatives","SOLF0:USTF0",1724751175248,3.2180457,157.71,157.68,3.21018263]
["bitfinex-derivatives","SOLF0:USTF0",1724751175949,3.2180457,157.71,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751175950,7.8,157.7,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751176345,3.1699,157.69,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751177350,3.1698,157.7,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751178051,3.1699,157.69,157.68,0.04008263]
["bitfinex-derivatives","SOLF0:USTF0",1724751178452,7.8,157.69,157.61,63.31540744]
["bitfinex-derivatives","SOLF0:USTF0",1724751178653,3.1707,157.66,157.61,67.23540744]
["bitfinex-derivatives","SOLF0:USTF0",1724751178957,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724751179346,3.1708,157.65,157.62,3.21457213]
["bitfinex-derivatives","SOLF0:USTF0",1724751180258,0.04869464,157.66,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724751180560,0.04869464,157.66,157.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724751183056,0.04869464,157.66,157.62,0.04337213]
["bitfinex-derivatives","SOLF0:USTF0",1724751183260,0.04869464,157.66,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751183752,0.04869464,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724751184142,0.04869464,157.66,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751184347,0.04869464,157.66,157.62,14.93467213]
["bitfinex-derivatives","SOLF0:USTF0",1724751185857,3.1707,157.65,157.62,14.93467213]
["bitfinex-derivatives","SOLF0:USTF0",1724751186253,3.21929464,157.66,157.62,14.93467213]
["bitfinex-derivatives","SOLF0:USTF0",1724751186454,0.04869464,157.66,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751187553,0.04869464,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724751187755,0.04869464,157.66,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751188151,0.04869464,157.66,157.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724751189162,7.8,157.76,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724751189351,11.72,157.76,157.69,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1724751189850,3.1695,157.72,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751190151,3.1695,157.72,157.69,7.84537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751190152,3.21500365,157.72,157.69,7.84537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751191557,3.21500365,157.72,157.69,11.01527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751198361,3.1695,157.71,157.69,7.84537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751199362,3.1695,157.71,157.69,11.01527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751199861,3.1697,157.7,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751200457,3.1696,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751201357,3.1696,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751201957,3.21490365,157.72,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751203267,3.21490365,157.72,157.69,11.01527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751203769,3.1696,157.71,157.69,11.01527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751203962,0.04550365,157.72,157.69,11.01527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751204466,3.21500365,157.72,157.69,11.01527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751205466,3.21500365,157.72,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751207665,3.1696,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751210273,3.1696,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751211875,3.1696,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751212476,3.1696,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751212873,3.21490365,157.72,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751213272,3.1695,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751213676,3.1695,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751214777,3.1695,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751215387,3.1695,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751216688,3.1695,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751217394,3.1695,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751218090,3.1695,157.71,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751218278,0.04550365,157.72,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751218685,0.04550365,157.72,157.7,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724751220179,0.04550365,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724751221887,3.21500365,157.72,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751222482,3.1696,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751230795,0.04550365,157.72,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751232295,3.1697,157.71,157.69,0.04537163]
["bitfinex-derivatives","SOLF0:USTF0",1724751232497,0.04550365,157.72,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751234497,3.1695,157.71,157.69,3.21527163]
["bitfinex-derivatives","SOLF0:USTF0",1724751235699,3.21490365,157.72,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751236595,3.21490365,157.72,157.7,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1724751238098,0.04550365,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724751243910,0.04550365,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724751244100,0.04550365,157.72,157.7,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1724751246702,0.04550365,157.72,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751248806,3.21480365,157.72,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751249017,0.04550365,157.72,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751255705,0.04550365,157.72,157.71,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724751260914,3.1691,157.74,157.71,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724751261103,3.1688,157.75,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751262916,3.21066658,157.76,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751265214,0.04206658,157.76,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751265415,0.04206658,157.76,157.72,0.04572914]
["bitfinex-derivatives","SOLF0:USTF0",1724751265614,7.84206658,157.76,157.72,0.04572914]
["bitfinex-derivatives","SOLF0:USTF0",1724751266013,3.1691,157.73,157.72,0.04572914]
["bitfinex-derivatives","SOLF0:USTF0",1724751266319,0.04206658,157.76,157.72,0.04572914]
["bitfinex-derivatives","SOLF0:USTF0",1724751266923,3.1691,157.73,157.72,0.04572914]
["bitfinex-derivatives","SOLF0:USTF0",1724751269421,7.8,157.74,157.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724751270326,3.1697,157.71,157.69,0.0406141]
["bitfinex-derivatives","SOLF0:USTF0",1724751280432,3.1697,157.7,157.69,0.0406141]
["bitfinex-derivatives","SOLF0:USTF0",1724751282035,3.1703,157.67,157.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724751282339,3.1703,157.67,157.53,83.02792162]
["bitfinex-derivatives","SOLF0:USTF0",1724751282340,7.8,157.67,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751282538,7.8,157.65,157.6,10.25872776]
["bitfinex-derivatives","SOLF0:USTF0",1724751282831,3.1713,157.63,157.59,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724751283037,3.1713,157.63,157.6,1.26901006]
["bitfinex-derivatives","SOLF0:USTF0",1724751283337,3.21165525,157.63,157.59,11.01422775]
["bitfinex-derivatives","SOLF0:USTF0",1724751283537,3.1713,157.62,157.6,3.22672493]
["bitfinex-derivatives","SOLF0:USTF0",1724751283737,0.04035525,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751284242,3.21155525,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751285332,3.21155525,157.63,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751285536,0.04035525,157.63,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751288337,0.04035525,157.63,157.62,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724751292939,0.04035525,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724751293146,0.04035525,157.63,157.61,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1724751293840,3.1717,157.61,157.59,0.04232775]
["bitfinex-derivatives","SOLF0:USTF0",1724751294034,0.04035525,157.63,157.59,0.04232775]
["bitfinex-derivatives","SOLF0:USTF0",1724751294345,3.1717,157.6,157.59,0.04232775]
["bitfinex-derivatives","SOLF0:USTF0",1724751297943,10.9717,157.6,157.59,0.04232775]
["bitfinex-derivatives","SOLF0:USTF0",1724751298143,7.8,157.58,157.53,65.34468566]
["bitfinex-derivatives","SOLF0:USTF0",1724751298741,3.1727,157.56,157.53,65.34468566]
["bitfinex-derivatives","SOLF0:USTF0",1724751299043,3.21805112,157.56,157.53,65.38785082]
["bitfinex-derivatives","SOLF0:USTF0",1724751299278,0.04535112,157.56,157.53,65.38785082]
["bitfinex-derivatives","SOLF0:USTF0",1724751299644,3.1728,157.55,157.53,65.38785082]
["bitfinex-derivatives","SOLF0:USTF0",1724751300144,0.04535112,157.56,157.53,65.38785082]
["bitfinex-derivatives","SOLF0:USTF0",1724751301848,3.21795112,157.56,157.53,65.38785082]
["bitfinex-derivatives","SOLF0:USTF0",1724751302347,3.21795112,157.56,157.53,68.56105082]
["bitfinex-derivatives","SOLF0:USTF0",1724751302736,0.04535112,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751303149,0.04535112,157.56,157.55,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724751306047,4.3743,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724751306248,4.3743,157.62,157.58,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1724751306847,3.1712,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724751307153,3.21194632,157.63,157.59,3.21586818]
["bitfinex-derivatives","SOLF0:USTF0",1724751309562,3.21194632,157.63,157.6,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1724751313251,7.84074632,157.63,157.59,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1724751313864,3.1715,157.62,157.59,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1724751319651,3.1715,157.62,157.59,3.21596818]
["bitfinex-derivatives","SOLF0:USTF0",1724751320558,0.04074632,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751320947,0.04074632,157.63,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724751327959,0.04074632,157.63,157.62,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724751333071,0.04074632,157.63,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724751333373,0.04074632,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751333765,0.04074632,157.63,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724751334970,0.04074632,157.63,157.62,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724751339073,0.04074632,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751339874,0.04074632,157.63,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724751346785,0.04074632,157.63,157.62,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724751346983,1.2935,157.73,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751347189,3.9,157.72,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751347583,3.1701,157.69,157.66,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724751348086,3.21639895,157.69,157.66,11.01177595]
["bitfinex-derivatives","SOLF0:USTF0",1724751349487,3.1702,157.68,157.66,7.84137595]
["bitfinex-derivatives","SOLF0:USTF0",1724751349687,3.1702,157.68,157.66,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1724751350691,3.21629895,157.69,157.66,3.21177595]
["bitfinex-derivatives","SOLF0:USTF0",1724751350892,0.04629895,157.69,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751351091,0.04629895,157.69,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751351292,0.04629895,157.69,157.68,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724751355214,0.04629895,157.69,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751356206,0.04629895,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724751356404,0.04629895,157.69,157.67,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724751356600,0.04629895,157.69,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751359405,0.04629895,157.69,157.67,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724751359808,0.04629895,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724751360008,3.21619895,157.69,157.66,3.21187595]
["bitfinex-derivatives","SOLF0:USTF0",1724751360612,0.04629895,157.69,157.66,3.21187595]
["bitfinex-derivatives","SOLF0:USTF0",1724751361211,3.21629895,157.69,157.66,3.21187595]
["bitfinex-derivatives","SOLF0:USTF0",1724751363116,3.1702,157.68,157.66,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1724751363311,0.04629895,157.69,157.66,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1724751363509,7.8,157.68,157.66,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1724751363817,3.1703,157.67,157.66,0.04137595]
["bitfinex-derivatives","SOLF0:USTF0",1724751364908,3.1703,157.67,157.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724751364909,7.8,157.67,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751365111,7.8,157.67,157.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724751365112,5.147,157.66,157.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724751365305,3.1721,157.59,157.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724751365510,3.1721,157.59,157.54,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724751365809,0.04648955,157.58,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751367215,7.8,157.57,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751367917,3.1726,157.56,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751369516,3.21878955,157.58,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751369708,3.21878955,157.58,157.55,7.8435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751369909,3.21878955,157.58,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751370112,3.1725,157.57,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751371207,0.04648955,157.58,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751371208,3.1726,157.56,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751372014,3.1724,157.57,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751378219,3.1726,157.56,157.55,0.0435308]
["bitfinex-derivatives","SOLF0:USTF0",1724751379923,7.8,157.56,157.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724751380115,7.8,157.49,157.42,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1724751380520,1.2346,157.55,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751380721,7.8,157.53,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751381017,3.174,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751381228,7.84229022,157.51,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751381619,0.04229022,157.51,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751381818,7.8,157.5,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751382213,10.974,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751386318,3.174,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751386524,10.974,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751388216,3.174,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751388825,10.974,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751389022,3.174,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751389425,10.974,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751390627,3.174,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751390818,10.974,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751393027,3.174,157.49,157.48,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1724751393221,3.1751,157.44,157.37,3.25158864]
["bitfinex-derivatives","SOLF0:USTF0",1724751393424,7.8,157.49,157.37,3.25158864]
["bitfinex-derivatives","SOLF0:USTF0",1724751393425,7.8,157.43,157.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751394532,7.8,157.41,157.38,0.04115015]
["bitfinex-derivatives","SOLF0:USTF0",1724751395031,10.9758,157.4,157.38,0.04115015]
["bitfinex-derivatives","SOLF0:USTF0",1724751395226,7.8,157.4,157.38,0.04115015]
["bitfinex-derivatives","SOLF0:USTF0",1724751395533,3.176,157.39,157.38,0.04115015]
["bitfinex-derivatives","SOLF0:USTF0",1724751396029,3.1764,157.37,156.96,99.03991658]
["bitfinex-derivatives","SOLF0:USTF0",1724751396220,3.9,157.39,157.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724751396423,7.8,157.34,157.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724751396621,7.8,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724751397025,7.8,157.34,157.3,3.22493832]
["bitfinex-derivatives","SOLF0:USTF0",1724751397228,7.84096182,157.34,157.3,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751397930,11.01806182,157.34,157.3,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751398132,3.21806182,157.34,157.3,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751398323,0.04096182,157.34,157.3,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751399724,0.04096182,157.34,157.3,3.22493832]
["bitfinex-derivatives","SOLF0:USTF0",1724751401126,0.04096182,157.34,157.3,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751401930,0.04096182,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724751402129,0.04096182,157.34,157.3,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751402324,0.04096182,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724751403321,0.04096182,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724751403829,0.04096182,157.34,157.3,19.58713832]
["bitfinex-derivatives","SOLF0:USTF0",1724751404433,0.04096182,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724751404931,3.98,157.4,157.32,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724751405432,7.1559,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724751405629,3.1759,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724751405829,0.04063872,157.39,157.36,0.04694719]
["bitfinex-derivatives","SOLF0:USTF0",1724751406933,0.04063872,157.39,157.36,3.22354719]
["bitfinex-derivatives","SOLF0:USTF0",1724751407236,0.04063872,157.39,157.36,0.04694719]
["bitfinex-derivatives","SOLF0:USTF0",1724751407743,0.04063872,157.39,157.36,19.58694719]
["bitfinex-derivatives","SOLF0:USTF0",1724751408035,3.98,157.46,157.38,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724751408234,7.1548,157.46,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724751408837,3.1748,157.46,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724751409036,0.04360178,157.45,157.41,0.0478705]
["bitfinex-derivatives","SOLF0:USTF0",1724751409226,19.58360178,157.45,157.41,0.0478705]
["bitfinex-derivatives","SOLF0:USTF0",1724751409839,19.54,157.43,157.41,0.0478705]
["bitfinex-derivatives","SOLF0:USTF0",1724751410328,3.1754,157.42,157.41,0.0478705]
["bitfinex-derivatives","SOLF0:USTF0",1724751410527,19.54,157.43,157.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724751410731,19.54,157.4,157.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724751411138,3.176,157.39,157.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724751411640,0.0408831,157.38,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751411844,0.0408831,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724751416234,3.2170831,157.38,157.34,3.22213613]
["bitfinex-derivatives","SOLF0:USTF0",1724751419933,0.0408831,157.38,157.34,3.22213613]
["bitfinex-derivatives","SOLF0:USTF0",1724751420240,7.8508831,157.38,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751421150,0.0408831,157.38,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751421639,0.0408831,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724751422141,0.0408831,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724751426650,0.0408831,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724751427246,3.2170831,157.38,157.34,3.22203613]
["bitfinex-derivatives","SOLF0:USTF0",1724751427457,7.81,157.36,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751427746,3.1767,157.36,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751427939,7.81,157.35,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751429141,10.9868,157.35,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751431448,3.1768,157.35,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751431844,10.9868,157.35,157.34,0.04513613]
["bitfinex-derivatives","SOLF0:USTF0",1724751432658,3.1776,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724751432857,7.81,157.3,157.25,69.58506235]
["bitfinex-derivatives","SOLF0:USTF0",1724751433157,7.81,157.3,157.25,61.77506235]
["bitfinex-derivatives","SOLF0:USTF0",1724751433359,7.81,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724751433562,3.1776,157.31,157.25,61.77506235]
["bitfinex-derivatives","SOLF0:USTF0",1724751433862,0.04462763,157.3,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751434259,0.04462763,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724751435568,0.04462763,157.3,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724751439166,0.04462763,157.3,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751439358,7.81,157.27,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751441760,10.9884,157.27,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751442667,7.81,157.27,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751445965,10.9884,157.27,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751446667,7.81,157.27,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751448568,10.9884,157.27,157.26,0.04375096]
["bitfinex-derivatives","SOLF0:USTF0",1724751452667,3.1786,157.26,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724751452863,1.2134,157.31,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751452864,7.81,157.25,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751453062,7.81,157.25,157.19,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724751453768,0.04433065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751454368,0.04433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751456478,7.85433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751458776,7.81,157.23,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751459274,0.04433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751460773,0.04433065,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724751470288,0.04433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751470583,0.04433065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751470787,0.04433065,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724751471179,7.85433065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751471375,7.85433065,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724751474483,7.85433065,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724751475788,7.85433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751479398,0.04433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751486189,0.04433065,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724751487696,0.04433065,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724751487900,0.04433065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751488299,0.04433065,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724751489303,0.04433065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751489304,3.22353065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751489491,7.81,157.23,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751489895,7.81,157.23,157.2,3.22375408]
["bitfinex-derivatives","SOLF0:USTF0",1724751490793,10.9892,157.23,157.2,3.22375408]
["bitfinex-derivatives","SOLF0:USTF0",1724751493400,0.04433065,157.24,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751493401,10.9896,157.22,157.2,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1724751495200,0.04433065,157.24,157.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724751495201,3.1806,157.16,157.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724751495401,3.92,157.21,157.12,3.24634474]
["bitfinex-derivatives","SOLF0:USTF0",1724751495402,10.98565981,157.2,157.12,3.24634474]
["bitfinex-derivatives","SOLF0:USTF0",1724751495599,7.81,157.18,157.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724751495801,3.1804,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724751496211,3.2232179,157.17,157.13,3.22446175]
["bitfinex-derivatives","SOLF0:USTF0",1724751499213,3.2232179,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724751499402,0.0428179,157.17,157.13,0.04336175]
["bitfinex-derivatives","SOLF0:USTF0",1724751499811,7.8528179,157.17,157.13,3.28990414]
["bitfinex-derivatives","SOLF0:USTF0",1724751500008,7.8528179,157.17,157.13,0.04336175]
["bitfinex-derivatives","SOLF0:USTF0",1724751500612,7.8528179,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724751501013,11.0332179,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724751503813,0.0428179,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724751505928,0.0428179,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724751507526,0.0428179,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724751509929,0.0428179,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724751513034,0.0428179,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724751513238,0.0428179,157.17,157.16,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724751513440,7.81,157.24,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751513931,3.1793,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724751514641,3.22439682,157.23,157.2,3.22342729]
["bitfinex-derivatives","SOLF0:USTF0",1724751515234,3.22439682,157.23,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751515235,10.9894,157.22,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751517443,7.81,157.22,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751519138,3.22439682,157.23,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751519339,11.03439682,157.23,157.2,3.22362729]
["bitfinex-derivatives","SOLF0:USTF0",1724751521033,0.04509682,157.23,157.2,3.22362729]
["bitfinex-derivatives","SOLF0:USTF0",1724751524432,0.04509682,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724751528444,0.04509682,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724751528843,0.04509682,157.23,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751529544,0.04509682,157.23,157.2,3.22352729]
["bitfinex-derivatives","SOLF0:USTF0",1724751532544,0.04509682,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724751533952,0.04509682,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724751535956,0.04509682,157.23,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751536652,3.22429682,157.23,157.2,3.22352729]
["bitfinex-derivatives","SOLF0:USTF0",1724751540858,3.22429682,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724751542555,3.1794,157.22,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751542959,7.81,157.22,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751543656,3.1796,157.21,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751543857,10.9896,157.21,157.2,0.04382729]
["bitfinex-derivatives","SOLF0:USTF0",1724751544157,7.81,157.17,157.12,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724751544354,7.81,157.16,157.12,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724751544758,7.81,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724751544955,0.0413322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751546370,3.1811,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751546567,10.9911,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751548566,10.9912,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751552666,0.0413322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751552866,0.0413322,157.15,157.12,7.85732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751553268,0.0413322,157.15,157.12,11.03862556]
["bitfinex-derivatives","SOLF0:USTF0",1724751553470,0.0413322,157.15,157.12,7.85732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751554168,0.0413322,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724751555472,0.0413322,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724751557060,0.0413322,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724751558173,0.0413322,157.15,157.12,7.85732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751558772,0.0413322,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724751560063,0.0413322,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724751562970,0.0413322,157.15,157.12,3.22872556]
["bitfinex-derivatives","SOLF0:USTF0",1724751562971,11.0322322,157.15,157.12,3.22872556]
["bitfinex-derivatives","SOLF0:USTF0",1724751563170,7.81,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751563777,3.1812,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751565780,10.9912,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751566183,7.81,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751566571,3.1812,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751578681,10.9912,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751579292,0.0413322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751579293,7.81,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751579496,11.0323322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751579677,0.0413322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751579986,0.0413322,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724751580381,0.0413322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751580574,0.0413322,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724751581988,0.0413322,157.15,157.12,3.22862556]
["bitfinex-derivatives","SOLF0:USTF0",1724751582382,0.0413322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751582383,7.81,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751586185,3.2222322,157.15,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751586383,7.81,157.14,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751586579,10.9912,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751587986,14.15722425,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751588587,10.9912,157.13,157.12,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1724751598186,10.9912,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724751598187,3.1819,157.1,157.06,3.23761776]
["bitfinex-derivatives","SOLF0:USTF0",1724751598393,3.1819,157.1,157.04,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724751598394,7.81,157.1,157.04,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724751598904,7.81,157.1,157.04,4.36593368]
["bitfinex-derivatives","SOLF0:USTF0",1724751599303,3.22734263,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724751599799,3.1823,157.08,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751600093,7.81,157.08,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751600399,7.81,157.07,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751600602,7.81,157.06,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751602105,3.1823,157.08,157.05,3.22438086]
["bitfinex-derivatives","SOLF0:USTF0",1724751604795,11.03734263,157.09,157.05,3.22438086]
["bitfinex-derivatives","SOLF0:USTF0",1724751604998,7.85524263,157.09,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751605205,7.81,157.06,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751606101,10.9927,157.06,157.05,0.04148086]
["bitfinex-derivatives","SOLF0:USTF0",1724751607701,10.9927,157.06,156.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724751607702,7.81,157.06,156.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724751608008,3.92,157.07,156.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724751608208,7.81,157.04,156.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724751608504,7.81,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724751608906,7.81,157.04,157.0,3.22645963]
["bitfinex-derivatives","SOLF0:USTF0",1724751608907,7.85839438,157.04,157.0,3.22645963]
["bitfinex-derivatives","SOLF0:USTF0",1724751609211,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751610714,7.81,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751613411,10.9937,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751616313,7.81,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751616507,0.04839438,157.04,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751616708,11.79839438,157.04,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751616913,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751617617,10.9935,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751619316,7.81,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751620821,3.98839438,157.04,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751621028,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751623725,3.1834,157.03,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751623927,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751624526,7.81,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751625634,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751626732,7.81,157.02,157.0,3.22655963]
["bitfinex-derivatives","SOLF0:USTF0",1724751627632,7.81,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751628534,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751628728,7.81,157.02,157.0,3.22665963]
["bitfinex-derivatives","SOLF0:USTF0",1724751629031,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751629433,7.81,157.02,157.0,3.22655963]
["bitfinex-derivatives","SOLF0:USTF0",1724751629832,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751631328,3.98839438,157.04,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751631528,7.81,157.02,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751631722,3.1833,157.03,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751631927,10.9933,157.03,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751632735,7.81,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751635827,10.9937,157.01,157.0,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1724751637131,39.05,157.01,156.94,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724751637331,7.81,156.97,156.84,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724751637532,31.24,157.01,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751637533,7.81,156.95,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751637929,7.81,156.93,156.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724751638126,0.04757221,156.92,156.89,0.04402112]
["bitfinex-derivatives","SOLF0:USTF0",1724751638330,0.04757221,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724751638530,0.04757221,156.92,156.89,0.04402112]
["bitfinex-derivatives","SOLF0:USTF0",1724751639343,0.04757221,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724751645738,7.85757221,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724751649140,0.04757221,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724751654744,31.8451,157.07,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751654947,7.81,156.99,156.92,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724751655249,10.9941,156.99,156.92,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724751655554,7.81,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724751656356,7.81,156.97,156.94,3.23367253]
["bitfinex-derivatives","SOLF0:USTF0",1724751656550,10.9945,156.97,156.94,3.23367253]
["bitfinex-derivatives","SOLF0:USTF0",1724751656751,7.81,156.97,156.94,3.23367253]
["bitfinex-derivatives","SOLF0:USTF0",1724751657558,7.81,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724751658251,0.04428795,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724751658446,0.04428795,156.98,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751658957,0.04428795,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724751659152,0.04428795,156.98,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751659553,7.85428795,156.98,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751659757,11.03858795,156.98,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751660154,7.81,156.97,156.94,3.23367253]
["bitfinex-derivatives","SOLF0:USTF0",1724751661055,10.9945,156.97,156.94,3.23367253]
["bitfinex-derivatives","SOLF0:USTF0",1724751661860,7.81,156.95,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751666358,11.73,156.97,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751666653,7.81,156.96,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751668058,7.81,156.96,156.94,3.23367253]
["bitfinex-derivatives","SOLF0:USTF0",1724751668255,7.81,156.96,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751669060,10.9948,156.96,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751669657,3.1849,156.95,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751670062,10.9949,156.95,156.94,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1724751672058,3.1856,156.92,156.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724751672259,1.3195,156.94,156.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724751672560,7.81,156.9,156.83,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1724751673066,0.04884636,156.88,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751673464,0.04884636,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724751674157,0.04884636,156.88,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751675459,3.23514636,156.88,156.85,3.23223364]
["bitfinex-derivatives","SOLF0:USTF0",1724751676567,0.04884636,156.88,156.85,3.23223364]
["bitfinex-derivatives","SOLF0:USTF0",1724751677058,0.04884636,156.88,156.85,7.85533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751677562,0.04884636,156.88,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724751677767,0.04884636,156.88,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751678555,0.04884636,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724751678751,0.04884636,156.88,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751679158,0.04884636,156.88,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724751680157,0.04884636,156.88,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751680560,7.81,156.87,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751680767,7.81,156.86,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751682267,0.04884636,156.88,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751682455,7.81,156.87,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751683659,3.1867,156.86,156.85,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1724751684059,3.1867,156.86,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724751684258,7.81,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724751685765,7.81,156.83,156.8,0.04795422]
["bitfinex-derivatives","SOLF0:USTF0",1724751685968,7.81,156.82,156.8,0.04795422]
["bitfinex-derivatives","SOLF0:USTF0",1724751687071,10.9976,156.82,156.8,0.04795422]
["bitfinex-derivatives","SOLF0:USTF0",1724751687559,3.1883,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724751687758,10.9983,156.79,156.73,3.15625947]
["bitfinex-derivatives","SOLF0:USTF0",1724751687964,10.9983,156.79,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751687965,7.81,156.79,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751688161,7.81,156.81,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751688671,0.04089986,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751689059,0.04089986,156.79,156.78,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751689262,2.24849731,156.83,156.78,19.13537375]
["bitfinex-derivatives","SOLF0:USTF0",1724751689467,7.81,156.79,156.76,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1724751689668,7.81,156.79,156.77,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751689870,7.81,156.79,156.78,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751690863,0.04720985,156.8,156.78,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751691066,2.24849731,156.83,156.79,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751691067,7.81,156.82,156.79,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751691371,7.81,156.82,156.8,17.85968217]
["bitfinex-derivatives","SOLF0:USTF0",1724751691569,10.9975,156.82,156.81,38.02484031]
["bitfinex-derivatives","SOLF0:USTF0",1724751692965,10.9975,156.82,156.8,0.04528618]
["bitfinex-derivatives","SOLF0:USTF0",1724751693166,3.1875,156.82,156.8,0.04528618]
["bitfinex-derivatives","SOLF0:USTF0",1724751693367,7.81,156.81,156.8,0.04528618]
["bitfinex-derivatives","SOLF0:USTF0",1724751694175,10.9977,156.81,156.8,0.04528618]
["bitfinex-derivatives","SOLF0:USTF0",1724751695262,7.81,156.81,156.8,0.04528618]
["bitfinex-derivatives","SOLF0:USTF0",1724751696369,10.9977,156.81,156.8,0.04528618]
["bitfinex-derivatives","SOLF0:USTF0",1724751696571,7.81,156.81,156.7,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724751696767,7.81,156.79,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751696970,7.81,156.79,156.73,10.97332503]
["bitfinex-derivatives","SOLF0:USTF0",1724751697364,10.9982,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724751697568,11.04424895,156.79,156.75,3.233435]
["bitfinex-derivatives","SOLF0:USTF0",1724751697972,0.04604895,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724751698166,0.04604895,156.79,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751698569,0.04604895,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724751698772,7.85604895,156.79,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751699574,0.04604895,156.79,156.75,7.854635]
["bitfinex-derivatives","SOLF0:USTF0",1724751700077,0.04604895,156.79,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724751700278,0.04604895,156.79,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751700673,0.04604895,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751701680,0.04604895,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724751708778,0.04604895,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751708976,7.85604895,156.79,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751709684,7.85604895,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724751709685,11.04434895,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724751710578,3.1884,156.78,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751711181,0.04604895,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724751714278,0.04604895,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751716390,7.85604895,156.79,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751716991,3.1884,156.78,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751718582,7.81,156.77,156.75,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1724751718795,7.81,156.76,156.51,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724751718986,7.81,156.69,156.62,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724751719187,7.81,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724751719485,3.98,156.7,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751719687,11.79,156.71,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724751719890,0.042206,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724751720694,0.042206,156.69,156.65,7.85511527]
["bitfinex-derivatives","SOLF0:USTF0",1724751721798,0.042206,156.69,156.65,0.04511527]
["bitfinex-derivatives","SOLF0:USTF0",1724751722089,0.042206,156.69,156.65,7.85511527]
["bitfinex-derivatives","SOLF0:USTF0",1724751723089,0.042206,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751726700,0.042206,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724751727298,0.042206,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751727595,0.042206,156.69,156.65,0.04511527]
["bitfinex-derivatives","SOLF0:USTF0",1724751727892,0.042206,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751728390,0.042206,156.69,156.65,0.04511527]
["bitfinex-derivatives","SOLF0:USTF0",1724751729812,0.042206,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751730391,0.042206,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751737492,7.81,156.82,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751737693,7.81,156.8,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751738400,0.04281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751738901,0.04281904,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751746605,7.85281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751746808,7.81,156.76,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751747602,0.04281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751747912,7.81,156.77,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751750409,3.23131904,156.78,156.75,3.22988918]
["bitfinex-derivatives","SOLF0:USTF0",1724751750607,7.81,156.77,156.75,3.22988918]
["bitfinex-derivatives","SOLF0:USTF0",1724751756612,0.04281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751757213,0.04281904,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724751757622,0.04281904,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751758910,0.04281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751758911,0.04281904,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724751761415,0.04281904,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751764611,0.04281904,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724751764918,7.85281904,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724751765418,7.85281904,156.78,156.75,3.22988918]
["bitfinex-derivatives","SOLF0:USTF0",1724751768413,0.04281904,156.78,156.75,3.22988918]
["bitfinex-derivatives","SOLF0:USTF0",1724751768813,0.04281904,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751771019,0.04281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751771020,7.85281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751771226,11.04131904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751771427,7.85281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751772229,11.04131904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751772524,7.85281904,156.78,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751772722,10.9987,156.76,156.75,0.04098918]
["bitfinex-derivatives","SOLF0:USTF0",1724751772922,7.81,156.76,156.68,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724751773123,7.81,156.73,156.68,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724751773323,14.18259582,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724751774028,14.23006873,156.73,156.69,3.23096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751775335,3.23697291,156.73,156.69,3.23096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751776432,3.23697291,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724751776827,0.04747291,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724751777831,0.04747291,156.73,156.69,3.23106182]
["bitfinex-derivatives","SOLF0:USTF0",1724751778030,7.85747291,156.73,156.69,3.23106182]
["bitfinex-derivatives","SOLF0:USTF0",1724751779233,3.1896,156.72,156.69,3.23106182]
["bitfinex-derivatives","SOLF0:USTF0",1724751779632,11.04687291,156.73,156.69,3.23106182]
["bitfinex-derivatives","SOLF0:USTF0",1724751779830,11.04687291,156.73,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751779831,7.81,156.71,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751780335,0.04747291,156.73,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751780629,7.85747291,156.73,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751781329,7.85747291,156.73,156.69,3.23116182]
["bitfinex-derivatives","SOLF0:USTF0",1724751781330,3.1896,156.72,156.69,3.23116182]
["bitfinex-derivatives","SOLF0:USTF0",1724751781737,3.1896,156.72,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751782443,3.1896,156.72,156.69,3.23106182]
["bitfinex-derivatives","SOLF0:USTF0",1724751784949,11.04687291,156.73,156.69,3.23106182]
["bitfinex-derivatives","SOLF0:USTF0",1724751785141,0.04747291,156.73,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751785436,7.81,156.7,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751787641,11.0,156.7,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751787843,15.08,156.7,156.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1724751788038,15.08,156.7,156.59,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1724751788039,11.89,156.7,156.59,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1724751788245,3.1912,156.64,156.59,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724751788445,7.81,156.65,156.59,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724751788738,7.2706,156.67,156.59,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724751788941,4.47933514,156.75,156.59,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724751788942,0.04326792,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751789147,17.21963652,156.84,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751789148,7.81,156.71,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751789345,7.81,156.71,156.65,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724751789745,4.08,156.75,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751789946,11.0307551,156.74,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724751790144,0.04069859,156.72,156.68,0.04809013]
["bitfinex-derivatives","SOLF0:USTF0",1724751790950,0.04069859,156.72,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751791152,0.04069859,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724751791453,4.38,156.78,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724751791655,2.5498,156.81,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724751791656,4.38,156.79,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724751791843,4.38,156.79,156.73,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724751792043,4.38,156.79,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724751792239,7.5682,156.79,156.71,20.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724751792443,0.0479567,156.77,156.73,0.04335197]
["bitfinex-derivatives","SOLF0:USTF0",1724751794950,19.6479567,156.77,156.73,0.04335197]
["bitfinex-derivatives","SOLF0:USTF0",1724751795855,19.6,156.75,156.73,0.04335197]
["bitfinex-derivatives","SOLF0:USTF0",1724751797255,19.6,156.74,156.73,0.04335197]
["bitfinex-derivatives","SOLF0:USTF0",1724751797554,19.6,156.74,156.62,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751797555,22.7892,156.74,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724751797754,23.98,156.74,156.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724751798250,4.38,156.74,156.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751798445,0.04035418,156.71,156.68,0.04178825]
["bitfinex-derivatives","SOLF0:USTF0",1724751799946,0.04035418,156.71,156.68,1.31928825]
["bitfinex-derivatives","SOLF0:USTF0",1724751800160,4.38,156.77,156.68,23.38478825]
["bitfinex-derivatives","SOLF0:USTF0",1724751800354,27.46853983,156.88,156.71,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751800355,4.38,156.8,156.71,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751800555,23.98,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724751800856,19.6,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724751801052,0.04833966,156.79,156.76,0.04790046]
["bitfinex-derivatives","SOLF0:USTF0",1724751802258,0.04833966,156.79,156.76,3.23660046]
["bitfinex-derivatives","SOLF0:USTF0",1724751802454,0.04833966,156.79,156.76,0.04790046]
["bitfinex-derivatives","SOLF0:USTF0",1724751802755,0.04833966,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751802960,0.04833966,156.79,156.76,0.04790046]
["bitfinex-derivatives","SOLF0:USTF0",1724751803348,0.04833966,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724751803548,10.55468291,156.88,156.77,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751803850,19.6,156.88,156.77,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751804051,19.6,156.88,156.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724751804252,68.00462067,156.89,156.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724751804454,63.62462067,156.89,156.8,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751804655,0.04869281,156.86,156.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1724751805649,19.64869281,156.86,156.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1724751806752,19.6,156.84,156.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1724751806953,19.6,156.82,156.71,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751807153,19.6,156.8,156.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724751807354,19.6,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724751807950,19.64835853,156.8,156.76,3.23583364]
["bitfinex-derivatives","SOLF0:USTF0",1724751808156,0.04835853,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751809756,0.04835853,156.8,156.76,3.23593364]
["bitfinex-derivatives","SOLF0:USTF0",1724751811259,0.04835853,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751811763,3.23635853,156.8,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751811956,19.6,156.79,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751813263,22.7881,156.79,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751813761,3.1883,156.78,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751815068,4.42835853,156.8,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751815069,22.7885,156.77,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751816665,19.6,156.78,156.76,0.04723364]
["bitfinex-derivatives","SOLF0:USTF0",1724751818360,19.6,156.78,156.7,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724751818566,19.6,156.76,156.7,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724751818864,22.7889,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724751819468,0.04306283,156.75,156.72,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1724751819772,3.23206283,156.75,156.72,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1724751820359,0.04306283,156.75,156.72,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1724751822270,3.23206283,156.75,156.72,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1724751822965,0.04306283,156.75,156.72,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1724751823360,0.04306283,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724751831673,0.04306283,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724751833271,55.68220762,156.88,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724751833272,24.16,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724751833877,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724751834176,3.23250608,156.81,156.77,3.23331354]
["bitfinex-derivatives","SOLF0:USTF0",1724751834968,0.04470608,156.81,156.77,3.23331354]
["bitfinex-derivatives","SOLF0:USTF0",1724751835168,3.1879,156.8,156.77,3.23331354]
["bitfinex-derivatives","SOLF0:USTF0",1724751835978,3.23250608,156.81,156.77,3.23331354]
["bitfinex-derivatives","SOLF0:USTF0",1724751836780,3.1879,156.8,156.77,3.23331354]
["bitfinex-derivatives","SOLF0:USTF0",1724751841492,0.04470608,156.81,156.77,0.04481354]
["bitfinex-derivatives","SOLF0:USTF0",1724751841690,19.6,156.79,156.77,0.04481354]
["bitfinex-derivatives","SOLF0:USTF0",1724751842089,19.6,156.78,156.77,0.04481354]
["bitfinex-derivatives","SOLF0:USTF0",1724751842494,19.6,156.78,156.68,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724751842693,19.6,156.75,156.68,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724751843592,0.04553467,156.74,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751844099,19.6,156.73,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751844597,22.85100867,156.73,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751845298,3.1896,156.72,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751852104,11.0296,156.72,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751853002,3.1896,156.72,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751853306,0.04553467,156.74,156.71,7.88239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751853503,0.04553467,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724751855907,0.04553467,156.74,156.72,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724751856109,0.04553467,156.74,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751856599,3.23483467,156.74,156.71,3.23209197]
["bitfinex-derivatives","SOLF0:USTF0",1724751856800,0.04553467,156.74,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751857301,3.23473467,156.74,156.71,3.23209197]
["bitfinex-derivatives","SOLF0:USTF0",1724751857904,0.04553467,156.74,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751858101,3.1896,156.72,156.71,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1724751866816,3.1912,156.64,156.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724751867210,19.6,156.67,156.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724751867410,19.6,156.67,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724751867411,3.1911,156.65,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724751867611,19.6,156.67,156.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724751867809,0.04267473,156.64,156.58,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1724751868015,0.04267473,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724751868213,0.04267473,156.64,156.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724751868518,0.04267473,156.64,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1724751868718,0.04267473,156.64,156.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724751869115,0.04267473,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724751869414,0.04267473,156.64,156.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724751871218,0.04267473,156.64,156.55,4.43386206]
["bitfinex-derivatives","SOLF0:USTF0",1724751871423,0.04267473,156.64,156.55,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724751871424,19.6,156.63,156.55,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724751871616,0.04732886,156.61,156.55,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724751872018,0.04732886,156.61,156.55,4.41052598]
["bitfinex-derivatives","SOLF0:USTF0",1724751872213,0.04732886,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724751872925,0.04732886,156.61,156.55,4.41052598]
["bitfinex-derivatives","SOLF0:USTF0",1724751873514,0.04732886,156.61,156.56,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751873714,0.04732886,156.61,156.57,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751873913,0.04732886,156.61,156.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751875021,0.04732886,156.61,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1724751875225,4.44,156.68,156.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751875425,19.6,156.7,156.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751875426,24.04,156.7,156.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751875616,19.6,156.7,156.61,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751875822,19.6,156.7,156.62,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724751876217,0.04169445,156.68,156.64,0.04414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751878923,0.04169445,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724751879225,0.04169445,156.68,156.64,0.04414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751880721,0.04169445,156.68,156.64,3.23031328]
["bitfinex-derivatives","SOLF0:USTF0",1724751880922,0.04169445,156.68,156.64,0.04414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751881424,0.04169445,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724751881928,0.04169445,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724751882224,0.04169445,156.68,156.64,19.64414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751883530,0.04169445,156.68,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724751884031,0.04169445,156.68,156.64,19.64414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751884217,0.04169445,156.68,156.64,0.04414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751884623,0.04169445,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724751884831,0.04169445,156.68,156.64,0.04414052]
["bitfinex-derivatives","SOLF0:USTF0",1724751886025,0.04169445,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724751886625,0.04169445,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724751891032,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724751891430,3.1898,156.71,156.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1724751892325,0.04855216,156.69,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724751896832,0.04855216,156.69,156.66,0.0442098]
["bitfinex-derivatives","SOLF0:USTF0",1724751898833,0.04855216,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724751899330,0.04855216,156.69,156.66,0.0442098]
["bitfinex-derivatives","SOLF0:USTF0",1724751899535,0.04855216,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751900134,0.04855216,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724751901134,3.23875216,156.69,156.66,3.2348098]
["bitfinex-derivatives","SOLF0:USTF0",1724751901338,0.04855216,156.69,156.66,0.0442098]
["bitfinex-derivatives","SOLF0:USTF0",1724751901738,0.04855216,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724751902631,0.04855216,156.69,156.66,3.2349098]
["bitfinex-derivatives","SOLF0:USTF0",1724751903140,3.23885216,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724751903339,3.23885216,156.69,156.66,0.0442098]
["bitfinex-derivatives","SOLF0:USTF0",1724751903543,3.23885216,156.69,156.66,3.2349098]
["bitfinex-derivatives","SOLF0:USTF0",1724751904246,3.23885216,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724751908235,3.23885216,156.69,156.66,3.2349098]
["bitfinex-derivatives","SOLF0:USTF0",1724751911440,11.07885216,156.69,156.66,3.2349098]
["bitfinex-derivatives","SOLF0:USTF0",1724751912944,3.1904,156.68,156.66,0.0442098]
["bitfinex-derivatives","SOLF0:USTF0",1724751914153,11.07875216,156.69,156.66,3.2348098]
["bitfinex-derivatives","SOLF0:USTF0",1724751914342,11.07875216,156.69,156.66,0.0442098]
["bitfinex-derivatives","SOLF0:USTF0",1724751914853,0.04855216,156.69,156.68,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1724751915349,7.84,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724751915842,3.1889,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724751916043,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724751916249,3.23145158,156.76,156.72,3.23475976]
["bitfinex-derivatives","SOLF0:USTF0",1724751916642,11.07145158,156.76,156.72,3.23475976]
["bitfinex-derivatives","SOLF0:USTF0",1724751919144,7.88255158,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724751919551,0.04255158,156.76,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751919951,0.04255158,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724751920145,0.04255158,156.76,156.72,12.24525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751920349,0.04255158,156.76,156.72,4.40525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751920658,7.84,156.75,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751920957,11.029,156.75,156.72,3.23485976]
["bitfinex-derivatives","SOLF0:USTF0",1724751921260,7.84,156.75,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751922154,7.84,156.73,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751922943,11.0294,156.73,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751923150,2.4258,156.75,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751923357,7.84,156.74,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751924045,0.04255158,156.76,156.72,7.88525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751925060,0.04255158,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724751925257,0.04255158,156.76,156.72,7.88525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751925562,3.23135158,156.76,156.72,11.07465976]
["bitfinex-derivatives","SOLF0:USTF0",1724751925749,0.04255158,156.76,156.72,7.88525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751925953,0.04255158,156.76,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751926970,0.04255158,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724751927158,0.04255158,156.76,156.72,0.04525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751927763,0.04255158,156.76,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751928455,0.04255158,156.76,156.72,7.88525976]
["bitfinex-derivatives","SOLF0:USTF0",1724751929258,0.04255158,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724751929760,0.04255158,156.76,156.75,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1724751929956,3.22059243,156.86,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751930156,7.84,156.84,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751930555,3.7303,156.91,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751930758,7.84,156.89,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751931056,7.84,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724751931057,0.0418882,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724751932458,0.0418882,156.87,156.84,3.23337602]
["bitfinex-derivatives","SOLF0:USTF0",1724751932663,0.0418882,156.87,156.84,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751932664,7.84,156.85,156.84,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751932851,0.0418882,156.87,156.84,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751933253,7.84,156.85,156.84,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751934150,0.0418882,156.87,156.84,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751935252,0.0418882,156.87,156.84,7.88627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751935663,0.0418882,156.87,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724751937662,0.0418882,156.87,156.84,0.04627602]
["bitfinex-derivatives","SOLF0:USTF0",1724751937663,0.0418882,156.87,156.86,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724751937866,1.3102,156.97,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751937867,1.24,156.97,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751938066,7.84,156.96,156.89,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1724751938458,7.84,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724751938659,7.84,156.96,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751938855,7.84,156.96,156.91,0.04019902]
["bitfinex-derivatives","SOLF0:USTF0",1724751938856,0.04843707,156.94,156.91,0.04019902]
["bitfinex-derivatives","SOLF0:USTF0",1724751939060,3.23363707,156.94,156.91,0.04019902]
["bitfinex-derivatives","SOLF0:USTF0",1724751939464,11.07363707,156.94,156.91,0.04019902]
["bitfinex-derivatives","SOLF0:USTF0",1724751940065,3.23363707,156.94,156.91,0.04019902]
["bitfinex-derivatives","SOLF0:USTF0",1724751940263,0.04843707,156.94,156.91,7.88019902]
["bitfinex-derivatives","SOLF0:USTF0",1724751940565,0.04843707,156.94,156.93,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724751940958,2.5576,157.02,156.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751941165,2.5576,157.02,156.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724751941667,5.7411,157.02,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724751942261,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751942465,0.04740601,157.01,156.97,3.23018843]
["bitfinex-derivatives","SOLF0:USTF0",1724751943161,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751943563,3.23120601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751944671,3.23120601,157.01,156.97,3.23008843]
["bitfinex-derivatives","SOLF0:USTF0",1724751944672,0.04740601,157.01,156.97,3.23008843]
["bitfinex-derivatives","SOLF0:USTF0",1724751944970,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751945273,0.04740601,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724751945473,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751946565,0.04740601,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724751947872,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751948369,19.61740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751949471,3.1839,157.0,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751949678,19.61740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751950083,3.1842,156.99,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751951580,3.1839,157.0,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751951776,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751952676,3.23110601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751952891,0.04740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751953386,3.1842,156.99,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751955286,3.1843,156.98,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751957291,3.1841,156.99,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751958092,19.61740601,157.01,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751958301,3.1843,156.98,156.97,0.04568843]
["bitfinex-derivatives","SOLF0:USTF0",1724751958895,3.185,156.95,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724751959093,19.57,156.97,156.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724751959395,19.57,156.97,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724751959703,19.57,156.97,156.86,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724751959893,0.04841427,156.93,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751960595,19.61841427,156.93,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751961099,3.1857,156.91,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751966909,3.23381427,156.93,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751967113,0.04841427,156.93,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751967612,3.23381427,156.93,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751967801,0.04841427,156.93,156.9,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724751968309,19.57,156.91,156.8,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724751968812,3.1867,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724751969405,3.22777429,156.87,156.83,3.23414697]
["bitfinex-derivatives","SOLF0:USTF0",1724751970908,3.22777429,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724751970909,0.04107429,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724751972407,0.04107429,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724751975514,0.04107429,156.87,156.83,0.04684697]
["bitfinex-derivatives","SOLF0:USTF0",1724751975908,0.04107429,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724751976504,3.22757429,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724751976915,3.22757429,156.87,156.83,3.23414697]
["bitfinex-derivatives","SOLF0:USTF0",1724751977909,0.04107429,156.87,156.83,0.04684697]
["bitfinex-derivatives","SOLF0:USTF0",1724751978115,19.57,156.85,156.83,0.04684697]
["bitfinex-derivatives","SOLF0:USTF0",1724751979415,3.1871,156.84,156.83,0.04684697]
["bitfinex-derivatives","SOLF0:USTF0",1724751984911,3.1871,156.84,156.68,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724751985112,19.57,156.81,156.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1724751985618,3.1881,156.8,156.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1724751986125,0.04681257,156.78,156.74,0.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1724751986829,3.1889,156.76,156.74,0.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1724751987014,19.57,156.77,156.74,0.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1724751987624,19.57,156.75,156.74,0.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1724751988419,22.7589,156.75,156.74,0.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1724751989717,19.57,156.75,156.63,26.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724751989915,19.57,156.75,156.64,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724751990114,19.57,156.75,156.65,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724751990322,3.1895,156.73,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724751990719,3.1895,156.73,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751990720,0.04456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751990916,3.23416243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751993631,3.1898,156.71,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751994330,19.61456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751994822,3.1898,156.71,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751995224,19.61456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751995424,3.1898,156.71,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751997231,19.61456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751997232,3.19,156.7,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724751998333,0.04456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752000731,3.1898,156.71,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752004142,0.04456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752004831,3.1899,156.71,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752006842,3.1898,156.71,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752007136,0.04456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752008236,3.1902,156.69,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752010433,22.7602,156.69,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752015342,3.1902,156.69,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752020144,11.0302,156.69,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752020344,0.04456243,156.72,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752020553,11.03,156.7,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752021448,3.1902,156.69,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752022952,11.0301,156.7,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752023145,7.84,156.7,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752023548,3.1902,156.69,156.68,0.04093581]
["bitfinex-derivatives","SOLF0:USTF0",1724752028956,7.84,156.7,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724752029249,4.34,156.72,156.64,6.45162956]
["bitfinex-derivatives","SOLF0:USTF0",1724752029250,7.84,156.66,156.64,6.45162956]
["bitfinex-derivatives","SOLF0:USTF0",1724752029454,7.84,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724752029850,7.84,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724752030045,7.88388695,156.66,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752030251,7.84,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752032456,11.0312,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752032655,7.84,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752033665,14.27746971,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752034472,6.43746971,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752034672,14.27746971,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752034872,6.43746971,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752035074,14.27746971,156.64,156.63,0.04788974]
["bitfinex-derivatives","SOLF0:USTF0",1724752039665,3.1919,156.61,156.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724752039968,7.84,156.6,156.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724752040268,3.1923,156.59,156.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752040463,7.84,156.57,156.54,3.22037144]
["bitfinex-derivatives","SOLF0:USTF0",1724752040668,0.04031942,156.57,156.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752041273,0.04031942,156.57,156.56,6.32088712]
["bitfinex-derivatives","SOLF0:USTF0",1724752041471,0.04031942,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724752041871,0.04031942,156.57,156.53,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724752042068,0.04031942,156.57,156.53,17.75292759]
["bitfinex-derivatives","SOLF0:USTF0",1724752042876,0.04031942,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724752043975,0.04031942,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724752045170,0.04031942,156.57,156.55,6.34238604]
["bitfinex-derivatives","SOLF0:USTF0",1724752045373,0.04031942,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724752046176,7.84,156.56,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724752046680,7.84,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724752046876,7.84,156.56,156.51,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724752046877,7.84,156.56,156.52,3.25047795]
["bitfinex-derivatives","SOLF0:USTF0",1724752047081,7.84,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724752047276,7.84,156.56,156.51,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724752047482,7.84,156.55,156.51,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724752047685,11.0332,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752047879,11.0332,156.55,156.51,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724752048084,11.0332,156.55,156.47,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724752048288,0.04210131,156.53,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752049478,7.88210131,156.53,156.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724752049686,7.84,156.51,156.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724752050189,7.84,156.51,156.46,3.24471833]
["bitfinex-derivatives","SOLF0:USTF0",1724752050581,11.0338,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724752050981,7.84,156.51,156.46,3.24471833]
["bitfinex-derivatives","SOLF0:USTF0",1724752051674,7.84,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724752052082,11.0339,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724752052282,7.84,156.5,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724752052789,7.84,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752054184,0.04179965,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724752054375,7.84,156.48,156.45,3.14043557]
["bitfinex-derivatives","SOLF0:USTF0",1724752054583,7.84,156.5,156.42,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1724752054778,0.04179965,156.51,156.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752054976,10.99161718,156.54,156.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752055179,7.84,156.54,156.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752055385,7.84,156.54,156.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724752055584,0.04599145,156.5,156.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724752055784,0.04599145,156.5,156.44,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1724752056181,0.04599145,156.5,156.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724752056385,0.04599145,156.5,156.42,6.91178131]
["bitfinex-derivatives","SOLF0:USTF0",1724752056386,0.04599145,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724752056686,0.04599145,156.5,156.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752056984,0.04599145,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724752059286,7.84,156.49,156.42,6.91178131]
["bitfinex-derivatives","SOLF0:USTF0",1724752059484,7.84,156.48,156.42,6.91178131]
["bitfinex-derivatives","SOLF0:USTF0",1724752059685,0.04739364,156.47,156.42,6.91178131]
["bitfinex-derivatives","SOLF0:USTF0",1724752059881,0.04739364,156.47,156.42,4.37418131]
["bitfinex-derivatives","SOLF0:USTF0",1724752060087,7.88739364,156.47,156.42,4.37418131]
["bitfinex-derivatives","SOLF0:USTF0",1724752060385,0.04739364,156.47,156.42,4.37418131]
["bitfinex-derivatives","SOLF0:USTF0",1724752060691,0.04739364,156.47,156.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752060890,0.04739364,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724752061598,0.04739364,156.47,156.42,12.21418131]
["bitfinex-derivatives","SOLF0:USTF0",1724752062492,0.04739364,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724752063088,0.04739364,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724752063489,7.88739364,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724752063685,7.88739364,156.47,156.42,12.21418131]
["bitfinex-derivatives","SOLF0:USTF0",1724752064295,0.04739364,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724752064490,7.88739364,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724752065892,342.396,156.71,156.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752066096,342.396,156.71,156.42,4.37418131]
["bitfinex-derivatives","SOLF0:USTF0",1724752066097,7.84,156.56,156.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752066294,7.84,156.56,156.5,3.21176949]
["bitfinex-derivatives","SOLF0:USTF0",1724752066598,3.193,156.55,156.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752067098,7.84,156.56,156.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752067099,11.0329,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752067403,0.0429747,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752068496,7.8829747,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752068694,7.8829747,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724752068892,7.84,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724752069592,7.84,156.53,156.5,3.24235861]
["bitfinex-derivatives","SOLF0:USTF0",1724752069794,7.84,156.53,156.5,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1724752070593,0.0429747,156.54,156.5,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1724752070594,7.8829747,156.54,156.5,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1724752070799,0.0429747,156.54,156.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752071001,4.26,156.62,156.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752071202,12.1,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724752071403,4.26,156.62,156.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752071598,7.84,156.64,156.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724752072097,7.0515,156.66,156.56,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724752072098,0.04765153,156.63,156.59,7.88269425]
["bitfinex-derivatives","SOLF0:USTF0",1724752072299,0.04765153,156.63,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724752072895,7.88765153,156.63,156.59,0.04269425]
["bitfinex-derivatives","SOLF0:USTF0",1724752073096,7.84,156.6,156.59,0.04269425]
["bitfinex-derivatives","SOLF0:USTF0",1724752074090,19.63,156.6,156.59,0.04269425]
["bitfinex-derivatives","SOLF0:USTF0",1724752074293,19.63,156.6,156.52,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724752074494,19.63,156.58,156.52,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724752074695,2.4893,156.62,156.52,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724752074696,19.63,156.6,156.52,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724752074896,19.63,156.6,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724752075203,19.63,156.6,156.52,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724752075397,0.04023927,156.58,156.54,0.04559957]
["bitfinex-derivatives","SOLF0:USTF0",1724752075800,0.04023927,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724752076201,0.04023927,156.58,156.54,0.04559957]
["bitfinex-derivatives","SOLF0:USTF0",1724752076396,0.04023927,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724752077604,0.04023927,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724752078701,3.191,156.65,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724752079009,4.26,156.66,156.56,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752079198,4.26,156.66,156.58,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752079599,7.4509,156.66,156.58,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752079812,0.04694972,156.64,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752079997,0.04694972,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724752080505,0.04694972,156.64,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752080900,0.04694972,156.64,156.6,3.23726666]
["bitfinex-derivatives","SOLF0:USTF0",1724752081304,19.63,156.63,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752082409,0.04694972,156.64,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752082997,0.04694972,156.64,156.6,3.23746666]
["bitfinex-derivatives","SOLF0:USTF0",1724752082998,3.23824972,156.64,156.6,3.23746666]
["bitfinex-derivatives","SOLF0:USTF0",1724752083806,3.1914,156.63,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752084003,19.63,156.62,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752084403,23.89,156.62,156.6,0.04546666]
["bitfinex-derivatives","SOLF0:USTF0",1724752084602,23.89,156.62,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724752084801,19.63,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724752085007,19.63,156.58,156.51,4.37558639]
["bitfinex-derivatives","SOLF0:USTF0",1724752085607,0.04746776,156.56,156.51,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724752085808,0.04746776,156.56,156.53,0.04296528]
["bitfinex-derivatives","SOLF0:USTF0",1724752087307,0.04746776,156.56,156.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752087716,1.3106,156.63,156.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752088110,1.3106,156.63,156.55,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724752088304,4.502,156.63,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1724752088514,4.502,156.63,156.55,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724752088717,4.502,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724752088916,0.04397204,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724752089423,0.04397204,156.61,156.52,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752089424,23.89,156.6,156.43,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724752089613,19.63,156.56,156.46,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724752089814,3.1934,156.53,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724752090118,19.63,156.56,156.46,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724752090307,0.04091091,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724752090512,0.04091091,156.53,156.49,3.23917465]
["bitfinex-derivatives","SOLF0:USTF0",1724752090907,0.04091091,156.53,156.49,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1724752090908,3.194,156.5,156.49,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1724752092413,19.63,156.51,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752092621,22.87298011,156.53,156.36,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752092622,19.63,156.46,156.36,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752092818,19.63,156.48,156.38,20.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724752093023,3.1951,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752093616,3.23758875,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752094025,0.04248875,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752095226,3.23768875,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752096325,3.23768875,156.45,156.38,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724752096326,24.59248875,156.45,156.38,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724752096522,24.59248875,156.45,156.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724752096728,24.55,156.41,156.33,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724752097027,0.04590797,156.39,156.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724752097222,3.24230797,156.39,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724752098022,0.04590797,156.39,156.3,4.3612147]
["bitfinex-derivatives","SOLF0:USTF0",1724752098226,24.59590797,156.39,156.27,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724752098429,24.59590797,156.39,156.28,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724752098430,0.04640942,156.35,156.28,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724752098727,0.04640942,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724752099126,0.04640942,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724752099330,0.04640942,156.35,156.28,2.23463599]
["bitfinex-derivatives","SOLF0:USTF0",1724752099629,0.04640942,156.35,156.29,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724752099821,0.04640942,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752100526,0.04640942,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724752100720,0.04640942,156.35,156.29,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724752101930,0.04640942,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752102127,2.5538,156.43,156.35,0.04506695]
["bitfinex-derivatives","SOLF0:USTF0",1724752102428,6.9938,156.43,156.31,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1724752102621,3.1959,156.41,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724752102821,3.1959,156.41,156.35,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724752103022,24.55,156.41,156.35,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724752103223,0.04571252,156.4,156.36,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724752103634,3.1963,156.39,156.36,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724752104041,0.04571252,156.4,156.36,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724752105234,3.1963,156.39,156.36,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724752105534,24.55,156.39,156.36,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724752106035,24.55,156.39,156.27,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724752106036,24.55,156.37,156.27,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724752106231,24.55,156.34,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724752106426,3.1977,156.32,156.26,8.85007145]
["bitfinex-derivatives","SOLF0:USTF0",1724752106831,24.55,156.34,156.26,8.85007145]
["bitfinex-derivatives","SOLF0:USTF0",1724752107031,0.04716042,156.31,156.26,8.85007145]
["bitfinex-derivatives","SOLF0:USTF0",1724752107231,0.04716042,156.31,156.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1724752107433,0.04716042,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752112437,0.04716042,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724752112634,0.04716042,156.31,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724752113332,0.04716042,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724752113635,0.04716042,156.31,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724752113834,0.04716042,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752117337,0.04716042,156.31,156.26,5.58296514]
["bitfinex-derivatives","SOLF0:USTF0",1724752118434,0.04716042,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752123739,0.04716042,156.31,156.26,25.24296514]
["bitfinex-derivatives","SOLF0:USTF0",1724752123740,0.04716042,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752124440,3.24526042,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752124637,19.66,156.29,156.26,5.58296514]
["bitfinex-derivatives","SOLF0:USTF0",1724752124940,3.1987,156.27,156.26,5.58296514]
["bitfinex-derivatives","SOLF0:USTF0",1724752125445,22.8587,156.27,156.26,5.58296514]
["bitfinex-derivatives","SOLF0:USTF0",1724752126344,3.1997,156.23,156.2,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724752126540,0.04571455,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724752126747,0.04571455,156.23,156.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724752127139,24.18,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724752128141,0.04325697,156.28,156.24,0.04124017]
["bitfinex-derivatives","SOLF0:USTF0",1724752129147,0.04325697,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724752130650,4.52,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752130849,19.66,156.36,156.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752131047,2.5637,156.39,156.28,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724752131048,3.1967,156.37,156.28,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724752131242,4.52,156.37,156.28,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724752131445,4.52,156.37,156.29,20.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724752131645,19.66,156.38,156.29,20.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724752131646,0.04283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752133351,24.61283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752133547,0.04283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752135242,0.04283823,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752135445,0.04283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752135649,0.04283823,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724752136154,0.04283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752136358,0.04283823,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724752136548,0.04283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752136749,0.04283823,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752136948,0.04283823,156.35,156.31,0.04630781]
["bitfinex-derivatives","SOLF0:USTF0",1724752137457,0.04283823,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752139455,1.2836,156.43,156.32,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724752139658,7.6956,156.43,156.32,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724752139960,7.6956,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724752140160,7.6956,156.43,156.34,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724752140361,0.04465993,156.4,156.37,0.04111548]
["bitfinex-derivatives","SOLF0:USTF0",1724752140561,27.1731,156.47,156.35,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724752140761,0.04461644,156.4,156.37,0.04691458]
["bitfinex-derivatives","SOLF0:USTF0",1724752140957,0.04439266,156.4,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752141353,3.24059266,156.4,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752142058,24.57,156.39,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752143152,3.1965,156.38,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752144357,24.57,156.39,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752144566,27.7663,156.39,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752145361,3.1963,156.39,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752146163,3.1965,156.38,156.37,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1724752149064,3.1965,156.38,156.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1724752149261,3.1976,156.33,156.27,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724752149457,24.57,156.35,156.27,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724752150159,0.04752463,156.33,156.29,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1724752150754,0.04752463,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752153260,0.04752463,156.33,156.29,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1724752153662,0.04752463,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752154969,0.04752463,156.33,156.29,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1724752155267,0.04752463,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752162774,1.0,156.46,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724752163075,1.0,156.46,156.34,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752163076,19.66,156.44,156.34,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752163372,19.66,156.44,156.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752163574,19.66,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752163771,19.66,156.44,156.4,3.24453942]
["bitfinex-derivatives","SOLF0:USTF0",1724752163967,19.70459015,156.44,156.4,3.24453942]
["bitfinex-derivatives","SOLF0:USTF0",1724752164168,19.70459015,156.44,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752164371,19.66,156.42,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752164573,22.8558,156.42,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752164981,0.04459015,156.44,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752165481,0.04459015,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724752165877,0.04459015,156.44,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752166277,3.23989015,156.44,156.4,3.24443942]
["bitfinex-derivatives","SOLF0:USTF0",1724752166778,0.04459015,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752167482,3.23989015,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752167685,3.23989015,156.44,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752167686,19.66,156.42,156.4,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1724752168283,24.3,156.42,156.33,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724752168478,19.66,156.37,156.19,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724752168679,7.8369,156.36,156.26,24.78519256]
["bitfinex-derivatives","SOLF0:USTF0",1724752168980,7.8369,156.36,156.27,1.27944745]
["bitfinex-derivatives","SOLF0:USTF0",1724752169170,7.8369,156.36,156.26,26.7278577]
["bitfinex-derivatives","SOLF0:USTF0",1724752169171,0.0477384,156.33,156.3,0.04662729]
["bitfinex-derivatives","SOLF0:USTF0",1724752169371,0.0477384,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752169575,0.0477384,156.33,156.3,0.04662729]
["bitfinex-derivatives","SOLF0:USTF0",1724752170177,0.0477384,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752172280,0.0477384,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724752175479,0.0477384,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752179286,0.0477384,156.33,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724752179587,4.64,156.36,156.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752179588,19.66,156.31,156.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752179788,4.64,156.32,156.23,2.49196917]
["bitfinex-derivatives","SOLF0:USTF0",1724752180001,24.3,156.33,156.24,20.93986917]
["bitfinex-derivatives","SOLF0:USTF0",1724752180282,24.3,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752180283,0.04096922,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752180687,0.04096922,156.3,156.27,0.0481918]
["bitfinex-derivatives","SOLF0:USTF0",1724752180889,0.04096922,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724752181085,0.04096922,156.3,156.27,0.0481918]
["bitfinex-derivatives","SOLF0:USTF0",1724752181688,0.04096922,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752182388,0.04096922,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724752182786,0.04096922,156.3,156.27,0.0481918]
["bitfinex-derivatives","SOLF0:USTF0",1724752183286,0.04096922,156.3,156.28,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752183492,3.197,156.36,156.29,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724752183695,3.1967,156.37,156.29,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724752184084,3.1967,156.37,156.3,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724752184486,0.04263829,156.35,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724752185185,0.04263829,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752185681,3.1959,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752186290,3.1961,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752186797,3.23753349,156.4,156.37,3.24463248]
["bitfinex-derivatives","SOLF0:USTF0",1724752187295,0.04143349,156.4,156.37,3.24463248]
["bitfinex-derivatives","SOLF0:USTF0",1724752187688,19.70143349,156.4,156.37,0.04813248]
["bitfinex-derivatives","SOLF0:USTF0",1724752187892,3.1963,156.39,156.37,0.04813248]
["bitfinex-derivatives","SOLF0:USTF0",1724752188196,0.04143349,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724752188496,0.04143349,156.4,156.37,0.04813248]
["bitfinex-derivatives","SOLF0:USTF0",1724752188889,0.04143349,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752189389,0.04143349,156.4,156.37,0.04813248]
["bitfinex-derivatives","SOLF0:USTF0",1724752190000,0.04143349,156.4,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724752190389,1.3005,156.49,156.37,19.70813248]
["bitfinex-derivatives","SOLF0:USTF0",1724752190587,1.3005,156.49,156.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724752190588,4.68,156.48,156.39,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752190795,3.1947,156.47,156.39,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752191093,25.6405,156.49,156.39,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724752191500,0.04241373,156.46,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752192794,0.04241373,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752192998,0.04241373,156.46,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752193395,0.04241373,156.46,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752194690,0.04241373,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752195403,0.04241373,156.46,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752195404,0.04241373,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752196200,0.04241373,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752196499,0.04241373,156.46,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752196705,0.04241373,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752197103,0.04241373,156.46,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752198307,19.70241373,156.46,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752199007,3.1952,156.45,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752199995,3.1953,156.44,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752200609,3.1955,156.43,156.42,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1724752205409,19.66,156.44,156.34,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724752205611,19.66,156.41,156.34,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724752206509,0.0436884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752206814,19.7036884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752207911,0.0436884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752209208,0.0436884,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752212408,0.0436884,156.39,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724752212808,0.0436884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752213017,0.0436884,156.39,156.36,3.24232755]
["bitfinex-derivatives","SOLF0:USTF0",1724752213406,3.2400884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752213612,19.7036884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752214412,0.0436884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752216418,0.0436884,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752217125,0.0436884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752217718,0.0436884,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752217921,0.0436884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752218121,19.7036884,156.39,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752218721,22.8567,156.37,156.36,0.04552755]
["bitfinex-derivatives","SOLF0:USTF0",1724752222528,19.66,156.37,156.28,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1724752222730,19.66,156.34,156.28,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1724752223727,3.23909903,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724752223932,0.04139903,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724752224431,0.04139903,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724752224628,0.04139903,156.33,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752225622,3.1979,156.32,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752226030,3.1979,156.31,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752226230,19.66,156.32,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752226728,3.1979,156.31,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752227822,3.1981,156.3,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752231132,22.8581,156.3,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752238133,19.66,156.3,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752238832,22.8581,156.3,156.29,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1724752242936,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724752243242,22.8587,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724752243840,22.8587,156.28,156.25,3.24504815]
["bitfinex-derivatives","SOLF0:USTF0",1724752244044,22.90118528,156.28,156.25,3.24504815]
["bitfinex-derivatives","SOLF0:USTF0",1724752246635,19.70248528,156.28,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752247938,3.1989,156.27,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752248146,0.04248528,156.28,156.25,3.24504815]
["bitfinex-derivatives","SOLF0:USTF0",1724752248344,7.86,156.27,156.25,3.24504815]
["bitfinex-derivatives","SOLF0:USTF0",1724752248644,11.0588,156.27,156.25,3.24504815]
["bitfinex-derivatives","SOLF0:USTF0",1724752248939,11.0588,156.27,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752249843,7.86,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752250848,3.1988,156.27,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752251055,7.86,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752251544,11.0589,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752258456,7.86,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752259357,11.0589,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752260153,7.86,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752260654,11.0589,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752260854,7.86,156.26,156.25,0.04594815]
["bitfinex-derivatives","SOLF0:USTF0",1724752262459,3.1995,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724752262754,7.86,156.22,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724752262951,3.1995,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724752263146,7.86,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724752263347,7.86,156.24,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724752263548,7.90875561,156.24,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724752263743,0.04875561,156.24,156.2,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1724752263950,31.44,156.36,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752264150,7.86,156.31,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752264345,7.86,156.31,156.24,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724752264551,11.058,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752264749,6.3924,156.4,156.24,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724752264750,7.86,156.33,156.27,11.09059735]
["bitfinex-derivatives","SOLF0:USTF0",1724752264956,31.44,156.44,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752265145,7.86,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752265347,0.04675817,156.32,156.31,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724752265542,7.86,156.35,156.31,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724752266850,7.86,156.34,156.31,4.4821572]
["bitfinex-derivatives","SOLF0:USTF0",1724752267047,0.04739265,156.35,156.31,4.4821572]
["bitfinex-derivatives","SOLF0:USTF0",1724752267048,7.86,156.32,156.31,0.0463572]
["bitfinex-derivatives","SOLF0:USTF0",1724752267651,7.86,156.32,156.26,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724752267850,7.86,156.29,156.26,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724752268655,7.90589836,156.29,156.26,1.31936981]
["bitfinex-derivatives","SOLF0:USTF0",1724752268848,7.86,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752269957,19.66,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752270463,22.8587,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752273360,19.66,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752275656,22.8587,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752276456,19.66,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752278568,3.24419836,156.29,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752278961,0.04589836,156.29,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752279271,19.66,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752279966,22.8587,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752282467,3.1987,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752282665,22.8587,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752286469,19.66,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752288765,19.66,156.27,156.26,3.24706981]
["bitfinex-derivatives","SOLF0:USTF0",1724752288971,19.66,156.27,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752289274,0.04589836,156.29,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752289569,22.8587,156.28,156.26,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724752290070,7.86,156.34,156.27,9.13945643]
["bitfinex-derivatives","SOLF0:USTF0",1724752290269,7.86,156.34,156.27,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1724752290568,7.86,156.34,156.27,3.13924916]
["bitfinex-derivatives","SOLF0:USTF0",1724752290772,7.86,156.34,156.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724752290960,0.04853333,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724752291571,7.86,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724752292577,7.86,156.32,156.29,0.04574627]
["bitfinex-derivatives","SOLF0:USTF0",1724752292769,7.86,156.3,156.29,0.04574627]
["bitfinex-derivatives","SOLF0:USTF0",1724752293270,7.86,156.3,156.29,3.24404627]
["bitfinex-derivatives","SOLF0:USTF0",1724752294968,7.86,156.32,156.29,0.04574627]
["bitfinex-derivatives","SOLF0:USTF0",1724752295174,7.90853333,156.33,156.29,0.04574627]
["bitfinex-derivatives","SOLF0:USTF0",1724752295468,7.90853333,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752296769,0.04853333,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724752297672,3.1961,156.4,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752297876,7.86,156.39,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752298576,7.90045171,156.39,156.36,3.2441366]
["bitfinex-derivatives","SOLF0:USTF0",1724752298768,11.09675171,156.39,156.36,3.2441366]
["bitfinex-derivatives","SOLF0:USTF0",1724752299376,7.90045171,156.39,156.36,0.0474366]
["bitfinex-derivatives","SOLF0:USTF0",1724752299777,7.86,156.37,156.36,0.0474366]
["bitfinex-derivatives","SOLF0:USTF0",1724752299978,7.86,156.37,156.29,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724752300275,7.86,156.34,156.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724752301075,7.90407684,156.34,156.3,4.4852735]
["bitfinex-derivatives","SOLF0:USTF0",1724752301673,7.86,156.33,156.3,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1724752302077,3.24137684,156.34,156.3,3.2431735]
["bitfinex-derivatives","SOLF0:USTF0",1724752302776,3.24137684,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724752303171,3.24137684,156.34,156.28,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724752303172,3.42207077,156.36,156.32,7.91196926]
["bitfinex-derivatives","SOLF0:USTF0",1724752303374,6.4510936,156.35,156.33,7.91196926]
["bitfinex-derivatives","SOLF0:USTF0",1724752303772,6.4510936,156.35,156.16,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724752303972,28.70616636,156.34,156.27,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724752304172,0.04759476,156.32,156.29,19.71608508]
["bitfinex-derivatives","SOLF0:USTF0",1724752304379,28.70616636,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752304579,28.70616636,156.31,156.3,6.41187994]
["bitfinex-derivatives","SOLF0:USTF0",1724752304780,22.39344346,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752304978,28.84453706,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752306383,28.84453706,156.31,156.3,6.45090464]
["bitfinex-derivatives","SOLF0:USTF0",1724752306681,28.84453706,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752307875,28.84453706,156.31,156.3,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724752309481,28.84453706,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752310987,0.04759476,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724752316512,0.04759476,156.32,156.29,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1724752317001,3.1981,156.31,156.29,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1724752317199,0.04759476,156.32,156.29,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1724752318304,3.24539476,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752318505,0.04759476,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724752318807,0.04759476,156.32,156.29,3.24438508]
["bitfinex-derivatives","SOLF0:USTF0",1724752318808,3.24539476,156.32,156.29,3.24438508]
["bitfinex-derivatives","SOLF0:USTF0",1724752320404,3.1979,156.31,156.29,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1724752321808,3.24539476,156.32,156.29,3.24438508]
["bitfinex-derivatives","SOLF0:USTF0",1724752322214,0.04759476,156.32,156.29,7.90608508]
["bitfinex-derivatives","SOLF0:USTF0",1724752322506,0.04759476,156.32,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752322699,0.04759476,156.32,156.31,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1724752322902,0.04759476,156.32,156.31,15.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724752324006,2.5557,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752324205,15.5557,156.4,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752324510,18.7518,156.4,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752325216,0.04700854,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752326008,0.04700854,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752330404,0.04700854,156.39,156.35,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1724752330405,7.90700854,156.39,156.35,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1724752331109,7.90700854,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752332815,7.90700854,156.39,156.35,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1724752333211,11.10340854,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752333916,0.04700854,156.39,156.38,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724752335708,0.04700854,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752337422,0.04700854,156.39,156.35,19.69913941]
["bitfinex-derivatives","SOLF0:USTF0",1724752337621,0.04700854,156.39,156.35,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1724752337812,0.04700854,156.39,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752338923,0.04700854,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724752341424,0.04700854,156.39,156.35,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1724752342123,3.24350854,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752346917,3.1965,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752347725,3.24340854,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752351125,3.24340854,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752353826,3.24340854,156.39,156.27,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724752353827,19.65,156.38,156.24,6.39641792]
["bitfinex-derivatives","SOLF0:USTF0",1724752354026,19.65,156.35,156.25,3.36613505]
["bitfinex-derivatives","SOLF0:USTF0",1724752354323,3.1977,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724752354516,3.1977,156.33,156.24,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724752354716,17.34,156.38,156.3,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724752354717,13.0,156.38,156.3,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1724752354921,0.0424068,156.36,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752355116,0.0424068,156.36,156.32,3.22682907]
["bitfinex-derivatives","SOLF0:USTF0",1724752355527,0.0424068,156.36,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724752357026,0.0424068,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724752359026,3.2394068,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724752359226,0.0424068,156.36,156.32,3.23949602]
["bitfinex-derivatives","SOLF0:USTF0",1724752359627,3.1971,156.35,156.32,3.23949602]
["bitfinex-derivatives","SOLF0:USTF0",1724752361628,3.1971,156.35,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752361835,3.1975,156.33,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752364437,7.86,156.35,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752365635,10.3568,156.35,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752366634,7.86,156.33,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752370343,6.8168,156.35,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752371540,0.0424068,156.36,156.32,7.90189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752373436,0.0424068,156.36,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752381442,0.0424068,156.36,156.32,7.90189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752385344,0.0424068,156.36,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752385651,0.0424068,156.36,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752391153,0.0424068,156.36,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752392543,0.0424068,156.36,156.32,0.04189602]
["bitfinex-derivatives","SOLF0:USTF0",1724752392751,0.0424068,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752393653,0.0424068,156.36,156.33,11.12849593]
["bitfinex-derivatives","SOLF0:USTF0",1724752393955,0.0424068,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752394254,0.0424068,156.36,156.33,11.03737578]
["bitfinex-derivatives","SOLF0:USTF0",1724752396657,0.0424068,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752398650,0.0424068,156.36,156.33,11.02127227]
["bitfinex-derivatives","SOLF0:USTF0",1724752399160,0.0424068,156.36,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752399655,13.0,156.38,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752399954,13.0,156.38,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752400155,13.0,156.38,156.37,11.01136032]
["bitfinex-derivatives","SOLF0:USTF0",1724752400655,13.0,156.38,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752403957,0.04285006,156.39,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752408261,4.2,156.47,156.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1724752408459,3.8943,156.51,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752409367,0.04521553,156.49,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752409860,0.04521553,156.49,156.46,7.90431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752410659,0.04521553,156.49,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752410865,7.90521553,156.49,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752411267,0.04521553,156.49,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752412766,7.86,156.47,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752412967,0.04521553,156.49,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752413166,7.86,156.48,156.46,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1724752413660,7.86,156.48,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752413866,7.86,156.46,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752414663,7.86,156.46,156.41,0.04080383]
["bitfinex-derivatives","SOLF0:USTF0",1724752414855,0.04659877,156.45,156.41,0.04080383]
["bitfinex-derivatives","SOLF0:USTF0",1724752420867,7.86,156.44,156.41,0.04080383]
["bitfinex-derivatives","SOLF0:USTF0",1724752423063,0.04659877,156.45,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752423271,0.04659877,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752426470,0.04659877,156.45,156.43,10.9866124]
["bitfinex-derivatives","SOLF0:USTF0",1724752426667,1.3237,156.51,156.43,10.9866124]
["bitfinex-derivatives","SOLF0:USTF0",1724752426864,1.3237,156.51,156.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752427064,1.3237,156.51,156.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724752427262,1.3237,156.51,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752427974,0.04716989,156.5,156.47,0.04870713]
["bitfinex-derivatives","SOLF0:USTF0",1724752430967,7.86,156.49,156.35,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724752431162,7.86,156.49,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752431163,7.86,156.46,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752432169,0.04665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752434673,0.04665214,156.44,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752434870,0.04665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752451397,3.24205214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752452697,3.1955,156.43,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752453499,0.04665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752453694,7.90665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752454104,3.1957,156.42,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752457203,7.90665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752457204,3.1955,156.43,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752457405,0.04665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752457995,3.1955,156.43,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752458402,0.04665214,156.44,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752459302,3.1957,156.42,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752470111,11.0557,156.42,156.41,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1724752470310,3.1964,156.39,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752470511,3.1964,156.39,156.34,11.02130509]
["bitfinex-derivatives","SOLF0:USTF0",1724752470723,3.1964,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752471118,7.86,156.4,156.31,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724752471315,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752471819,3.23801233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752472517,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752473110,3.1971,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752473712,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752474212,3.1971,156.35,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752475317,3.1969,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752477723,3.23781233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752478115,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752479322,3.1969,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752485123,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752485327,3.1971,156.35,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752486029,3.197,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752486421,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752486627,3.23791233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752486931,0.04111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752487128,7.90111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752487623,11.09801233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752487830,7.90111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752489436,3.197,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752490133,3.1971,156.35,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752491325,7.90111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752491728,3.1969,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752491939,7.90111233,156.37,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752492234,3.1971,156.36,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752493434,3.1971,156.35,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752499432,11.0571,156.35,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752499738,15.1371,156.35,156.34,0.04669549]
["bitfinex-derivatives","SOLF0:USTF0",1724752500933,3.27274732,156.34,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724752501133,7.86,156.32,156.25,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724752501333,15.70423087,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752501533,6.2722615,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752501729,6.2722615,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752501934,15.74929229,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752502136,15.70452636,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752502336,6.2722615,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752502533,6.2722615,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724752502734,6.2722615,156.3,156.28,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1724752503241,6.31702743,156.31,156.28,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1724752503434,0.04476593,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724752503643,15.75175511,156.31,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752503846,0.04476593,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752504042,6.2752761,156.3,156.29,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1724752504250,9.43686888,156.35,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752504544,9.43686888,156.35,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752504936,9.43686888,156.35,156.33,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724752505240,63.69466743,156.36,156.33,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724752505839,63.73954708,156.36,156.33,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724752506938,63.73954708,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724752507138,63.73954708,156.36,156.32,11.10354477]
["bitfinex-derivatives","SOLF0:USTF0",1724752507341,3.1973,156.35,156.32,0.04594477]
["bitfinex-derivatives","SOLF0:USTF0",1724752507739,7.86,156.35,156.32,0.04594477]
["bitfinex-derivatives","SOLF0:USTF0",1724752507941,3.1975,156.33,156.32,0.04594477]
["bitfinex-derivatives","SOLF0:USTF0",1724752509335,3.1975,156.34,156.32,0.04594477]
["bitfinex-derivatives","SOLF0:USTF0",1724752509540,13.55562022,156.33,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752509742,13.55562022,156.32,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752509938,13.55562022,156.32,156.31,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1724752510346,13.55562022,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724752511143,0.04426552,156.33,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752511348,5.29521069,156.32,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752511544,5.29521069,156.31,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752511851,13.5560752,156.31,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752514850,0.04426552,156.33,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724752515153,8.26278313,156.32,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724752515750,21.82184519,156.32,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752516054,8.26268182,156.31,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752516255,13.55906206,156.31,156.3,3.24124418]
["bitfinex-derivatives","SOLF0:USTF0",1724752518455,8.26278313,156.32,156.3,0.04324418]
["bitfinex-derivatives","SOLF0:USTF0",1724752518650,3.7225,156.46,156.31,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1724752518956,27.69787446,156.45,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752519155,8.2656458,156.44,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752519364,8.2656458,156.43,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752519655,8.2656458,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752519656,6.27393139,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752519852,0.04909266,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752520052,6.27393139,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752520653,0.04909266,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724752520861,0.04909266,156.43,156.42,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724752521064,0.04909266,156.43,156.4,3.23749995]
["bitfinex-derivatives","SOLF0:USTF0",1724752521861,6.27574451,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752522063,0.04909266,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752522467,6.27573681,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724752522960,6.27573681,156.42,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752523263,6.27573681,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752524065,6.27573681,156.42,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752524265,6.27573681,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752524656,6.27573681,156.41,156.4,3.23759995]
["bitfinex-derivatives","SOLF0:USTF0",1724752524856,6.27573681,156.42,156.4,3.23759995]
["bitfinex-derivatives","SOLF0:USTF0",1724752525057,6.27573681,156.42,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752525263,0.04909266,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724752525468,0.04909266,156.43,156.42,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724752525862,6.32701432,156.43,156.42,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724752526061,0.04909266,156.43,156.42,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724752527159,6.32718473,156.43,156.42,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724752527360,0.04909266,156.43,156.42,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724752529159,0.04909266,156.43,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752529355,6.27668215,156.42,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752529560,7.86,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752529766,6.27668215,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752529961,6.27668215,156.42,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752530158,6.27668215,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752531161,14.13668215,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752532057,6.27668215,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752532257,3.1959,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752532464,9.46868268,156.41,156.4,0.04159995]
["bitfinex-derivatives","SOLF0:USTF0",1724752532763,6.27278268,156.41,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724752533070,6.27278268,156.4,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752533274,6.27278268,156.39,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752533470,6.27278268,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752533765,6.31759075,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724752533970,6.31759075,156.38,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752534969,9.51409075,156.38,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752535170,6.26930569,156.37,156.34,0.04590975]
["bitfinex-derivatives","SOLF0:USTF0",1724752535363,0.04480807,156.38,156.34,0.04590975]
["bitfinex-derivatives","SOLF0:USTF0",1724752535568,3.24130807,156.38,156.34,0.04590975]
["bitfinex-derivatives","SOLF0:USTF0",1724752535768,6.26890602,156.37,156.34,0.04590975]
["bitfinex-derivatives","SOLF0:USTF0",1724752535964,6.26890602,156.37,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752536165,3.24130807,156.38,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752536371,6.26893719,156.37,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752539185,3.24130807,156.38,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752539574,9.46493912,156.37,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752539773,3.1967,156.37,156.34,3.24320975]
["bitfinex-derivatives","SOLF0:USTF0",1724752539976,0.04480807,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724752540878,6.31264225,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724752541083,0.04480807,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752541279,0.04480807,156.38,156.34,19.69590975]
["bitfinex-derivatives","SOLF0:USTF0",1724752541579,0.04480807,156.38,156.37,22.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724752541778,0.04480807,156.38,156.37,6.38078865]
["bitfinex-derivatives","SOLF0:USTF0",1724752541984,5.33134449,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752542373,0.04480807,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752542572,5.33137538,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752543182,5.33137538,156.38,156.37,26.06278419]
["bitfinex-derivatives","SOLF0:USTF0",1724752544178,5.33137538,156.38,156.37,22.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724752544575,5.33137538,156.38,156.37,25.97040288]
["bitfinex-derivatives","SOLF0:USTF0",1724752545086,5.33137538,156.38,156.37,22.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724752545893,3.1954,156.44,156.37,22.88206711]
["bitfinex-derivatives","SOLF0:USTF0",1724752546389,3.1954,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752546390,5.28596055,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752546582,5.28596055,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752546782,9.46429828,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752546783,5.28596055,156.41,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752547284,5.28596055,156.41,156.39,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1724752547484,0.04572532,156.43,156.39,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1724752547485,5.28596055,156.4,156.39,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1724752547789,11.55370765,156.4,156.39,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1724752548684,11.55370765,156.4,156.33,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724752548884,19.65,156.42,156.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724752548885,11.55370765,156.39,156.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724752549185,11.55370765,156.38,156.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724752549392,5.28596055,156.37,156.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724752549584,5.33340214,156.36,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752549782,5.28596055,156.36,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752552084,5.28462856,156.36,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752552590,0.04725293,156.37,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752553189,6.31405005,156.37,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752553390,5.28471975,156.36,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752558897,5.28471975,156.36,156.35,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1724752559887,3.28281975,156.36,156.35,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1724752560094,0.04725293,156.37,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752560290,0.04725293,156.37,156.36,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724752562292,6.26805692,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724752562598,6.26834774,156.43,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724752563698,6.31616848,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724752564599,6.31616848,156.44,156.42,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1724752564998,6.31616848,156.44,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724752565697,0.04782074,156.44,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724752565897,6.31745251,156.44,156.43,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1724752566302,0.04782074,156.44,156.43,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1724752567003,6.27057584,156.46,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752567194,1.2461,156.51,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752567395,1.2461,156.51,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724752567595,6.27175883,156.5,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724752567795,6.27175883,156.5,156.48,0.04294195]
["bitfinex-derivatives","SOLF0:USTF0",1724752568199,6.27175883,156.5,156.48,3.23724195]
["bitfinex-derivatives","SOLF0:USTF0",1724752568591,1.29074041,156.51,156.48,3.23724195]
["bitfinex-derivatives","SOLF0:USTF0",1724752568796,6.27192629,156.49,156.48,3.23724195]
["bitfinex-derivatives","SOLF0:USTF0",1724752568996,1.29074041,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752569196,6.27186261,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752570004,0.04464041,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724752571903,1.3255,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724752572199,35.1306,156.7,156.52,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752572200,5.28641513,156.54,156.52,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752572405,5.28641513,156.53,156.52,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752572599,5.28641513,156.53,156.52,26.03509814]
["bitfinex-derivatives","SOLF0:USTF0",1724752573199,5.28641513,156.53,156.52,22.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724752573797,5.28641513,156.53,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752574002,5.28641513,156.53,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752574306,5.28641513,156.53,156.51,0.04202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752574307,5.28641513,156.52,156.51,0.04202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752575105,3.23945821,156.54,156.51,0.04202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752575300,3.23945821,156.54,156.51,3.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1724752575301,0.04615821,156.54,156.51,3.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1724752575607,5.28518843,156.53,156.51,3.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1724752575900,5.28518576,156.53,156.51,3.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1724752576108,5.28518576,156.52,156.51,3.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1724752578499,0.04615821,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752578699,5.28671059,156.53,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752579910,5.28671059,156.53,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752580110,5.28671059,156.52,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752581615,0.04615821,156.54,156.51,19.67202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752581819,5.28785586,156.53,156.51,19.67202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752582021,5.28785586,156.52,156.51,19.67202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752582314,0.04615821,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752582725,5.28561421,156.53,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752585712,0.04615821,156.54,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752585911,5.28543207,156.53,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752586111,0.04615821,156.54,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752586515,5.28501382,156.52,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752586718,5.28501382,156.52,156.51,0.04202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752589320,5.28499206,156.52,156.51,3.23582258]
["bitfinex-derivatives","SOLF0:USTF0",1724752590424,5.28499206,156.52,156.51,0.04202258]
["bitfinex-derivatives","SOLF0:USTF0",1724752591026,5.28499206,156.52,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724752591225,5.28499206,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724752591522,1.2784,156.53,156.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724752591523,5.28499206,156.5,156.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724752591724,5.28499206,156.49,156.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724752591921,5.28499206,156.48,156.45,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1724752592125,0.04727495,156.49,156.45,19.67107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752592520,3.24167495,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724752592718,5.28499206,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724752593315,5.28499206,156.48,156.45,3.23607244]
["bitfinex-derivatives","SOLF0:USTF0",1724752593522,5.28499206,156.47,156.45,3.23607244]
["bitfinex-derivatives","SOLF0:USTF0",1724752593714,5.28499206,156.46,156.45,3.23607244]
["bitfinex-derivatives","SOLF0:USTF0",1724752594115,5.28499206,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752594319,5.28499206,156.48,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752594523,5.28499206,156.47,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752594826,5.28499206,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752595226,5.28499206,156.48,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752595527,5.28499206,156.47,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752595720,0.04727495,156.49,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752596225,5.28286851,156.48,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752596415,8.47736851,156.48,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752596614,3.1945,156.48,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752597017,5.28286851,156.47,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752597220,5.28286851,156.46,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752597430,5.28286851,156.47,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752597617,5.28286851,156.46,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752597929,5.28286851,156.47,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752598130,5.28286851,156.46,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752598426,5.28286851,156.47,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752598627,5.28286851,156.46,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752598829,5.28286851,156.47,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752599028,5.28286851,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752602434,5.2829517,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752603336,5.2829517,156.46,156.45,3.23617244]
["bitfinex-derivatives","SOLF0:USTF0",1724752603736,5.2829517,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752604237,5.2829517,156.48,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752604437,5.2829517,156.47,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752604633,5.2829517,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752605436,8.4778517,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752605940,3.1949,156.46,156.45,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1724752606136,8.47792097,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752606342,5.28302097,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752608333,5.28302097,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752608533,5.28302097,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752608733,5.28302097,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752608934,3.24022408,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752609134,5.282931,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752609330,5.282931,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752609544,5.282931,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752610343,5.282931,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752610543,5.282931,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752610941,5.282931,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752611139,5.282931,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752611741,5.282931,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752611943,5.282931,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752612137,3.24022408,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752612348,0.04532408,156.46,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752612646,5.28271991,156.45,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752612940,0.04532408,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752620152,0.04532408,156.46,156.44,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724752620353,0.04532408,156.46,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752621152,0.04532408,156.46,156.44,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1724752621950,0.04532408,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752622850,3.24032408,156.46,156.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752623447,0.04532408,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752623651,0.04532408,156.46,156.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752624456,3.24022408,156.46,156.43,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724752624961,5.27760473,156.45,156.43,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724752625257,3.24022408,156.46,156.43,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724752625550,5.27744451,156.45,156.43,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724752625757,5.27744451,156.44,156.43,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724752630767,0.04532408,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752630963,1.2709,156.51,156.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752631160,1.2709,156.51,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752631361,6.27080479,156.5,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752632065,6.27080479,156.5,156.48,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1724752632268,0.0488352,156.51,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752633465,3.2430352,156.51,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752633662,3.2430352,156.51,156.48,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1724752634766,3.1945,156.5,156.48,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1724752635157,3.1946,156.49,156.48,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1724752635861,3.195,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752636061,7.85,156.49,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752636260,7.85,156.49,156.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752636469,3.195,156.47,156.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752636664,3.195,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724752636864,3.23705791,156.47,156.43,3.23685896]
["bitfinex-derivatives","SOLF0:USTF0",1724752637960,0.04205791,156.47,156.44,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724752638265,0.04205791,156.47,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724752638472,0.04205791,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752639155,0.04205791,156.47,156.45,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724752639965,0.04205791,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752640461,0.04205791,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752640668,0.04205791,156.47,156.44,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1724752641169,0.04205791,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724752641558,0.04205791,156.47,156.44,22.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724752642664,5.27414514,156.46,156.44,22.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724752642864,5.27414514,156.45,156.44,22.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724752644369,0.04205791,156.47,156.44,22.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724752644370,0.04205791,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752644562,5.27401985,156.46,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752650270,0.04205791,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752650470,0.04205791,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752650972,5.31630705,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752653584,0.04205791,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752653870,5.31624855,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752654067,0.04205791,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752654274,5.3162549,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752656882,0.04205791,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752657084,5.31627392,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752660193,0.04205791,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752660699,5.31668342,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752662097,5.31668342,156.47,156.46,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1724752664302,0.04205791,156.47,156.46,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1724752664593,5.3173122,156.47,156.46,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1724752667800,25.56797519,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724752668106,3.194,156.52,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752668601,1.2784,156.53,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752668793,0.04374176,156.53,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752669603,0.04374176,156.53,156.51,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1724752672610,0.04374176,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752674407,3.23754176,156.53,156.5,11.09469757]
["bitfinex-derivatives","SOLF0:USTF0",1724752675405,0.04374176,156.53,156.5,0.04039757]
["bitfinex-derivatives","SOLF0:USTF0",1724752676110,3.194,156.52,156.5,0.04039757]
["bitfinex-derivatives","SOLF0:USTF0",1724752678011,3.1942,156.51,156.5,0.04039757]
["bitfinex-derivatives","SOLF0:USTF0",1724752678400,3.1942,156.51,156.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1724752678401,0.04374176,156.53,156.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1724752678601,3.1948,156.48,156.45,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1724752679209,3.1946,156.49,156.45,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1724752679406,3.23496228,156.49,156.45,11.09723968]
["bitfinex-derivatives","SOLF0:USTF0",1724752680006,5.2693139,156.48,156.45,11.09723968]
["bitfinex-derivatives","SOLF0:USTF0",1724752680211,5.26931015,156.47,156.45,11.09723968]
["bitfinex-derivatives","SOLF0:USTF0",1724752680406,5.26931015,156.46,156.45,11.09723968]
["bitfinex-derivatives","SOLF0:USTF0",1724752681314,0.04036228,156.49,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724752681510,0.04036228,156.49,156.45,7.90203968]
["bitfinex-derivatives","SOLF0:USTF0",1724752681511,0.04036228,156.49,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752681703,0.04036228,156.49,156.45,0.04203968]
["bitfinex-derivatives","SOLF0:USTF0",1724752681904,3.23506228,156.49,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752682406,0.04036228,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724752682606,22.37397519,156.55,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724752682607,1.3231,156.55,156.48,11.02064363]
["bitfinex-derivatives","SOLF0:USTF0",1724752682815,1.3231,156.55,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752683517,3.1937,156.54,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752683714,3.1937,156.54,156.51,7.90630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752683915,3.1937,156.54,156.51,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752684716,3.1937,156.54,156.51,3.24040251]
["bitfinex-derivatives","SOLF0:USTF0",1724752684906,4.56535267,156.55,156.51,3.24040251]
["bitfinex-derivatives","SOLF0:USTF0",1724752685106,4.56535267,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724752686007,1.37195267,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724752686816,1.37195267,156.55,156.53,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724752687416,1.37195267,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752687604,0.04885267,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752687917,0.04885267,156.55,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752688915,0.04885267,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752691318,0.04885267,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752692520,6.32321154,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752692720,6.32321154,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752692920,6.32321154,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752693522,11.59272787,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752694323,5.318369,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752695622,5.31834733,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752696014,0.04885267,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752696218,5.31836895,156.55,156.54,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724752696616,5.31836895,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752702428,0.04885267,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752702731,5.31784817,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724752703133,5.31784817,156.55,156.53,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724752703431,11.54198605,156.54,156.51,7.90630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752703730,11.54198605,156.53,156.51,7.90630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752703933,0.04885267,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724752704138,11.54143755,156.54,156.51,7.90630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752704325,11.54143755,156.53,156.51,7.90630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752704523,5.26845302,156.52,156.51,11.10050251]
["bitfinex-derivatives","SOLF0:USTF0",1724752705935,0.04885267,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752706635,5.2687744,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752706837,11.54213288,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752707035,11.54539269,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752707334,11.54813058,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752707529,11.54813627,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724752708034,3.1936,156.54,156.51,11.10050251]
["bitfinex-derivatives","SOLF0:USTF0",1724752708233,11.54887665,156.53,156.51,3.24050251]
["bitfinex-derivatives","SOLF0:USTF0",1724752708535,11.54887665,156.52,156.51,3.24050251]
["bitfinex-derivatives","SOLF0:USTF0",1724752708832,11.54887665,156.52,156.51,0.04630251]
["bitfinex-derivatives","SOLF0:USTF0",1724752709240,19.40887665,156.52,156.41,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724752709531,7.86,156.5,156.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752709835,11.54602175,156.49,156.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752710025,11.54602175,156.48,156.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752710234,11.54602175,156.47,156.44,4.12371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752710540,11.54602175,156.46,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752710731,5.27064545,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752711132,11.54352972,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752712433,14.73892972,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752712935,14.73723935,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752714137,11.54183935,156.45,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752716240,11.53836305,156.45,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752716540,6.2711939,156.45,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752716838,5.26721315,156.45,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752717038,11.53840705,156.45,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752717439,5.26721315,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752719440,3.1953,156.46,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752719638,5.26752837,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752720536,5.26752837,156.45,156.44,11.09931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752720835,5.26752837,156.45,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752721240,5.26752837,156.45,156.44,11.09931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752723138,5.26752837,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752725341,5.26752837,156.45,156.44,3.23931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752726141,3.24134688,156.48,156.44,3.23931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752726343,5.26838225,156.47,156.44,3.23931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752726649,5.26838225,156.46,156.44,3.23931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752726844,5.26838225,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752727251,5.26838225,156.45,156.44,3.23931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752729453,5.26838225,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752729647,0.04644688,156.48,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752730041,3.1952,156.46,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752730242,5.26743474,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752731245,5.26743474,156.45,156.44,3.23931114]
["bitfinex-derivatives","SOLF0:USTF0",1724752732744,0.04644688,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724752732948,5.31496813,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752733750,0.04644688,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752738553,0.04644688,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724752738748,0.04644688,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752741555,0.04644688,156.48,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752741758,0.04644688,156.48,156.44,7.90371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752742064,0.04644688,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752742557,6.31137602,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724752742763,6.31137602,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752744256,0.04644688,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752745065,5.25788213,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724752746264,5.25788213,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752746454,5.25788213,156.46,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724752747261,5.25788213,156.46,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752747569,5.25132861,156.45,156.44,0.04371114]
["bitfinex-derivatives","SOLF0:USTF0",1724752748458,5.25132861,156.45,156.44,3.23921114]
["bitfinex-derivatives","SOLF0:USTF0",1724752753765,0.04644688,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724752754167,5.29691963,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724752756662,5.29691963,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752757071,0.04644688,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752757269,5.29738486,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752760072,0.04644688,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752760269,5.29750817,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752760767,5.29698824,156.48,156.47,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724752762968,1.2687,156.52,156.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752763168,6.25638959,156.51,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752763372,1.2687,156.52,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752763674,6.25641945,156.51,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752764269,6.25641945,156.51,156.5,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724752766473,1.31422853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752766777,7.5714979,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752767178,1.31422853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752767570,7.57195385,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752767973,1.31422853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752768569,7.57198761,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752768878,6.30328761,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752769375,0.04552853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752771576,6.30340263,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752771782,0.04552853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752774983,5.29311403,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752776484,0.04552853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752776783,5.2931601,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752778583,5.2931601,156.52,156.51,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724752780069,0.04552853,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724752780273,5.29306135,156.52,156.51,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724752789894,0.04552853,156.52,156.51,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724752790093,5.29127175,156.52,156.51,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724752793601,1.2707,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724752793801,6.25242395,156.55,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752795992,1.31725206,156.56,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752796505,1.31725206,156.56,156.53,3.2347897]
["bitfinex-derivatives","SOLF0:USTF0",1724752796506,6.2513294,156.55,156.53,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1724752797801,6.2513294,156.55,156.53,3.2347897]
["bitfinex-derivatives","SOLF0:USTF0",1724752799006,4.51045206,156.56,156.53,3.2347897]
["bitfinex-derivatives","SOLF0:USTF0",1724752799198,6.25186559,156.55,156.53,3.2347897]
["bitfinex-derivatives","SOLF0:USTF0",1724752800294,9.44526559,156.55,156.53,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1724752800501,1.31725206,156.56,156.45,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724752800502,6.25186559,156.54,156.45,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724752800804,6.25186559,156.53,156.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752801004,3.1937,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724752801196,6.2502028,156.53,156.51,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724752801398,0.04091404,156.54,156.51,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724752801595,0.04091404,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724752803106,3.23451404,156.54,156.51,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1724752804303,3.23451404,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724752806404,3.23451404,156.54,156.5,0.0481909]
["bitfinex-derivatives","SOLF0:USTF0",1724752806405,0.04091404,156.54,156.5,0.0481909]
["bitfinex-derivatives","SOLF0:USTF0",1724752806712,7.86,156.52,156.44,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1724752807009,1.2901,156.51,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752807509,7.86,156.48,156.38,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724752807723,7.86,156.48,156.32,236.396]
["bitfinex-derivatives","SOLF0:USTF0",1724752807724,7.86,156.48,156.46,0.04354769]
["bitfinex-derivatives","SOLF0:USTF0",1724752807905,4.08,156.5,156.4,3.12504686]
["bitfinex-derivatives","SOLF0:USTF0",1724752808100,7.86,156.45,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752808403,7.86,156.45,156.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752808404,1.2194,156.44,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752808603,1.2194,156.44,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752809406,0.04473133,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752809807,3.24013133,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752811720,3.1956,156.44,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752813620,3.1958,156.43,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752815914,3.1956,156.44,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752816118,0.04473133,156.45,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752816714,3.24023133,156.45,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752817622,3.1956,156.44,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752819319,3.24013133,156.45,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752821220,3.1956,156.44,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752824017,3.1958,156.43,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752824729,3.1956,156.44,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752826736,3.1958,156.43,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752828042,3.1956,156.44,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752828542,11.10023133,156.45,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752828831,7.90473133,156.45,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752830442,3.1958,156.43,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752833748,11.0558,156.43,156.42,0.04714685]
["bitfinex-derivatives","SOLF0:USTF0",1724752835852,3.1962,156.41,156.36,3.27294594]
["bitfinex-derivatives","SOLF0:USTF0",1724752836058,11.0562,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752836348,7.86,156.41,156.34,15.18572197]
["bitfinex-derivatives","SOLF0:USTF0",1724752836847,0.04910868,156.39,156.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752837345,0.04910868,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724752838650,0.04910868,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752840050,0.04910868,156.39,156.34,11.10572197]
["bitfinex-derivatives","SOLF0:USTF0",1724752840451,0.04910868,156.39,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752841354,0.04910868,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752841649,0.04910868,156.39,156.38,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724752843051,6.6328,156.47,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724752843052,3.1955,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724752843554,11.0552,156.46,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724752843954,3.1952,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724752844151,0.04330956,156.45,156.42,3.2436129]
["bitfinex-derivatives","SOLF0:USTF0",1724752846359,0.04330956,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724752846752,0.04330956,156.45,156.42,3.2435129]
["bitfinex-derivatives","SOLF0:USTF0",1724752846956,3.23870956,156.45,156.42,3.2435129]
["bitfinex-derivatives","SOLF0:USTF0",1724752847855,3.1957,156.44,156.42,0.0476129]
["bitfinex-derivatives","SOLF0:USTF0",1724752849354,7.86,156.44,156.42,0.0476129]
["bitfinex-derivatives","SOLF0:USTF0",1724752850161,3.1958,156.43,156.42,0.0476129]
["bitfinex-derivatives","SOLF0:USTF0",1724752859967,3.1964,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752860163,11.0564,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752860973,11.10164037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752861166,3.24164037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752863168,0.04524037,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724752863667,0.04524037,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724752866275,0.04524037,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724752873478,3.24144037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752874380,3.24144037,156.41,156.39,3.28206718]
["bitfinex-derivatives","SOLF0:USTF0",1724752874883,7.90524037,156.41,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752875077,7.90524037,156.41,156.38,4.56085935]
["bitfinex-derivatives","SOLF0:USTF0",1724752875377,7.90524037,156.41,156.39,4.56086216]
["bitfinex-derivatives","SOLF0:USTF0",1724752875584,7.90524037,156.41,156.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752875782,7.90524037,156.41,156.36,1.27879578]
["bitfinex-derivatives","SOLF0:USTF0",1724752875980,7.90524037,156.41,156.37,1.27879578]
["bitfinex-derivatives","SOLF0:USTF0",1724752876172,7.90524037,156.41,156.38,1.27879578]
["bitfinex-derivatives","SOLF0:USTF0",1724752876484,11.10154037,156.41,156.39,1.27879578]
["bitfinex-derivatives","SOLF0:USTF0",1724752876675,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752876982,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752877178,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752877379,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752877682,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752877880,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752878081,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752878382,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752878577,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752878784,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752879083,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752879277,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752879472,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752879678,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752879873,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752880085,11.10154037,156.41,156.39,1.27878801]
["bitfinex-derivatives","SOLF0:USTF0",1724752880282,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752880588,11.10154037,156.41,156.39,1.27878801]
["bitfinex-derivatives","SOLF0:USTF0",1724752880882,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752881077,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752881280,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752881480,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752881777,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752881981,11.10154037,156.41,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752882183,11.10154037,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724752882381,3.1964,156.4,156.39,1.27879458]
["bitfinex-derivatives","SOLF0:USTF0",1724752882683,3.1964,156.4,156.24,31.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724752882684,7.86,156.4,156.24,31.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724752882882,7.86,156.36,156.33,1.2790826]
["bitfinex-derivatives","SOLF0:USTF0",1724752883088,7.86,156.36,156.34,1.2790826]
["bitfinex-derivatives","SOLF0:USTF0",1724752883389,7.86,156.36,156.35,1.2790826]
["bitfinex-derivatives","SOLF0:USTF0",1724752883592,7.86,156.36,156.31,7.1971025]
["bitfinex-derivatives","SOLF0:USTF0",1724752883593,11.0573,156.36,156.32,51.10041612]
["bitfinex-derivatives","SOLF0:USTF0",1724752883881,11.0573,156.36,156.33,1.27916597]
["bitfinex-derivatives","SOLF0:USTF0",1724752884090,11.0573,156.36,156.32,51.10041612]
["bitfinex-derivatives","SOLF0:USTF0",1724752884091,11.0573,156.36,156.34,1.27916597]
["bitfinex-derivatives","SOLF0:USTF0",1724752884285,11.0573,156.36,156.32,51.10041612]
["bitfinex-derivatives","SOLF0:USTF0",1724752884586,7.86,156.33,156.14,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724752884777,0.04897928,156.25,156.21,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724752884994,0.04078434,156.25,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752885293,0.04078434,156.25,156.23,3.15179371]
["bitfinex-derivatives","SOLF0:USTF0",1724752885481,0.04078434,156.25,156.23,6.35149371]
["bitfinex-derivatives","SOLF0:USTF0",1724752886285,0.04078434,156.25,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724752888091,0.04078434,156.25,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724752888792,0.04078434,156.25,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724752892593,0.04078434,156.25,156.22,3.23743622]
["bitfinex-derivatives","SOLF0:USTF0",1724752892892,0.04078434,156.25,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752893094,0.04078434,156.25,156.2,11.02448352]
["bitfinex-derivatives","SOLF0:USTF0",1724752893391,0.04078434,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724752893994,0.04078434,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724752895692,0.04078434,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724752897895,7.90078434,156.25,156.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1724752898297,7.90078434,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724752898605,7.90078434,156.25,156.16,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724752898606,4.12078434,156.25,156.16,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724752898806,0.04078434,156.25,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752899104,0.04078434,156.25,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752899401,0.04078434,156.25,156.21,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1724752899903,0.04078434,156.25,156.21,14.32043732]
["bitfinex-derivatives","SOLF0:USTF0",1724752900309,0.04078434,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724752900706,0.04078434,156.25,156.21,11.12023732]
["bitfinex-derivatives","SOLF0:USTF0",1724752901015,0.04078434,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724752902817,0.04078434,156.25,156.17,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724752903120,0.04078434,156.25,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752903316,0.04078434,156.25,156.18,11.06337942]
["bitfinex-derivatives","SOLF0:USTF0",1724752903818,7.86,156.24,156.18,11.06337942]
["bitfinex-derivatives","SOLF0:USTF0",1724752904116,7.86,156.24,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724752904310,7.86,156.24,156.18,11.06337942]
["bitfinex-derivatives","SOLF0:USTF0",1724752905118,7.86,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724752906013,0.04078434,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724752907017,3.24028434,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724752908123,3.24028434,156.25,156.2,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724752909024,0.04078434,156.25,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752909623,0.04078434,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724752910325,0.04078434,156.25,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752910816,0.04078434,156.25,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724752911221,0.04078434,156.25,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724752911813,0.04078434,156.25,156.24,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724752912622,9.0919,156.33,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752912824,9.0919,156.33,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752913024,62.14613839,156.34,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752913323,62.14613839,156.34,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752913517,0.04111231,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724752914723,0.04111231,156.33,156.3,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1724752916916,0.04111231,156.33,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752918129,0.04111231,156.33,156.29,3.24116275]
["bitfinex-derivatives","SOLF0:USTF0",1724752918826,0.04111231,156.33,156.29,11.10116275]
["bitfinex-derivatives","SOLF0:USTF0",1724752919419,0.04111231,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724752920729,3.23901231,156.33,156.29,3.24126275]
["bitfinex-derivatives","SOLF0:USTF0",1724752920924,0.04111231,156.33,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752921124,7.90111231,156.33,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752922129,3.1982,156.32,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752922524,7.90111231,156.33,156.29,3.24126275]
["bitfinex-derivatives","SOLF0:USTF0",1724752923131,7.90111231,156.33,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752924536,3.1981,156.32,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752924736,7.90111231,156.33,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752925637,3.1983,156.31,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752928338,3.1984,156.3,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752928543,7.90111231,156.33,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752928935,3.1984,156.31,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752933544,3.1984,156.3,156.29,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724752939344,7.90111231,156.33,156.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724752939345,7.86,156.32,156.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724752939655,7.86,156.3,156.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752939953,7.86,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724752940344,7.90203343,156.29,156.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752940542,3.1991,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724752944152,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724752944358,3.1991,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724752944654,3.24375841,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724752945252,7.90465841,156.27,156.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752945450,0.04465841,156.27,156.21,3.2438311]
["bitfinex-derivatives","SOLF0:USTF0",1724752945650,7.90465841,156.27,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752945857,7.90465841,156.27,156.21,11.00273132]
["bitfinex-derivatives","SOLF0:USTF0",1724752946251,3.1993,156.26,156.21,14.20283132]
["bitfinex-derivatives","SOLF0:USTF0",1724752947151,7.86,156.24,156.17,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724752947352,7.86,156.24,156.18,7.26368313]
["bitfinex-derivatives","SOLF0:USTF0",1724752947353,0.04385353,156.22,156.18,7.26368313]
["bitfinex-derivatives","SOLF0:USTF0",1724752947554,0.04385353,156.22,156.18,15.12368313]
["bitfinex-derivatives","SOLF0:USTF0",1724752947746,0.04385353,156.22,156.18,18.32438313]
["bitfinex-derivatives","SOLF0:USTF0",1724752950054,0.04385353,156.22,156.18,10.46438313]
["bitfinex-derivatives","SOLF0:USTF0",1724752950254,0.04385353,156.22,156.18,6.38438313]
["bitfinex-derivatives","SOLF0:USTF0",1724752952362,0.04385353,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724752952557,0.04385353,156.22,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752952962,0.04385353,156.22,156.19,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724752954565,0.04385353,156.22,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724752955958,0.04385353,156.22,156.19,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1724752958059,0.04385353,156.22,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752958267,0.04385353,156.22,156.18,3.18368313]
["bitfinex-derivatives","SOLF0:USTF0",1724752958268,0.04385353,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752958961,0.04385353,156.22,156.21,11.11991126]
["bitfinex-derivatives","SOLF0:USTF0",1724752959159,0.04385353,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752959360,0.04385353,156.22,156.21,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1724752959562,0.04385353,156.22,156.21,14.25076293]
["bitfinex-derivatives","SOLF0:USTF0",1724752960669,0.04385353,156.22,156.21,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1724752961566,0.04385353,156.22,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724752964273,0.04385353,156.22,156.21,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1724752964667,7.86,156.31,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724752965470,11.0584,156.31,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724752965670,0.04747821,156.3,156.27,3.24497201]
["bitfinex-derivatives","SOLF0:USTF0",1724752967980,0.04747821,156.3,156.29,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724752968271,7.86,156.38,156.29,11.11279468]
["bitfinex-derivatives","SOLF0:USTF0",1724752968572,7.86,156.38,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752968762,10.4696,156.4,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752968966,1.2886,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724752969365,1.33230212,156.4,156.36,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1724752970171,1.33230212,156.4,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724752971268,1.33230212,156.4,156.36,3.24311721]
["bitfinex-derivatives","SOLF0:USTF0",1724752971470,9.19230212,156.4,156.36,3.24311721]
["bitfinex-derivatives","SOLF0:USTF0",1724752971668,7.86,156.37,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752973367,11.057,156.37,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752974371,7.86,156.37,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752975276,7.86,156.38,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752975469,1.258,156.39,156.36,3.24311721]
["bitfinex-derivatives","SOLF0:USTF0",1724752976782,4.4547,156.39,156.36,3.24311721]
["bitfinex-derivatives","SOLF0:USTF0",1724752977277,7.86,156.38,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752979083,3.197,156.37,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752979271,7.86,156.38,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752980078,11.0569,156.38,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752981576,3.1969,156.38,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752981778,4.4547,156.39,156.36,3.24311721]
["bitfinex-derivatives","SOLF0:USTF0",1724752983077,1.33230212,156.4,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752983884,3.1966,156.39,156.36,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1724752984872,11.0566,156.39,156.36,3.24301721]
["bitfinex-derivatives","SOLF0:USTF0",1724752985075,3.197,156.37,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752985274,7.86,156.38,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752985673,3.197,156.37,156.36,0.04591721]
["bitfinex-derivatives","SOLF0:USTF0",1724752988084,3.1972,156.36,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724752988289,7.86,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724752988479,11.0571,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724752988680,7.86,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724752988982,7.86,156.33,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752989179,11.058,156.33,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752990488,0.0492222,156.34,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752991292,0.0492222,156.34,156.31,3.24647432]
["bitfinex-derivatives","SOLF0:USTF0",1724752991582,3.1979,156.33,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752991784,7.86,156.33,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752992184,3.198,156.32,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752992781,7.86,156.33,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752993485,3.1979,156.33,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752994792,3.198,156.32,156.31,0.04837432]
["bitfinex-derivatives","SOLF0:USTF0",1724752996287,7.86,156.33,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1724752996493,7.86,156.28,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752996693,7.86,156.28,156.2,15.1547412]
["bitfinex-derivatives","SOLF0:USTF0",1724752996890,3.1992,156.27,156.2,15.1547412]
["bitfinex-derivatives","SOLF0:USTF0",1724752997289,0.04139656,156.25,156.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1724752997487,0.04139656,156.25,156.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724752997799,0.04139656,156.25,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724752997996,3.24109656,156.25,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724752999384,3.1997,156.24,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724752999891,0.04139656,156.25,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724753000893,3.24099656,156.25,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724753003195,0.04139656,156.25,156.17,26.98968597]
["bitfinex-derivatives","SOLF0:USTF0",1724753004295,3.1997,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724753005104,0.04139656,156.25,156.17,26.98968597]
["bitfinex-derivatives","SOLF0:USTF0",1724753006001,3.1997,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724753006397,0.04139656,156.25,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724753006800,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724753007400,22.97410936,156.25,156.17,3.21446581]
["bitfinex-derivatives","SOLF0:USTF0",1724753007605,0.04880147,156.23,156.15,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724753008003,3.2002,156.22,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724753008198,19.70880147,156.23,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724753009401,3.2004,156.21,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724753009605,3.2004,156.21,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724753009806,0.0459876,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724753010309,0.0459876,156.2,156.16,6.40510454]
["bitfinex-derivatives","SOLF0:USTF0",1724753010913,3.2464876,156.2,156.16,6.40510454]
["bitfinex-derivatives","SOLF0:USTF0",1724753011301,3.2464876,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724753011707,0.0459876,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724753016905,0.0459876,156.2,156.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724753017114,0.0459876,156.2,156.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724753018214,7.87,156.18,156.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724753018413,7.87,156.18,156.13,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1724753018614,7.9159876,156.2,156.13,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1724753019312,7.9159876,156.2,156.11,4.42835697]
["bitfinex-derivatives","SOLF0:USTF0",1724753019518,7.87,156.18,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753020112,7.87,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724753020315,7.87,156.17,156.11,3.21295697]
["bitfinex-derivatives","SOLF0:USTF0",1724753020516,7.87,156.17,156.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753020811,0.04049657,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724753021017,0.04049657,156.16,156.12,3.23225557]
["bitfinex-derivatives","SOLF0:USTF0",1724753021314,0.04049657,156.16,156.13,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1724753021713,1.2263,156.24,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753021916,7.87,156.23,156.13,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724753022106,7.87,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753022613,11.07,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753022813,0.04493618,156.22,156.18,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1724753023218,0.04493618,156.22,156.18,3.24187768]
["bitfinex-derivatives","SOLF0:USTF0",1724753024118,0.04493618,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724753024316,0.04493618,156.22,156.18,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1724753025524,7.91493618,156.22,156.18,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1724753025821,7.91493618,156.22,156.18,3.24177768]
["bitfinex-derivatives","SOLF0:USTF0",1724753027418,11.11503618,156.22,156.18,3.24177768]
["bitfinex-derivatives","SOLF0:USTF0",1724753028218,0.04493618,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724753029121,0.04493618,156.22,156.18,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1724753029122,0.04493618,156.22,156.18,7.91097768]
["bitfinex-derivatives","SOLF0:USTF0",1724753029728,0.04493618,156.22,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753030319,0.04493618,156.22,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724753030828,3.1985,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753031026,11.0685,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753031229,11.95,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753031423,3.1988,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753031617,7.87,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724753031822,7.91698669,156.28,156.24,3.24282574]
["bitfinex-derivatives","SOLF0:USTF0",1724753032533,11.11588669,156.28,156.24,3.24282574]
["bitfinex-derivatives","SOLF0:USTF0",1724753032925,7.87,156.26,156.24,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1724753035924,3.24598669,156.28,156.24,3.24292574]
["bitfinex-derivatives","SOLF0:USTF0",1724753037330,3.24598669,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724753038931,11.11598669,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724753039123,3.24598669,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724753040439,3.24598669,156.28,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753040627,3.24598669,156.28,156.24,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1724753041332,3.24598669,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724753042321,3.1992,156.27,156.24,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1724753043739,3.24588669,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724753045227,0.04698669,156.28,156.24,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1724753045433,0.04698669,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753047436,0.04698669,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724753051229,0.04698669,156.28,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724753051631,0.04698669,156.28,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753051835,0.04698669,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753052339,0.04698669,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724753057736,0.04698669,156.28,156.27,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1724753060834,3.23472237,156.39,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724753061039,15.7973,156.37,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753061329,3.8473,156.37,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753061532,3.1973,156.36,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724753062128,3.1973,156.36,156.32,3.24600802]
["bitfinex-derivatives","SOLF0:USTF0",1724753062129,3.2458232,156.36,156.32,3.24600802]
["bitfinex-derivatives","SOLF0:USTF0",1724753063336,7.9185232,156.36,156.32,0.04810802]
["bitfinex-derivatives","SOLF0:USTF0",1724753063939,3.1975,156.35,156.32,0.04810802]
["bitfinex-derivatives","SOLF0:USTF0",1724753064238,7.87,156.34,156.32,0.04810802]
["bitfinex-derivatives","SOLF0:USTF0",1724753064441,7.87,156.33,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753064644,31.48,156.36,156.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724753064645,7.87,156.31,156.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724753064845,7.87,156.31,156.13,16.30041698]
["bitfinex-derivatives","SOLF0:USTF0",1724753064846,7.87,156.31,156.2,3.25117398]
["bitfinex-derivatives","SOLF0:USTF0",1724753065046,7.87,156.29,156.23,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1724753065241,11.0687,156.29,156.23,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1724753065440,0.045106,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724753065641,0.045106,156.28,156.24,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1724753066544,3.244106,156.28,156.24,3.24337319]
["bitfinex-derivatives","SOLF0:USTF0",1724753069443,3.1995,156.26,156.24,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1724753069640,7.915106,156.28,156.24,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1724753070547,3.1994,156.26,156.24,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1724753070941,7.915106,156.28,156.24,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1724753071148,3.1995,156.25,156.24,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1724753072943,3.2,156.23,156.15,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1724753073144,3.2,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753073346,3.2,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724753074040,3.24213566,156.23,156.19,3.24203386]
["bitfinex-derivatives","SOLF0:USTF0",1724753077252,3.2001,156.22,156.19,3.24203386]
["bitfinex-derivatives","SOLF0:USTF0",1724753077437,0.04213566,156.23,156.19,3.24203386]
["bitfinex-derivatives","SOLF0:USTF0",1724753077837,0.04213566,156.23,156.2,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724753078044,0.04213566,156.23,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753078754,0.04213566,156.23,156.2,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1724753079949,3.24203566,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724753083150,3.2001,156.22,156.19,3.24213386]
["bitfinex-derivatives","SOLF0:USTF0",1724753083758,0.04213566,156.23,156.19,3.24213386]
["bitfinex-derivatives","SOLF0:USTF0",1724753083759,3.24203566,156.23,156.19,3.24213386]
["bitfinex-derivatives","SOLF0:USTF0",1724753084152,11.11203566,156.23,156.19,3.24213386]
["bitfinex-derivatives","SOLF0:USTF0",1724753086860,3.1983,156.31,156.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1724753087055,7.87,156.31,156.2,7.3391598]
["bitfinex-derivatives","SOLF0:USTF0",1724753087264,7.87,156.29,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753087962,0.04868866,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724753088448,0.04868866,156.28,156.24,0.04640427]
["bitfinex-derivatives","SOLF0:USTF0",1724753088449,0.04868866,156.28,156.24,3.24600427]
["bitfinex-derivatives","SOLF0:USTF0",1724753088962,0.04868866,156.28,156.24,0.04640427]
["bitfinex-derivatives","SOLF0:USTF0",1724753089465,7.91868866,156.28,156.24,0.04640427]
["bitfinex-derivatives","SOLF0:USTF0",1724753089762,7.87,156.26,156.24,0.04640427]
["bitfinex-derivatives","SOLF0:USTF0",1724753092151,3.1994,156.26,156.24,0.04640427]
["bitfinex-derivatives","SOLF0:USTF0",1724753092455,7.87,156.25,156.24,0.04640427]
["bitfinex-derivatives","SOLF0:USTF0",1724753093353,7.87,156.25,156.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724753093563,7.87,156.22,156.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724753093963,3.1998,156.24,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724753094454,0.04592123,156.23,156.2,0.04403314]
["bitfinex-derivatives","SOLF0:USTF0",1724753095062,0.04592123,156.23,156.2,3.24443314]
["bitfinex-derivatives","SOLF0:USTF0",1724753095458,0.04592123,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724753096462,0.04592123,156.23,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724753098059,0.04592123,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724753102854,1.2123,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1724753103562,4.4108,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724753103758,4.4108,156.3,156.26,3.2479767]
["bitfinex-derivatives","SOLF0:USTF0",1724753103966,19.67,156.29,156.26,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1724753104161,22.8687,156.29,156.26,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1724753104766,19.67,156.29,156.26,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1724753105366,22.8688,156.29,156.26,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1724753108266,4.45704697,156.3,156.26,3.2478767]
["bitfinex-derivatives","SOLF0:USTF0",1724753109069,3.1987,156.29,156.26,3.2478767]
["bitfinex-derivatives","SOLF0:USTF0",1724753109370,19.67,156.28,156.26,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1724753109871,22.869,156.28,156.26,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1724753111463,19.67,156.28,156.2,3.23346111]
["bitfinex-derivatives","SOLF0:USTF0",1724753111768,19.67,156.22,156.11,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724753111971,19.67,156.22,156.12,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724753112173,19.67,156.22,156.12,26.8738551]
["bitfinex-derivatives","SOLF0:USTF0",1724753112468,19.67,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724753112974,3.24888236,156.23,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753113564,3.2001,156.22,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753116966,0.04888236,156.23,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753117168,0.04888236,156.23,156.2,3.24167767]
["bitfinex-derivatives","SOLF0:USTF0",1724753118966,0.04888236,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724753119768,0.04888236,156.23,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724753120065,0.04888236,156.23,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753120066,3.24888236,156.23,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753120382,0.04888236,156.23,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753120576,0.04888236,156.23,156.2,3.24157767]
["bitfinex-derivatives","SOLF0:USTF0",1724753122071,7.91888236,156.23,156.2,3.24157767]
["bitfinex-derivatives","SOLF0:USTF0",1724753122974,7.87,156.22,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753123174,7.87,156.21,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753123774,11.0703,156.21,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753124372,3.2003,156.21,156.2,0.04117767]
["bitfinex-derivatives","SOLF0:USTF0",1724753126380,3.2006,156.2,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753126867,3.2006,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724753127377,3.24915366,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724753129975,3.24915366,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724753130176,0.04855366,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724753131576,7.91855366,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724753132479,11.11905366,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724753134589,0.04855366,156.2,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753135087,0.04855366,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1724753135387,0.04855366,156.2,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753135788,7.91855366,156.2,156.12,7.2238551]
["bitfinex-derivatives","SOLF0:USTF0",1724753135978,7.91855366,156.2,156.12,15.0938551]
["bitfinex-derivatives","SOLF0:USTF0",1724753136183,7.87,156.18,156.12,10.9938551]
["bitfinex-derivatives","SOLF0:USTF0",1724753136383,0.04122031,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724753138189,0.04122031,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724753138387,7.91122031,156.17,156.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724753138588,7.91122031,156.17,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724753139088,7.87,156.15,156.1,3.2751517]
["bitfinex-derivatives","SOLF0:USTF0",1724753139396,7.87,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724753139595,7.87,156.14,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753139793,7.87,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724753139794,0.0461729,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724753139987,0.0461729,156.12,156.1,3.19928317]
["bitfinex-derivatives","SOLF0:USTF0",1724753140601,0.0461729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753144201,0.0461729,156.12,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753144502,0.0461729,156.12,156.06,14.007762]
["bitfinex-derivatives","SOLF0:USTF0",1724753144700,0.0461729,156.12,156.07,3.2707569]
["bitfinex-derivatives","SOLF0:USTF0",1724753145002,0.0461729,156.12,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753145306,7.87,156.11,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753145797,0.0461729,156.12,156.07,3.27011645]
["bitfinex-derivatives","SOLF0:USTF0",1724753146211,0.0461729,156.12,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753146398,0.0461729,156.12,156.06,14.007762]
["bitfinex-derivatives","SOLF0:USTF0",1724753146806,7.9161729,156.12,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753148208,7.9161729,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724753150413,7.9161729,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724753150715,7.9161729,156.12,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753151311,0.0461729,156.12,156.06,6.137762]
["bitfinex-derivatives","SOLF0:USTF0",1724753151513,0.0461729,156.12,156.07,3.21172139]
["bitfinex-derivatives","SOLF0:USTF0",1724753151908,0.0461729,156.12,156.06,14.007762]
["bitfinex-derivatives","SOLF0:USTF0",1724753152115,0.0461729,156.12,156.07,3.17841607]
["bitfinex-derivatives","SOLF0:USTF0",1724753152415,0.0461729,156.12,156.06,14.007762]
["bitfinex-derivatives","SOLF0:USTF0",1724753153313,0.0461729,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724753154112,0.0461729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753155515,0.0461729,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724753155816,0.0461729,156.12,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753156417,0.0461729,156.12,156.11,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724753157413,0.0461729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753164920,0.0461729,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724753165326,0.0461729,156.12,156.08,3.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1724753165625,0.0461729,156.12,156.07,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724753166022,0.0461729,156.12,156.07,4.40059481]
["bitfinex-derivatives","SOLF0:USTF0",1724753166321,0.0461729,156.12,156.07,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724753166720,0.0461729,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724753171319,7.9161729,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724753172127,7.9161729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753172533,0.0461729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753172728,7.9161729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753173629,7.9161729,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724753174026,7.9161729,156.12,156.06,10.317762]
["bitfinex-derivatives","SOLF0:USTF0",1724753174433,7.9161729,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724753176337,0.0461729,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724753188954,0.0461729,156.12,156.11,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724753190158,7.87,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724753190363,7.87,156.18,156.11,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1724753191063,7.87,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724753191266,7.87,156.16,156.15,0.0423028]
["bitfinex-derivatives","SOLF0:USTF0",1724753193566,7.87,156.17,156.15,3.2438028]
["bitfinex-derivatives","SOLF0:USTF0",1724753194164,0.04559369,156.18,156.15,3.3047474]
["bitfinex-derivatives","SOLF0:USTF0",1724753194463,0.04559369,156.18,156.15,0.0423028]
["bitfinex-derivatives","SOLF0:USTF0",1724753194659,0.04559369,156.18,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724753195561,0.04559369,156.18,156.15,3.2437028]
["bitfinex-derivatives","SOLF0:USTF0",1724753195758,7.87,156.17,156.15,3.2437028]
["bitfinex-derivatives","SOLF0:USTF0",1724753195959,7.87,156.16,156.15,0.0423028]
["bitfinex-derivatives","SOLF0:USTF0",1724753196364,39.35,156.16,156.07,3.18065778]
["bitfinex-derivatives","SOLF0:USTF0",1724753196675,2.4798,156.15,155.97,39.21940636]
["bitfinex-derivatives","SOLF0:USTF0",1724753196968,5.69977707,156.15,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753197460,7.87,156.08,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753197661,0.04354183,156.12,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753197662,3.24574183,156.12,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753197862,0.04354183,156.12,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753198061,7.87,156.08,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753198263,7.87,156.07,156.05,3.14026199]
["bitfinex-derivatives","SOLF0:USTF0",1724753198466,0.04188399,156.11,156.05,3.22707278]
["bitfinex-derivatives","SOLF0:USTF0",1724753198763,0.04293903,156.1,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724753198965,0.04293903,156.1,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753199156,7.87,156.11,155.99,3.26871243]
["bitfinex-derivatives","SOLF0:USTF0",1724753199364,0.0419353,156.09,155.97,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724753199659,0.04590532,156.05,155.97,11.73440119]
["bitfinex-derivatives","SOLF0:USTF0",1724753199859,0.04590532,156.05,156.03,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724753200060,9.1057,156.12,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1724753200376,9.1057,156.12,155.97,11.73440119]
["bitfinex-derivatives","SOLF0:USTF0",1724753200568,7.87,156.12,156.06,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1724753200765,7.87,156.12,156.06,14.21645288]
["bitfinex-derivatives","SOLF0:USTF0",1724753200961,7.87,156.12,156.06,3.14315288]
["bitfinex-derivatives","SOLF0:USTF0",1724753201265,7.87,156.1,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753202068,0.04044443,156.11,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753202069,7.91044443,156.11,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753203260,7.87,156.1,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753204067,19.71044443,156.11,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753204567,0.04044443,156.11,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753204773,19.67,156.09,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753204969,19.71044443,156.11,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753205364,3.2027,156.1,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753205569,4.464,156.1,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753205880,2.5792,156.09,156.07,0.04722879]
["bitfinex-derivatives","SOLF0:USTF0",1724753207275,19.67,156.08,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724753207575,19.67,156.08,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724753207777,19.67,156.08,155.99,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753208069,19.67,156.08,155.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724753208266,3.2036,156.06,155.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753208462,3.2036,156.06,155.98,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753208672,3.2036,156.06,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724753208874,0.04274279,156.04,155.98,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753209075,0.04274279,156.04,156.0,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753209264,0.04274279,156.04,155.93,53.87560477]
["bitfinex-derivatives","SOLF0:USTF0",1724753209265,19.67,156.02,155.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1724753209466,19.67,156.02,155.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1724753209662,1.2677,156.03,155.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724753209979,1.3302,156.01,155.88,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753210173,19.67,155.99,155.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724753210373,19.71056619,155.99,155.87,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724753210679,19.71056619,155.99,155.89,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753210869,0.04056619,155.99,155.89,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753211271,19.67,155.95,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753211465,19.67,156.0,155.85,10.10045935]
["bitfinex-derivatives","SOLF0:USTF0",1724753211676,0.04558197,155.96,155.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753211883,0.04558197,155.96,155.93,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753212176,0.04558197,155.96,155.95,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753212364,0.04558197,155.96,155.93,3.14405136]
["bitfinex-derivatives","SOLF0:USTF0",1724753212570,19.67,156.02,155.92,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753212772,19.67,156.02,155.93,3.18444603]
["bitfinex-derivatives","SOLF0:USTF0",1724753212972,0.04672605,155.96,155.93,3.18444603]
["bitfinex-derivatives","SOLF0:USTF0",1724753213172,0.04672605,155.96,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724753213363,0.04672605,155.96,155.93,3.18444603]
["bitfinex-derivatives","SOLF0:USTF0",1724753213566,0.04672605,155.96,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724753213768,1.2677,156.03,155.95,3.20560514]
["bitfinex-derivatives","SOLF0:USTF0",1724753213963,1.2677,156.03,155.98,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753214372,1.2677,156.03,155.98,26.02664559]
["bitfinex-derivatives","SOLF0:USTF0",1724753214574,1.2677,156.03,155.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724753214775,0.04595612,155.98,155.97,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753214975,8.0,156.12,155.97,22.8680782]
["bitfinex-derivatives","SOLF0:USTF0",1724753215181,23.5242,156.11,155.97,11.1980782]
["bitfinex-derivatives","SOLF0:USTF0",1724753215376,3.8542,156.11,156.02,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753215878,0.04343216,156.08,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724753216067,0.04343216,156.08,156.05,0.04106991]
["bitfinex-derivatives","SOLF0:USTF0",1724753219879,19.71343216,156.08,156.05,0.04106991]
["bitfinex-derivatives","SOLF0:USTF0",1724753220582,0.04343216,156.08,156.05,0.04106991]
["bitfinex-derivatives","SOLF0:USTF0",1724753220979,0.04343216,156.08,156.05,3.24466991]
["bitfinex-derivatives","SOLF0:USTF0",1724753221277,0.04343216,156.08,156.05,0.04106991]
["bitfinex-derivatives","SOLF0:USTF0",1724753222282,0.04343216,156.08,156.05,3.24456991]
["bitfinex-derivatives","SOLF0:USTF0",1724753222576,0.04343216,156.08,156.05,0.04106991]
["bitfinex-derivatives","SOLF0:USTF0",1724753223481,0.04343216,156.08,156.06,3.16857425]
["bitfinex-derivatives","SOLF0:USTF0",1724753223672,0.04343216,156.08,156.05,0.04106991]
["bitfinex-derivatives","SOLF0:USTF0",1724753224871,19.67,156.07,155.93,67.49546312]
["bitfinex-derivatives","SOLF0:USTF0",1724753225074,19.67,156.02,155.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1724753225481,19.67,156.02,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724753225986,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753226581,0.04770046,156.01,155.98,3.25309612]
["bitfinex-derivatives","SOLF0:USTF0",1724753227281,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753227479,19.67,156.0,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753228878,1.34220046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753229077,0.04770046,156.01,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724753229277,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753229689,0.04770046,156.01,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724753230280,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753230281,0.04770046,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724753231483,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753231881,19.67,156.0,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753232685,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753233786,0.04770046,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724753234185,0.04770046,156.01,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724753235186,0.04770046,156.01,155.98,0.04819612]
["bitfinex-derivatives","SOLF0:USTF0",1724753236495,0.04770046,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724753237391,1.2394,156.07,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724753238095,1.2394,156.07,155.98,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724753238488,1.2394,156.07,155.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724753238693,0.04388223,156.04,156.01,0.04308995]
["bitfinex-derivatives","SOLF0:USTF0",1724753239985,0.04388223,156.04,156.01,3.24748995]
["bitfinex-derivatives","SOLF0:USTF0",1724753240390,0.04388223,156.04,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724753240791,0.04388223,156.04,156.01,0.04308995]
["bitfinex-derivatives","SOLF0:USTF0",1724753240986,0.04388223,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724753241201,0.04388223,156.04,156.01,0.04308995]
["bitfinex-derivatives","SOLF0:USTF0",1724753245303,0.04388223,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724753245511,0.04388223,156.04,156.01,0.04308995]
["bitfinex-derivatives","SOLF0:USTF0",1724753246309,24.61,156.03,156.01,0.04308995]
["bitfinex-derivatives","SOLF0:USTF0",1724753246511,24.61,156.03,155.85,236.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753246705,1.2114,156.02,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724753246908,1.2114,156.02,155.92,27.7691526]
["bitfinex-derivatives","SOLF0:USTF0",1724753247410,1.2114,156.02,155.95,0.04300772]
["bitfinex-derivatives","SOLF0:USTF0",1724753247411,0.0475374,155.99,155.95,0.04300772]
["bitfinex-derivatives","SOLF0:USTF0",1724753248504,0.0475374,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1724753250810,0.0475374,155.99,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724753252110,0.0475374,155.99,155.95,0.04300772]
["bitfinex-derivatives","SOLF0:USTF0",1724753252715,0.0475374,155.99,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724753253116,0.0475374,155.99,155.95,0.04300772]
["bitfinex-derivatives","SOLF0:USTF0",1724753253317,0.0475374,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1724753255024,0.0475374,155.99,155.93,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724753255025,24.61,156.08,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724753255215,24.61,156.1,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724753255520,4.475,156.07,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724753255918,1.2718,156.07,156.0,3.13438328]
["bitfinex-derivatives","SOLF0:USTF0",1724753256114,0.04403258,156.05,156.02,0.04676507]
["bitfinex-derivatives","SOLF0:USTF0",1724753256309,0.04391424,156.05,156.02,3.28193438]
["bitfinex-derivatives","SOLF0:USTF0",1724753256718,0.04391424,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724753256920,0.04391424,156.05,156.02,0.04338149]
["bitfinex-derivatives","SOLF0:USTF0",1724753257316,0.04391424,156.05,156.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753260120,19.69,156.04,156.02,0.04338149]
["bitfinex-derivatives","SOLF0:USTF0",1724753260326,1.2671,156.03,156.02,0.04338149]
["bitfinex-derivatives","SOLF0:USTF0",1724753260514,1.2671,156.03,155.94,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724753261125,1.2671,156.03,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724753261424,1.2671,156.03,155.94,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1724753261628,19.69,155.98,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753261826,0.04521581,156.0,155.85,10.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1724753261827,19.69,155.93,155.85,10.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1724753262027,24.62,155.94,155.85,10.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1724753262329,24.62,155.94,155.85,13.20760001]
["bitfinex-derivatives","SOLF0:USTF0",1724753262528,8.84,156.01,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753262720,24.62,155.94,155.85,10.06696091]
["bitfinex-derivatives","SOLF0:USTF0",1724753262919,24.62,155.94,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753263420,3.2061,155.93,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724753263815,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753264020,0.04791614,155.91,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724753264217,24.62,155.9,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753264618,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753265222,3.25441614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753267029,3.25441614,155.91,155.85,10.03064148]
["bitfinex-derivatives","SOLF0:USTF0",1724753269125,0.04791614,155.91,155.85,10.03064148]
["bitfinex-derivatives","SOLF0:USTF0",1724753269425,0.04791614,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724753270031,3.207,155.89,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753270224,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753270633,3.25451614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753270934,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753271432,3.25441614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753271630,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753271932,3.2068,155.9,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753272845,0.04791614,155.91,155.85,10.03064148]
["bitfinex-derivatives","SOLF0:USTF0",1724753273333,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753273521,3.2067,155.9,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753274123,3.2067,155.9,155.85,10.03074148]
["bitfinex-derivatives","SOLF0:USTF0",1724753274336,3.25441614,155.91,155.85,10.03074148]
["bitfinex-derivatives","SOLF0:USTF0",1724753275731,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753276934,0.04791614,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724753277128,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753277836,3.25451614,155.91,155.85,10.03054148]
["bitfinex-derivatives","SOLF0:USTF0",1724753278238,3.25451614,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724753278937,0.04791614,155.91,155.85,10.03064148]
["bitfinex-derivatives","SOLF0:USTF0",1724753279634,3.2067,155.9,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753280245,3.2067,155.9,155.85,10.03074148]
["bitfinex-derivatives","SOLF0:USTF0",1724753280637,3.25441614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753280831,3.25441614,155.91,155.85,10.03064148]
["bitfinex-derivatives","SOLF0:USTF0",1724753281033,0.04791614,155.91,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753281232,0.04791614,155.91,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724753281438,25.64,156.05,155.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1724753281643,24.62,156.02,155.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1724753281842,24.62,156.02,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724753282044,24.62,156.02,155.93,3.22072377]
["bitfinex-derivatives","SOLF0:USTF0",1724753282045,19.7,156.02,155.93,3.22072377]
["bitfinex-derivatives","SOLF0:USTF0",1724753282337,19.7,156.02,155.93,6.3511383]
["bitfinex-derivatives","SOLF0:USTF0",1724753282536,0.04678167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753282928,3.25178167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753283837,3.2052,155.98,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753284733,3.25168167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753286552,0.04678167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753287839,3.2051,155.98,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753288652,3.25168167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753288840,0.04678167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753289145,3.2052,155.98,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753289938,3.25168167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753290252,0.04678167,155.99,155.96,3.25078319]
["bitfinex-derivatives","SOLF0:USTF0",1724753291448,0.04678167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753292748,0.04678167,155.99,155.96,3.25078319]
["bitfinex-derivatives","SOLF0:USTF0",1724753293546,0.04678167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753295147,0.04678167,155.99,155.96,3.25078319]
["bitfinex-derivatives","SOLF0:USTF0",1724753296150,0.04678167,155.99,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724753296558,0.04678167,155.99,155.96,0.04548319]
["bitfinex-derivatives","SOLF0:USTF0",1724753296956,0.04678167,155.99,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1724753298456,0.04678167,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1724753302162,2.5448,156.07,155.98,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753302760,19.7,156.08,155.98,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753303269,0.04227728,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724753303565,0.04227728,156.05,156.01,0.04824829]
["bitfinex-derivatives","SOLF0:USTF0",1724753304167,0.04227728,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724753304671,0.04227728,156.05,156.01,3.31778089]
["bitfinex-derivatives","SOLF0:USTF0",1724753305269,0.04227728,156.05,156.01,0.04824829]
["bitfinex-derivatives","SOLF0:USTF0",1724753305270,19.7,156.03,156.01,0.04824829]
["bitfinex-derivatives","SOLF0:USTF0",1724753305969,3.2042,156.02,156.01,0.04824829]
["bitfinex-derivatives","SOLF0:USTF0",1724753309575,19.7,156.03,155.92,3.1287752]
["bitfinex-derivatives","SOLF0:USTF0",1724753309767,19.7,156.03,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724753310073,3.2046,156.01,155.93,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753310274,20.94,156.04,155.93,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753310473,20.94,156.04,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724753310668,0.04689927,156.0,155.97,6.51552041]
["bitfinex-derivatives","SOLF0:USTF0",1724753310869,0.04689927,156.0,155.97,3.2466289]
["bitfinex-derivatives","SOLF0:USTF0",1724753311077,0.04689927,156.0,155.97,0.0415289]
["bitfinex-derivatives","SOLF0:USTF0",1724753312279,0.04689927,156.0,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724753312779,0.04689927,156.0,155.97,0.0415289]
["bitfinex-derivatives","SOLF0:USTF0",1724753314173,0.04689927,156.0,155.97,1.3701289]
["bitfinex-derivatives","SOLF0:USTF0",1724753314976,0.04689927,156.0,155.97,4.5751289]
["bitfinex-derivatives","SOLF0:USTF0",1724753315473,1.2796,156.09,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724753315474,3.2036,156.06,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724753315874,20.9796,156.09,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724753316277,3.2034,156.06,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724753316478,0.04469181,156.06,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753316882,3.24809181,156.06,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753317081,0.04469181,156.06,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753318181,3.2038,156.04,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753319078,0.04469181,156.06,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753319079,3.2036,156.05,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753319282,0.04469181,156.06,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753319880,0.04469181,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724753320178,0.04469181,156.06,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753320881,3.2036,156.05,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753321274,3.2038,156.04,156.03,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724753322475,3.2044,156.01,156.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724753322677,3.2044,156.01,155.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724753323080,20.9313,156.05,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724753323081,3.2042,156.02,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724753323374,3.2042,156.02,155.98,3.27904894]
["bitfinex-derivatives","SOLF0:USTF0",1724753323578,3.2044,156.01,155.98,3.32040766]
["bitfinex-derivatives","SOLF0:USTF0",1724753323778,0.04220457,156.02,155.98,0.04135872]
["bitfinex-derivatives","SOLF0:USTF0",1724753324178,3.2048,155.99,155.98,0.04135872]
["bitfinex-derivatives","SOLF0:USTF0",1724753324584,22.9048,155.99,155.98,0.04135872]
["bitfinex-derivatives","SOLF0:USTF0",1724753326281,3.2048,155.99,155.98,0.04135872]
["bitfinex-derivatives","SOLF0:USTF0",1724753326484,22.9048,155.99,155.98,0.04135872]
["bitfinex-derivatives","SOLF0:USTF0",1724753331090,3.2048,155.99,155.98,0.04135872]
["bitfinex-derivatives","SOLF0:USTF0",1724753331285,19.7,155.99,155.91,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724753331491,19.7,155.99,155.9,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724753331687,19.7,155.99,155.9,4.45748806]
["bitfinex-derivatives","SOLF0:USTF0",1724753331688,3.2059,155.94,155.9,4.45748806]
["bitfinex-derivatives","SOLF0:USTF0",1724753332291,0.04040003,155.94,155.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724753332494,19.7,155.92,155.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724753333092,3.2067,155.9,155.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724753333297,3.25056303,155.9,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724753334198,0.04386303,155.9,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724753334689,0.04386303,155.9,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724753334992,0.04386303,155.9,155.89,22.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724753335202,1.2425,155.98,155.89,22.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724753335494,3.2058,155.95,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724753335796,19.7,155.99,155.9,3.1348719]
["bitfinex-derivatives","SOLF0:USTF0",1724753335993,3.2055,155.96,155.91,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753336198,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753337297,0.04538908,155.95,155.92,3.24822516]
["bitfinex-derivatives","SOLF0:USTF0",1724753338790,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753339008,0.04538908,155.95,155.92,3.2918605]
["bitfinex-derivatives","SOLF0:USTF0",1724753339698,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753340297,0.04538908,155.95,155.92,6.41051313]
["bitfinex-derivatives","SOLF0:USTF0",1724753340485,0.04538908,155.95,155.92,3.24822516]
["bitfinex-derivatives","SOLF0:USTF0",1724753341095,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753342299,0.04538908,155.95,155.92,3.24822516]
["bitfinex-derivatives","SOLF0:USTF0",1724753342996,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753344706,3.25108908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753346105,3.2058,155.94,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753346506,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753346805,3.25108908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753347105,0.04538908,155.95,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753347407,0.04538908,155.95,155.92,3.24812516]
["bitfinex-derivatives","SOLF0:USTF0",1724753347794,4.80948996,155.94,155.92,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1724753347995,4.80948996,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724753348297,4.80934479,155.93,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724753348499,9.61868879,155.93,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724753348805,9.61868879,155.93,155.9,29.5254236]
["bitfinex-derivatives","SOLF0:USTF0",1724753348806,18.33451483,155.93,155.9,29.5254236]
["bitfinex-derivatives","SOLF0:USTF0",1724753349006,13.52517004,155.92,155.9,29.5707988]
["bitfinex-derivatives","SOLF0:USTF0",1724753349205,18.33451483,155.91,155.9,32.7774988]
["bitfinex-derivatives","SOLF0:USTF0",1724753349602,18.33451483,155.91,155.9,9.7920752]
["bitfinex-derivatives","SOLF0:USTF0",1724753349806,18.33451483,155.91,155.9,6.5853752]
["bitfinex-derivatives","SOLF0:USTF0",1724753350006,18.33451483,155.91,155.9,9.75268054]
["bitfinex-derivatives","SOLF0:USTF0",1724753351802,18.33451483,155.91,155.9,0.0453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753352400,21.54091483,155.91,155.9,0.0453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753353706,18.33451483,155.91,155.9,0.0453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753355007,18.33451483,155.91,155.9,23.01881251]
["bitfinex-derivatives","SOLF0:USTF0",1724753355198,18.33451483,155.91,155.9,19.7453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753355396,18.33451483,155.91,155.9,0.0453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753355603,4.809344,155.91,155.9,0.0453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753355903,3.25500001,155.93,155.9,0.0453752]
["bitfinex-derivatives","SOLF0:USTF0",1724753357008,19.74880001,155.93,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753357306,19.7,155.9,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753357503,3.2073,155.87,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753358606,3.25570315,155.88,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753359209,3.2075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753368309,3.2074,155.87,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753368504,0.04860315,155.88,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753369315,3.2075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753371716,0.04860315,155.88,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753372313,3.25580315,155.88,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753373205,3.2073,155.87,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753373818,0.04860315,155.88,155.85,10.03054148]
["bitfinex-derivatives","SOLF0:USTF0",1724753374117,0.04860315,155.88,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753374314,3.2075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753374523,22.9075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753374718,3.2075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753374918,22.9075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753375222,3.2075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753375418,22.9075,155.86,155.85,6.82304148]
["bitfinex-derivatives","SOLF0:USTF0",1724753375711,22.9075,155.86,155.85,4.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1724753376617,3.2075,155.86,155.85,4.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1724753376918,22.9075,155.86,155.85,4.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1724753378317,0.04860315,155.88,155.85,4.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1724753378715,19.7,155.86,155.85,4.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1724753378905,19.7,155.86,155.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724753378906,19.7,155.86,155.79,3.21233679]
["bitfinex-derivatives","SOLF0:USTF0",1724753379106,19.7,155.86,155.77,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724753379310,19.7,155.86,155.77,4.58518445]
["bitfinex-derivatives","SOLF0:USTF0",1724753379515,19.7,155.84,155.77,4.58518445]
["bitfinex-derivatives","SOLF0:USTF0",1724753379917,0.04756357,155.82,155.77,4.58518445]
["bitfinex-derivatives","SOLF0:USTF0",1724753381312,0.04756357,155.82,155.78,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724753381820,3.25586357,155.82,155.77,4.58518445]
["bitfinex-derivatives","SOLF0:USTF0",1724753382124,0.04756357,155.82,155.77,4.58518445]
["bitfinex-derivatives","SOLF0:USTF0",1724753382916,19.74756357,155.82,155.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724753383117,0.04833106,155.78,155.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724753383315,0.04475685,155.77,155.73,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753383518,0.04318511,155.77,155.73,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753384220,1.3021,155.88,155.75,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753384221,19.7,155.84,155.75,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753384424,19.7,155.84,155.75,22.93221167]
["bitfinex-derivatives","SOLF0:USTF0",1724753384725,19.7,155.8,155.75,3.23221167]
["bitfinex-derivatives","SOLF0:USTF0",1724753385023,19.7,155.8,155.71,20.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724753385217,0.04613642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753385517,0.04613642,155.77,155.75,3.20428967]
["bitfinex-derivatives","SOLF0:USTF0",1724753385719,0.04613642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753386222,19.7,155.76,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753386819,0.04613642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753387934,19.7,155.76,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753388518,0.04613642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753388712,3.25563642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753389925,0.04613642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753390424,3.2097,155.76,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753390924,3.25543642,155.77,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753391316,19.7,155.76,155.74,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1724753391821,3.2104,155.72,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1724753392017,19.7,155.73,155.66,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724753392328,3.2107,155.71,155.67,3.22297739]
["bitfinex-derivatives","SOLF0:USTF0",1724753392824,0.04555018,155.71,155.66,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724753393218,0.04555018,155.71,155.66,8.97792136]
["bitfinex-derivatives","SOLF0:USTF0",1724753393417,0.04555018,155.71,155.66,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724753393620,3.25615018,155.71,155.66,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724753393818,3.25615018,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724753394017,0.04555018,155.71,155.66,25.4038014]
["bitfinex-derivatives","SOLF0:USTF0",1724753394322,0.04555018,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724753394515,0.04555018,155.71,155.69,6.39649003]
["bitfinex-derivatives","SOLF0:USTF0",1724753394720,0.04555018,155.71,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724753395428,0.04555018,155.71,155.68,6.47622978]
["bitfinex-derivatives","SOLF0:USTF0",1724753395729,0.04555018,155.71,155.66,25.34643798]
["bitfinex-derivatives","SOLF0:USTF0",1724753396123,1.2552,155.81,155.7,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753396323,19.7,155.8,155.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724753396520,19.7,155.8,155.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724753396720,19.7,155.8,155.71,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724753396925,19.7,155.76,155.66,5.64643798]
["bitfinex-derivatives","SOLF0:USTF0",1724753397125,0.04641932,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724753397320,0.04641932,155.73,155.69,0.04328997]
["bitfinex-derivatives","SOLF0:USTF0",1724753399324,0.04641932,155.73,155.69,19.74328997]
["bitfinex-derivatives","SOLF0:USTF0",1724753399526,0.04641932,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724753399820,0.04641932,155.73,155.69,19.74328997]
["bitfinex-derivatives","SOLF0:USTF0",1724753400528,20.9552,155.81,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724753400727,20.9552,155.81,155.69,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753400923,3.2091,155.79,155.69,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753401229,20.9552,155.81,155.71,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753401430,0.0434853,155.78,155.74,0.04372623]
["bitfinex-derivatives","SOLF0:USTF0",1724753401631,3.2096,155.76,155.74,0.04372623]
["bitfinex-derivatives","SOLF0:USTF0",1724753402022,0.0434853,155.78,155.74,0.04372623]
["bitfinex-derivatives","SOLF0:USTF0",1724753403328,3.2093,155.77,155.74,0.04372623]
["bitfinex-derivatives","SOLF0:USTF0",1724753404925,0.0434853,155.78,155.74,0.04372623]
["bitfinex-derivatives","SOLF0:USTF0",1724753405128,0.0434853,155.78,155.74,22.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1724753405435,0.0434853,155.78,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724753407034,0.0434853,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724753409535,0.0434853,155.78,155.74,24.31731711]
["bitfinex-derivatives","SOLF0:USTF0",1724753411842,0.0434853,155.78,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724753413042,0.0434853,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753413430,0.0434853,155.78,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724753414641,0.0434853,155.78,155.74,4.61731711]
["bitfinex-derivatives","SOLF0:USTF0",1724753415145,0.0434853,155.78,155.74,24.31731711]
["bitfinex-derivatives","SOLF0:USTF0",1724753415441,5.32,155.86,155.76,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753415442,19.7,155.86,155.76,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753415843,3.2081,155.83,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1724753416043,19.7,155.86,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1724753416439,0.04627233,155.84,155.8,0.04323286]
["bitfinex-derivatives","SOLF0:USTF0",1724753416743,3.2084,155.82,155.8,0.04323286]
["bitfinex-derivatives","SOLF0:USTF0",1724753417150,0.04627233,155.84,155.8,19.74323286]
["bitfinex-derivatives","SOLF0:USTF0",1724753417345,0.04627233,155.84,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724753417641,19.7,155.93,155.82,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753418345,3.2068,155.9,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724753418841,0.04391743,155.89,155.86,0.0440992]
["bitfinex-derivatives","SOLF0:USTF0",1724753419043,0.04391743,155.89,155.86,3.2515992]
["bitfinex-derivatives","SOLF0:USTF0",1724753419441,0.04391743,155.89,155.86,19.7440992]
["bitfinex-derivatives","SOLF0:USTF0",1724753419638,19.7,155.99,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724753419840,3.2056,155.96,155.88,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753420034,3.2056,155.96,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724753420240,22.88336936,155.99,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724753420738,19.74247763,155.97,155.93,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1724753421136,3.2056,155.96,155.93,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1724753421738,3.2058,155.94,155.93,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1724753421940,22.9058,155.94,155.93,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1724753422139,22.9058,155.94,155.83,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753422140,19.7,155.94,155.83,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724753422345,19.7,155.91,155.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724753422743,19.7,155.89,155.82,3.2762872]
["bitfinex-derivatives","SOLF0:USTF0",1724753422944,3.2073,155.87,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724753423141,19.7,155.89,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724753423336,0.04658367,155.86,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753424337,3.2081,155.83,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753424543,0.04658367,155.86,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753424944,3.2077,155.85,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753425154,0.04658367,155.86,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753426747,3.25418367,155.86,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753427852,3.25418367,155.86,155.82,3.25344822]
["bitfinex-derivatives","SOLF0:USTF0",1724753428243,3.2081,155.83,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753432752,3.2079,155.84,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753433347,3.2077,155.85,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753433552,0.04658367,155.86,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753433953,3.2078,155.85,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753434349,0.04658367,155.86,155.82,3.25354822]
["bitfinex-derivatives","SOLF0:USTF0",1724753434549,3.25408367,155.86,155.82,3.25354822]
["bitfinex-derivatives","SOLF0:USTF0",1724753434757,3.25408367,155.86,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753434956,3.25408367,155.86,155.82,3.25344822]
["bitfinex-derivatives","SOLF0:USTF0",1724753435160,3.2077,155.85,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753435353,24.64,155.85,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753435661,3.2081,155.83,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753437265,27.8481,155.83,155.82,0.04524822]
["bitfinex-derivatives","SOLF0:USTF0",1724753438864,27.8481,155.83,155.74,3.29009088]
["bitfinex-derivatives","SOLF0:USTF0",1724753438865,24.64,155.83,155.74,3.29009088]
["bitfinex-derivatives","SOLF0:USTF0",1724753439074,24.64,155.79,155.74,3.29009088]
["bitfinex-derivatives","SOLF0:USTF0",1724753439366,24.64,155.79,155.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724753439557,24.64,155.77,155.68,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1724753439963,0.04599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753444373,3.25599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753444574,0.04599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753445070,24.68599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753445466,0.04599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753446677,0.04599466,155.74,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724753446981,0.04599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753447481,0.04599466,155.74,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724753447775,0.04599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753448782,0.04599466,155.74,155.71,3.25275552]
["bitfinex-derivatives","SOLF0:USTF0",1724753449378,0.04599466,155.74,155.71,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1724753449884,19.74,155.79,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724753450182,1.2821,155.83,155.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724753450383,19.74,155.81,155.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1724753450778,3.209,155.79,155.73,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724753451080,0.04123918,155.78,155.75,0.04322908]
["bitfinex-derivatives","SOLF0:USTF0",1724753451379,19.78123918,155.78,155.75,0.04322908]
["bitfinex-derivatives","SOLF0:USTF0",1724753451679,19.74,155.76,155.75,0.04322908]
["bitfinex-derivatives","SOLF0:USTF0",1724753451886,22.9495,155.76,155.75,0.04322908]
["bitfinex-derivatives","SOLF0:USTF0",1724753452083,3.2095,155.76,155.75,0.04322908]
["bitfinex-derivatives","SOLF0:USTF0",1724753452285,3.2105,155.72,155.67,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724753452584,24.68,155.76,155.67,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724753452981,24.68,155.77,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1724753453384,24.68,155.77,155.67,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724753453678,0.04163358,155.75,155.71,0.04908401]
["bitfinex-derivatives","SOLF0:USTF0",1724753454681,3.21,155.74,155.71,0.04908401]
["bitfinex-derivatives","SOLF0:USTF0",1724753454884,0.04163358,155.75,155.71,0.04908401]
["bitfinex-derivatives","SOLF0:USTF0",1724753456885,25.9621,155.83,155.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753457187,3.2087,155.8,155.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753457679,24.68,155.83,155.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753457986,0.04246692,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753458183,0.04451693,155.79,155.76,0.04370995]
["bitfinex-derivatives","SOLF0:USTF0",1724753459382,0.04451693,155.79,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753459585,0.04451693,155.79,155.76,0.04370995]
["bitfinex-derivatives","SOLF0:USTF0",1724753459985,0.04451693,155.79,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724753460490,3.2075,155.87,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724753460790,24.68,155.89,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753461090,24.68,155.89,155.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724753461582,0.04732494,155.87,155.83,3.25581765]
["bitfinex-derivatives","SOLF0:USTF0",1724753462188,3.25462494,155.87,155.83,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753463087,0.04732494,155.87,155.83,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753463285,3.25462494,155.87,155.83,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753463788,0.04732494,155.87,155.83,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753463981,3.25462494,155.87,155.83,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753464692,0.04732494,155.87,155.83,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753464884,0.04732494,155.87,155.83,3.25571765]
["bitfinex-derivatives","SOLF0:USTF0",1724753465387,5.06,155.94,155.83,24.72781765]
["bitfinex-derivatives","SOLF0:USTF0",1724753465686,5.06,155.94,155.84,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724753465687,24.68,155.94,155.84,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724753465886,24.68,155.94,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724753466486,3.24794809,155.92,155.89,0.04935168]
["bitfinex-derivatives","SOLF0:USTF0",1724753466680,0.04154809,155.92,155.89,0.04935168]
["bitfinex-derivatives","SOLF0:USTF0",1724753466880,24.68,155.9,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724753467085,24.68,155.89,155.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753467384,24.68,155.91,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753467990,24.68,155.94,155.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724753468285,0.04733982,155.87,155.84,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1724753468484,24.68,155.94,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1724753468690,0.04448012,155.87,155.86,3.24123328]
["bitfinex-derivatives","SOLF0:USTF0",1724753468879,3.2063,155.92,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724753469495,3.2063,155.92,155.86,3.21524695]
["bitfinex-derivatives","SOLF0:USTF0",1724753469692,24.68,155.94,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724753469894,0.04880726,155.93,155.89,0.04222657]
["bitfinex-derivatives","SOLF0:USTF0",1724753470990,24.68,155.9,155.68,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724753471191,24.68,155.89,155.78,27.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724753471397,3.2071,155.88,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724753472091,3.2071,155.88,155.84,3.2555627]
["bitfinex-derivatives","SOLF0:USTF0",1724753472092,0.04080296,155.87,155.84,3.2555627]
["bitfinex-derivatives","SOLF0:USTF0",1724753473193,0.04080296,155.87,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724753473390,0.04080296,155.87,155.84,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1724753473994,3.24810296,155.87,155.84,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1724753474789,3.2075,155.86,155.84,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1724753475001,0.04080296,155.87,155.84,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1724753475296,3.2077,155.85,155.84,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1724753476390,24.68,155.85,155.79,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724753477091,3.2084,155.82,155.79,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724753477498,3.24892439,155.82,155.79,1.2988622]
["bitfinex-derivatives","SOLF0:USTF0",1724753477699,3.2086,155.81,155.79,1.2988622]
["bitfinex-derivatives","SOLF0:USTF0",1724753477995,3.2086,155.81,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753480198,3.2087,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753484601,22.9287,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753489309,3.2087,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753491206,0.04052439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753491819,3.2087,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753492312,22.9287,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753492915,3.2087,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753494008,19.76052439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753494215,3.2085,155.81,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753494405,0.04052439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753495712,3.24902439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753495912,0.04052439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753496320,3.2087,155.81,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753497613,0.04052439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753498421,0.04052439,155.82,155.79,3.2515622]
["bitfinex-derivatives","SOLF0:USTF0",1724753498823,3.24882439,155.82,155.79,3.2515622]
["bitfinex-derivatives","SOLF0:USTF0",1724753499023,3.24882439,155.82,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753499218,19.72,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753500324,22.9287,155.8,155.79,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1724753503327,3.2101,155.74,155.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724753503525,3.2101,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724753503831,3.2101,155.74,155.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724753504530,0.04171128,155.73,155.7,0.04468077]
["bitfinex-derivatives","SOLF0:USTF0",1724753504830,0.04171128,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724753505825,0.04171128,155.73,155.7,0.04468077]
["bitfinex-derivatives","SOLF0:USTF0",1724753507228,0.04171128,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724753507536,26.1342,155.88,155.72,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753507537,19.72,155.82,155.72,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753507735,19.72,155.82,155.73,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724753508034,19.72,155.82,155.73,5.70178642]
["bitfinex-derivatives","SOLF0:USTF0",1724753508230,19.72,155.82,155.73,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724753508428,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753508628,3.25721473,155.79,155.76,6.49447672]
["bitfinex-derivatives","SOLF0:USTF0",1724753508825,3.25721473,155.79,155.76,3.25705084]
["bitfinex-derivatives","SOLF0:USTF0",1724753509229,3.25721473,155.79,155.76,6.49865073]
["bitfinex-derivatives","SOLF0:USTF0",1724753510529,3.2093,155.77,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753511124,19.76831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753511634,3.2093,155.77,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753516237,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753516826,3.25741473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753517733,3.2092,155.78,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753519436,3.25721473,155.79,155.76,3.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1724753520139,3.2091,155.78,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753521036,3.25731473,155.79,155.76,3.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1724753521939,3.2091,155.78,155.76,3.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1724753522132,3.2091,155.78,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753523342,3.25731473,155.79,155.76,3.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1724753525445,3.2091,155.78,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753526240,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753526241,3.25731473,155.79,155.76,3.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1724753528746,3.25731473,155.79,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724753528747,0.04831473,155.79,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724753529050,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753529246,0.04831473,155.79,155.77,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724753529451,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753529849,0.04831473,155.79,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724753530650,0.04831473,155.79,155.76,1.33285084]
["bitfinex-derivatives","SOLF0:USTF0",1724753531249,0.04831473,155.79,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753531445,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753532950,3.2093,155.77,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753533952,3.2092,155.78,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753534254,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753534956,3.2093,155.78,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753535646,3.25741473,155.79,155.76,3.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1724753535851,3.25741473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753538651,0.04831473,155.79,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753539455,3.2093,155.77,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753541250,22.9293,155.77,155.76,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724753542950,3.2093,155.77,155.76,0.00255084]
["bitfinex-derivatives","SOLF0:USTF0",1724753543144,3.2102,155.73,155.68,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1724753543746,3.21,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724753544150,3.25489995,155.74,155.7,3.2561146]
["bitfinex-derivatives","SOLF0:USTF0",1724753544357,3.2102,155.73,155.7,3.2561146]
["bitfinex-derivatives","SOLF0:USTF0",1724753545762,0.04489995,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724753547457,3.25479995,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724753547865,3.2102,155.73,155.7,3.2562146]
["bitfinex-derivatives","SOLF0:USTF0",1724753548056,0.04489995,155.74,155.7,3.2562146]
["bitfinex-derivatives","SOLF0:USTF0",1724753548667,3.25499995,155.74,155.7,3.2562146]
["bitfinex-derivatives","SOLF0:USTF0",1724753548865,0.04489995,155.74,155.7,3.2562146]
["bitfinex-derivatives","SOLF0:USTF0",1724753549064,0.04489995,155.74,155.7,0.0455146]
["bitfinex-derivatives","SOLF0:USTF0",1724753551167,0.04489995,155.74,155.7,3.2562146]
["bitfinex-derivatives","SOLF0:USTF0",1724753551366,0.04489995,155.74,155.7,0.0455146]
["bitfinex-derivatives","SOLF0:USTF0",1724753551667,0.04489995,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724753552055,0.04489995,155.74,155.7,0.0455146]
["bitfinex-derivatives","SOLF0:USTF0",1724753553371,3.25489995,155.74,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724753554264,0.04489995,155.74,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724753554463,0.04489995,155.74,155.73,6.44622575]
["bitfinex-derivatives","SOLF0:USTF0",1724753555070,0.04489995,155.74,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724753555261,25.68,155.95,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724753555466,24.58,155.83,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724753555866,3.2092,155.78,155.73,22.91685568]
["bitfinex-derivatives","SOLF0:USTF0",1724753556066,3.2092,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724753556263,3.2540997,155.78,155.74,3.25103985]
["bitfinex-derivatives","SOLF0:USTF0",1724753556466,0.0448997,155.78,155.74,3.25103985]
["bitfinex-derivatives","SOLF0:USTF0",1724753556772,3.2095,155.77,155.74,0.04123985]
["bitfinex-derivatives","SOLF0:USTF0",1724753557162,0.0448997,155.78,155.74,0.04123985]
["bitfinex-derivatives","SOLF0:USTF0",1724753557362,3.2540997,155.78,155.74,3.25113985]
["bitfinex-derivatives","SOLF0:USTF0",1724753557767,0.0448997,155.78,155.74,0.04123985]
["bitfinex-derivatives","SOLF0:USTF0",1724753558369,0.0448997,155.78,155.74,3.19177244]
["bitfinex-derivatives","SOLF0:USTF0",1724753559777,3.2541997,155.78,155.74,6.40157244]
["bitfinex-derivatives","SOLF0:USTF0",1724753560665,0.0448997,155.78,155.74,3.19177244]
["bitfinex-derivatives","SOLF0:USTF0",1724753560973,0.0448997,155.78,155.74,4.45357244]
["bitfinex-derivatives","SOLF0:USTF0",1724753561271,0.0448997,155.78,155.75,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753561669,0.0448997,155.78,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724753561967,0.0448997,155.78,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753562568,0.0448997,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753564476,0.0448997,155.78,155.74,5.67937244]
["bitfinex-derivatives","SOLF0:USTF0",1724753564675,0.0448997,155.78,155.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753565379,0.0448997,155.78,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724753566680,0.0448997,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753566880,0.0448997,155.78,155.77,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724753568979,0.0448997,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724753570389,6.0845,155.86,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753570390,7.89,155.85,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753570683,7.89,155.85,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753571181,3.2081,155.83,155.8,0.04268682]
["bitfinex-derivatives","SOLF0:USTF0",1724753571785,3.2081,155.83,155.8,3.25138682]
["bitfinex-derivatives","SOLF0:USTF0",1724753571976,3.25583921,155.84,155.8,0.04268682]
["bitfinex-derivatives","SOLF0:USTF0",1724753572580,0.04783921,155.84,155.8,0.04268682]
["bitfinex-derivatives","SOLF0:USTF0",1724753572779,0.04783921,155.84,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724753572983,0.04783921,155.84,155.8,7.93268682]
["bitfinex-derivatives","SOLF0:USTF0",1724753573386,0.04783921,155.84,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753573884,0.04783921,155.84,155.82,3.22675564]
["bitfinex-derivatives","SOLF0:USTF0",1724753574687,0.04783921,155.84,155.81,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724753574884,0.04783921,155.84,155.82,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724753575680,0.04783921,155.84,155.83,3.17587304]
["bitfinex-derivatives","SOLF0:USTF0",1724753576782,0.04783921,155.84,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724753576982,0.04783921,155.84,155.83,3.24485795]
["bitfinex-derivatives","SOLF0:USTF0",1724753577287,0.04783921,155.84,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724753577487,0.04783921,155.84,155.83,6.33841091]
["bitfinex-derivatives","SOLF0:USTF0",1724753578290,6.7539,155.94,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724753578590,7.89,155.91,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753578785,7.89,155.91,155.84,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724753578995,7.89,155.91,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753579296,3.2072,155.88,155.86,0.04778058]
["bitfinex-derivatives","SOLF0:USTF0",1724753580382,3.24939978,155.89,155.86,3.25518058]
["bitfinex-derivatives","SOLF0:USTF0",1724753580891,3.24939978,155.89,155.86,6.53897269]
["bitfinex-derivatives","SOLF0:USTF0",1724753582285,3.24939978,155.89,155.86,3.25518058]
["bitfinex-derivatives","SOLF0:USTF0",1724753582494,0.04249978,155.89,155.86,3.25518058]
["bitfinex-derivatives","SOLF0:USTF0",1724753582681,0.04249978,155.89,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753582887,0.04249978,155.89,155.87,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724753586389,3.24939978,155.89,155.87,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724753586593,0.04249978,155.89,155.87,14.27429643]
["bitfinex-derivatives","SOLF0:USTF0",1724753586796,0.04249978,155.89,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724753587594,0.04249978,155.89,155.87,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724753587789,0.04249978,155.89,155.87,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724753587991,0.04249978,155.89,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724753588493,7.89,155.96,155.87,16.96985851]
["bitfinex-derivatives","SOLF0:USTF0",1724753588793,3.2062,155.92,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753591101,0.04456307,155.93,155.89,0.042032]
["bitfinex-derivatives","SOLF0:USTF0",1724753591295,7.93456307,155.93,155.89,0.042032]
["bitfinex-derivatives","SOLF0:USTF0",1724753592091,0.04456307,155.93,155.89,0.042032]
["bitfinex-derivatives","SOLF0:USTF0",1724753593098,3.2066,155.91,155.89,0.042032]
["bitfinex-derivatives","SOLF0:USTF0",1724753593701,3.2067,155.9,155.89,0.042032]
["bitfinex-derivatives","SOLF0:USTF0",1724753595202,3.2065,155.91,155.89,7.932032]
["bitfinex-derivatives","SOLF0:USTF0",1724753607208,3.2067,155.9,155.89,0.042032]
["bitfinex-derivatives","SOLF0:USTF0",1724753609113,3.2077,155.85,155.82,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724753609322,3.2077,155.85,155.82,13.7945]
["bitfinex-derivatives","SOLF0:USTF0",1724753609612,7.89,155.86,155.79,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724753609808,7.89,155.86,155.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724753610210,3.2558613,155.84,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753611516,3.2558613,155.84,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753612206,3.2082,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753612608,0.0478613,155.84,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753612803,3.2558613,155.84,155.81,3.2556834]
["bitfinex-derivatives","SOLF0:USTF0",1724753613611,3.2558613,155.84,155.81,11.1456834]
["bitfinex-derivatives","SOLF0:USTF0",1724753614407,3.2558613,155.84,155.81,3.2556834]
["bitfinex-derivatives","SOLF0:USTF0",1724753614612,3.2558613,155.84,155.81,11.1456834]
["bitfinex-derivatives","SOLF0:USTF0",1724753614816,0.0478613,155.84,155.82,14.27652004]
["bitfinex-derivatives","SOLF0:USTF0",1724753615016,0.0478613,155.84,155.82,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724753616108,3.2557613,155.84,155.81,3.2555834]
["bitfinex-derivatives","SOLF0:USTF0",1724753617213,3.2082,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753618816,3.2558613,155.84,155.81,3.2555834]
["bitfinex-derivatives","SOLF0:USTF0",1724753619618,3.2558613,155.84,155.81,11.1455834]
["bitfinex-derivatives","SOLF0:USTF0",1724753620420,3.2558613,155.84,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724753620821,0.0478613,155.84,155.81,7.9371834]
["bitfinex-derivatives","SOLF0:USTF0",1724753621023,0.0478613,155.84,155.81,11.1454834]
["bitfinex-derivatives","SOLF0:USTF0",1724753621223,7.89,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753621818,3.2083,155.82,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753623024,3.2082,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753623413,7.9378613,155.84,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753623813,3.2083,155.82,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753624819,3.2082,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753625826,3.2558613,155.84,155.81,3.2556834]
["bitfinex-derivatives","SOLF0:USTF0",1724753628929,3.2081,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753629133,0.0478613,155.84,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753630134,3.2082,155.83,155.81,0.0471834]
["bitfinex-derivatives","SOLF0:USTF0",1724753630732,0.0478613,155.84,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753631034,0.0478613,155.84,155.82,11.16864828]
["bitfinex-derivatives","SOLF0:USTF0",1724753631528,0.0478613,155.84,155.82,14.37674828]
["bitfinex-derivatives","SOLF0:USTF0",1724753632331,0.0478613,155.84,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724753632539,13.7115,155.92,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753632738,13.7115,155.92,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753633132,3.207,155.89,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724753633437,13.7115,155.92,155.83,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724753633629,0.044594,155.89,155.86,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1724753633833,3.251594,155.89,155.86,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1724753634229,0.044594,155.89,155.86,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1724753634834,0.044594,155.89,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753635639,0.044594,155.89,155.87,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724753636140,0.044594,155.89,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753636738,0.044594,155.89,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753638340,3.2062,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753639346,0.04059314,155.92,155.89,0.04761979]
["bitfinex-derivatives","SOLF0:USTF0",1724753640247,0.04059314,155.92,155.9,14.37933867]
["bitfinex-derivatives","SOLF0:USTF0",1724753640455,0.04059314,155.92,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753641761,0.04059314,155.92,155.9,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724753642049,0.04059314,155.92,155.91,11.10164983]
["bitfinex-derivatives","SOLF0:USTF0",1724753642255,0.04059314,155.92,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753642746,0.04059314,155.92,155.91,14.22947442]
["bitfinex-derivatives","SOLF0:USTF0",1724753642952,3.2055,155.96,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753643256,3.2052,155.97,155.93,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724753643654,3.2052,155.97,155.93,14.2310563]
["bitfinex-derivatives","SOLF0:USTF0",1724753643858,3.24933169,155.97,155.93,14.27871134]
["bitfinex-derivatives","SOLF0:USTF0",1724753644056,3.24933169,155.97,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753644247,0.04413169,155.97,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753645360,0.04413169,155.97,155.95,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724753645758,0.04413169,155.97,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753646165,0.04413169,155.97,155.96,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724753648662,0.04413169,155.97,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724753652761,3.2045,156.01,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724753652964,3.2045,156.01,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753653765,3.24648593,156.01,155.98,7.93679146]
["bitfinex-derivatives","SOLF0:USTF0",1724753653965,3.2046,156.0,155.98,7.93679146]
["bitfinex-derivatives","SOLF0:USTF0",1724753656975,0.04198593,156.01,155.98,7.93679146]
["bitfinex-derivatives","SOLF0:USTF0",1724753657672,0.04198593,156.01,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724753658472,0.04198593,156.01,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753658674,0.04198593,156.01,156.0,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724753661081,7.59171996,156.21,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753661275,7.89,156.11,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753661483,7.89,156.1,155.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724753661786,7.89,156.1,156.03,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1724753662178,3.2034,156.06,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753662881,0.04664793,156.08,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753662882,3.2032,156.07,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753664583,3.2034,156.06,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753664793,11.0934,156.06,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753667483,3.2034,156.06,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753668185,3.24974793,156.08,156.05,3.24484]
["bitfinex-derivatives","SOLF0:USTF0",1724753668489,3.24974793,156.08,156.05,11.13484]
["bitfinex-derivatives","SOLF0:USTF0",1724753670791,3.2032,156.07,156.05,11.13494]
["bitfinex-derivatives","SOLF0:USTF0",1724753670987,3.2032,156.07,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753672187,3.2034,156.06,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753675588,0.04664793,156.08,156.05,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1724753675788,0.04664793,156.08,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753677093,0.04664793,156.08,156.06,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724753677388,0.04664793,156.08,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753678389,0.04664793,156.08,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724753678591,0.04664793,156.08,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753678989,0.04664793,156.08,156.06,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724753680696,0.04664793,156.08,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724753682291,0.04664793,156.08,156.07,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724753683097,4.42,156.15,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753683297,9.5984,156.26,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753683298,1.2352,156.2,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753683497,3.2019,156.14,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753684196,3.2019,156.14,156.11,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1724753686190,3.2019,156.14,156.11,3.24382641]
["bitfinex-derivatives","SOLF0:USTF0",1724753686395,3.2019,156.14,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753686795,3.2019,156.13,156.11,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1724753686995,0.04636961,156.15,156.11,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1724753687299,7.89,156.13,156.11,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1724753687796,3.2021,156.12,156.11,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1724753689095,7.89,156.13,156.01,3.18196609]
["bitfinex-derivatives","SOLF0:USTF0",1724753689310,1.3287,156.14,156.02,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724753689311,7.89,156.08,156.02,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724753689608,3.2034,156.06,156.02,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724753689798,3.2034,156.06,156.02,18.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724753690303,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724753690304,3.24994659,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724753691300,0.04654659,156.06,156.03,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724753694000,0.04654659,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724753695203,0.04654659,156.06,156.03,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724753696101,0.04654659,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724753696396,0.04654659,156.06,156.02,10.15485226]
["bitfinex-derivatives","SOLF0:USTF0",1724753696397,0.04654659,156.06,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753698504,0.04654659,156.06,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753698806,0.04654659,156.06,156.03,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724753700099,0.04654659,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724753700401,0.04654659,156.06,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753700703,0.04654659,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724753700906,0.04654659,156.06,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753701207,0.04654659,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724753701808,0.04654659,156.06,156.02,12.36585226]
["bitfinex-derivatives","SOLF0:USTF0",1724753702007,0.04654659,156.06,156.02,16.78585226]
["bitfinex-derivatives","SOLF0:USTF0",1724753703407,3.25004659,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724753704802,0.04654659,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724753705006,0.04654659,156.06,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753706106,0.04654659,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724753707402,3.24994659,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724753708113,0.04654659,156.06,156.02,1.28106858]
["bitfinex-derivatives","SOLF0:USTF0",1724753708315,7.89,156.05,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753708907,3.2038,156.04,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753709308,3.2036,156.05,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753709507,3.2036,156.05,156.02,3.25076858]
["bitfinex-derivatives","SOLF0:USTF0",1724753709809,0.04654659,156.06,156.02,3.25076858]
["bitfinex-derivatives","SOLF0:USTF0",1724753710014,0.04654659,156.06,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753711415,7.89,156.05,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753711610,0.04654659,156.06,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753711821,7.93654659,156.06,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753712116,3.204,156.04,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753713313,11.094,156.03,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753714115,3.204,156.03,156.02,0.04666858]
["bitfinex-derivatives","SOLF0:USTF0",1724753715020,3.204,156.03,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724753715021,7.89,156.03,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724753715319,7.89,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753715623,7.89,155.97,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724753715817,7.89,155.95,155.92,3.20230907]
["bitfinex-derivatives","SOLF0:USTF0",1724753716022,19.72,155.95,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724753716222,19.76464117,155.95,155.92,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1724753716419,19.72,155.93,155.92,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1724753716618,22.926,155.93,155.92,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1724753716928,19.72,155.93,155.82,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724753717114,19.72,155.9,155.82,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724753717415,3.2071,155.88,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724753717623,3.2071,155.88,155.82,27.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724753718012,0.04313939,155.87,155.83,0.04618291]
["bitfinex-derivatives","SOLF0:USTF0",1724753718926,3.25043939,155.87,155.83,3.25418291]
["bitfinex-derivatives","SOLF0:USTF0",1724753719312,0.04313939,155.87,155.83,3.25418291]
["bitfinex-derivatives","SOLF0:USTF0",1724753719714,0.04313939,155.87,155.83,0.04618291]
["bitfinex-derivatives","SOLF0:USTF0",1724753720223,0.04313939,155.87,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724753721121,0.04313939,155.87,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724753721924,19.72,155.95,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724753722324,19.72,155.95,155.86,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753722825,3.25004138,155.92,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753725728,3.2065,155.91,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753725927,0.04364138,155.92,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753726428,3.2064,155.91,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753726929,0.04364138,155.92,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753727126,3.2066,155.91,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753727327,0.04364138,155.92,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753728322,3.2067,155.9,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753728628,0.04364138,155.92,155.89,0.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1724753730028,19.72,155.93,155.82,27.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724753730029,3.2081,155.83,155.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724753730218,19.72,155.93,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724753730219,19.72,155.88,155.76,22.89132223]
["bitfinex-derivatives","SOLF0:USTF0",1724753730423,4.42,155.87,155.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753730623,3.2083,155.83,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724753731022,19.72,155.88,155.76,22.9397614]
["bitfinex-derivatives","SOLF0:USTF0",1724753731327,0.04407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753731529,0.04407891,155.83,155.79,3.7894081]
["bitfinex-derivatives","SOLF0:USTF0",1724753731828,0.04407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753732228,19.76407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753732432,3.2087,155.8,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753734923,3.2087,155.81,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753735426,19.76407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753735821,0.04407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753736224,3.2084,155.82,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753736429,0.04407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753737430,19.76407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753737634,19.72,155.81,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753738322,3.2087,155.8,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753740932,3.2086,155.81,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753742233,3.2083,155.82,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753745730,0.04407891,155.83,155.79,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1724753746435,0.04407891,155.83,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724753746635,0.04407891,155.83,155.79,1.3216081]
["bitfinex-derivatives","SOLF0:USTF0",1724753747340,0.04407891,155.83,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724753747530,0.04407891,155.83,155.79,1.3216081]
["bitfinex-derivatives","SOLF0:USTF0",1724753748337,0.04407891,155.83,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724753751738,0.04407891,155.83,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724753753333,1.2864,155.93,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724753753334,19.72,155.91,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724753753844,19.72,155.91,155.8,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753753845,3.2074,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1724753754029,3.2074,155.87,155.81,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724753754231,3.2074,155.87,155.82,3.27437708]
["bitfinex-derivatives","SOLF0:USTF0",1724753754631,0.0448571,155.86,155.82,3.31737645]
["bitfinex-derivatives","SOLF0:USTF0",1724753754837,0.0448571,155.86,155.82,0.04299937]
["bitfinex-derivatives","SOLF0:USTF0",1724753755230,0.0448571,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724753755438,0.0448571,155.86,155.83,3.27886912]
["bitfinex-derivatives","SOLF0:USTF0",1724753756038,0.0448571,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724753759444,3.2523571,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724753760043,3.2077,155.85,155.82,6.40344171]
["bitfinex-derivatives","SOLF0:USTF0",1724753760248,3.2077,155.85,155.82,0.04299937]
["bitfinex-derivatives","SOLF0:USTF0",1724753760249,19.72,155.85,155.82,0.04299937]
["bitfinex-derivatives","SOLF0:USTF0",1724753761047,3.2081,155.83,155.82,0.04299937]
["bitfinex-derivatives","SOLF0:USTF0",1724753763246,22.9281,155.83,155.82,0.04299937]
["bitfinex-derivatives","SOLF0:USTF0",1724753763442,3.2081,155.83,155.82,0.04299937]
["bitfinex-derivatives","SOLF0:USTF0",1724753765758,3.2089,155.8,155.75,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724753765945,3.2089,155.8,155.75,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724753766350,3.2089,155.8,155.75,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724753766854,0.0470552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753767559,7.9370552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753768543,7.89,155.78,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753769750,3.2092,155.78,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753773860,3.2093,155.77,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753774261,0.0470552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753774662,3.2092,155.78,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753776165,3.2093,155.77,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753776464,0.0470552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753776662,3.2093,155.78,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753784266,3.2559552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753785270,0.0470552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753786272,3.2561552,155.79,155.76,3.25275277]
["bitfinex-derivatives","SOLF0:USTF0",1724753786471,0.0470552,155.79,155.76,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1724753786866,19.73,155.77,155.64,3.71292217]
["bitfinex-derivatives","SOLF0:USTF0",1724753787071,19.73,155.74,155.65,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724753787266,3.2105,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724753787476,19.73,155.74,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724753787870,3.2105,155.72,155.69,3.2517725]
["bitfinex-derivatives","SOLF0:USTF0",1724753788071,0.04510503,155.73,155.69,3.2517725]
["bitfinex-derivatives","SOLF0:USTF0",1724753788273,3.25540503,155.73,155.69,3.2517725]
["bitfinex-derivatives","SOLF0:USTF0",1724753788466,19.73,155.71,155.64,3.71292217]
["bitfinex-derivatives","SOLF0:USTF0",1724753788670,19.73,155.68,155.64,3.71292217]
["bitfinex-derivatives","SOLF0:USTF0",1724753788871,19.73,155.66,155.64,3.71292217]
["bitfinex-derivatives","SOLF0:USTF0",1724753789072,19.73,155.66,155.57,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724753789073,24.15,155.66,155.57,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724753789273,19.73,155.62,155.51,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724753789475,0.04269946,155.58,155.55,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1724753789672,39.46,155.57,155.43,4.9725312]
["bitfinex-derivatives","SOLF0:USTF0",1724753789874,3.28553458,155.57,155.43,24.7025312]
["bitfinex-derivatives","SOLF0:USTF0",1724753790178,19.73,155.48,155.43,4.9725312]
["bitfinex-derivatives","SOLF0:USTF0",1724753790370,19.73,155.45,155.43,4.9725312]
["bitfinex-derivatives","SOLF0:USTF0",1724753790571,3.2171,155.4,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724753790777,0.0420588,155.38,155.34,0.04883985]
["bitfinex-derivatives","SOLF0:USTF0",1724753791075,4.82,155.47,155.32,3.25757669]
["bitfinex-derivatives","SOLF0:USTF0",1724753791076,19.73,155.42,155.32,3.25757669]
["bitfinex-derivatives","SOLF0:USTF0",1724753791275,19.73,155.42,155.31,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724753791477,0.04176312,155.38,155.34,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1724753791872,19.73,155.48,155.37,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724753792072,24.71,155.46,155.35,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724753792273,3.2164,155.43,155.35,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724753792484,24.71,155.41,155.26,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724753792674,24.71,155.41,155.29,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753792979,0.0417867,155.37,155.33,0.04076698]
["bitfinex-derivatives","SOLF0:USTF0",1724753793172,0.0444785,155.37,155.33,0.04828518]
["bitfinex-derivatives","SOLF0:USTF0",1724753795783,3.218,155.35,155.33,0.04828518]
["bitfinex-derivatives","SOLF0:USTF0",1724753796175,0.0444785,155.37,155.33,0.04828518]
["bitfinex-derivatives","SOLF0:USTF0",1724753796380,0.0444785,155.37,155.24,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724753796381,4.82,155.36,155.24,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724753796577,24.71,155.33,155.24,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724753796785,24.71,155.35,155.25,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753796979,24.71,155.35,155.24,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724753797276,3.2195,155.28,155.24,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724753797481,24.71,155.33,155.24,3.84031137]
["bitfinex-derivatives","SOLF0:USTF0",1724753797778,0.0462238,155.28,155.24,3.84031137]
["bitfinex-derivatives","SOLF0:USTF0",1724753797977,3.2657238,155.28,155.24,3.84031137]
["bitfinex-derivatives","SOLF0:USTF0",1724753798179,24.71,155.26,155.23,3.62040498]
["bitfinex-derivatives","SOLF0:USTF0",1724753798480,5.4,155.26,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753798982,30.11,155.26,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753799282,30.11,155.26,155.1,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724753799479,0.0451121,155.22,155.19,0.04312]
["bitfinex-derivatives","SOLF0:USTF0",1724753799881,3.2209,155.21,155.19,0.04312]
["bitfinex-derivatives","SOLF0:USTF0",1724753800082,0.0451121,155.22,154.96,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1724753800083,24.71,155.2,154.96,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1724753800283,24.71,155.2,155.08,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753800885,24.71,155.33,155.08,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753800886,24.71,155.24,155.11,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753801087,0.04411394,155.19,155.16,0.04390472]
["bitfinex-derivatives","SOLF0:USTF0",1724753801380,24.75863779,155.19,155.16,0.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1724753801779,0.04863779,155.19,155.16,0.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1724753804183,24.71,155.27,155.16,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753804686,24.71,155.27,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753805078,0.04550974,155.24,155.2,0.04757162]
["bitfinex-derivatives","SOLF0:USTF0",1724753805280,0.04822925,155.24,155.2,0.04944582]
["bitfinex-derivatives","SOLF0:USTF0",1724753805479,0.04822925,155.24,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724753805786,0.04822925,155.24,155.2,0.04944582]
["bitfinex-derivatives","SOLF0:USTF0",1724753805987,3.219,155.3,155.2,0.04944582]
["bitfinex-derivatives","SOLF0:USTF0",1724753806190,24.71,155.31,155.21,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753807182,0.04434751,155.28,155.24,3.26666371]
["bitfinex-derivatives","SOLF0:USTF0",1724753807383,0.04434751,155.28,155.24,8.96666371]
["bitfinex-derivatives","SOLF0:USTF0",1724753807587,0.04434751,155.28,155.24,5.74646371]
["bitfinex-derivatives","SOLF0:USTF0",1724753808184,0.04434751,155.28,155.24,8.96656371]
["bitfinex-derivatives","SOLF0:USTF0",1724753808381,0.04434751,155.28,155.24,3.26656371]
["bitfinex-derivatives","SOLF0:USTF0",1724753808580,24.71,155.34,155.24,30.45646371]
["bitfinex-derivatives","SOLF0:USTF0",1724753808885,24.71,155.34,155.24,33.58520579]
["bitfinex-derivatives","SOLF0:USTF0",1724753809086,24.71,155.34,155.24,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1724753809286,3.218,155.35,155.24,33.56427391]
["bitfinex-derivatives","SOLF0:USTF0",1724753809487,24.71,155.36,155.24,33.56427391]
["bitfinex-derivatives","SOLF0:USTF0",1724753809791,0.04387333,155.32,155.28,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1724753809979,0.04387333,155.32,155.3,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724753810181,0.04387333,155.32,155.28,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1724753810885,0.04387333,155.32,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724753811281,0.04387333,155.32,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724753812488,0.04387333,155.32,155.28,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1724753812684,0.04387333,155.32,155.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753813085,0.04387333,155.32,155.28,3.26021368]
["bitfinex-derivatives","SOLF0:USTF0",1724753813384,0.04387333,155.32,155.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753813589,0.04387333,155.32,155.29,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724753814391,0.04387333,155.32,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724753814694,24.71,155.38,155.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753814695,3.2178,155.36,155.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753814897,24.71,155.38,155.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753815192,24.71,155.38,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724753815393,24.71,155.38,155.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724753815594,24.71,155.41,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724753815787,0.04830063,155.35,155.32,0.04349992]
["bitfinex-derivatives","SOLF0:USTF0",1724753816188,0.04830063,155.35,155.32,3.26209992]
["bitfinex-derivatives","SOLF0:USTF0",1724753816490,1.2097,155.36,155.32,0.04349992]
["bitfinex-derivatives","SOLF0:USTF0",1724753816682,24.71,155.43,155.32,0.04349992]
["bitfinex-derivatives","SOLF0:USTF0",1724753816884,24.71,155.43,155.3,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753817094,24.71,155.43,155.32,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753817692,0.04592311,155.39,155.36,3.26129055]
["bitfinex-derivatives","SOLF0:USTF0",1724753818093,0.04592311,155.39,155.36,0.04369055]
["bitfinex-derivatives","SOLF0:USTF0",1724753818299,0.04592311,155.39,155.36,24.75369055]
["bitfinex-derivatives","SOLF0:USTF0",1724753818601,24.71,155.47,155.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753818897,3.2161,155.45,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724753819498,0.04516423,155.44,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724753819695,0.04695859,155.45,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724753819891,0.04106395,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724753820087,0.04106395,155.46,155.43,3.2581703]
["bitfinex-derivatives","SOLF0:USTF0",1724753820392,0.04106395,155.46,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724753821500,0.04106395,155.46,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724753821700,0.04106395,155.46,155.43,0.0418703]
["bitfinex-derivatives","SOLF0:USTF0",1724753822200,0.04106395,155.46,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724753822594,24.71,155.54,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753822897,24.71,155.52,155.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753823100,3.2154,155.48,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724753823596,0.04470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753823800,0.04470454,155.47,155.44,3.26388313]
["bitfinex-derivatives","SOLF0:USTF0",1724753824001,24.75470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753824709,0.04470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753824890,3.2159,155.46,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753825707,0.04470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753826502,3.2157,155.46,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753826800,3.2159,155.45,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753827703,0.04470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753830408,3.26040454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753830706,0.04470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753830907,3.2157,155.46,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753831104,0.04470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753832000,24.75470454,155.47,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753832401,3.2159,155.45,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753836111,27.9259,155.45,155.44,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1724753837504,24.71,155.45,155.34,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724753837699,24.71,155.4,155.34,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724753837899,3.2179,155.36,155.34,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724753838211,24.71,155.38,155.3,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724753838409,24.71,155.38,155.32,0.04311512]
["bitfinex-derivatives","SOLF0:USTF0",1724753838410,0.04660985,155.36,155.32,0.04311512]
["bitfinex-derivatives","SOLF0:USTF0",1724753839110,3.218,155.35,155.32,0.04311512]
["bitfinex-derivatives","SOLF0:USTF0",1724753839411,24.71,155.35,155.32,0.04311512]
["bitfinex-derivatives","SOLF0:USTF0",1724753839916,3.2184,155.33,155.32,0.04311512]
["bitfinex-derivatives","SOLF0:USTF0",1724753840910,3.2193,155.29,155.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724753841311,24.71,155.33,155.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724753841513,3.2189,155.31,155.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724753841813,24.71,155.33,155.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724753842020,0.04126553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753842808,3.26036553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753844009,0.04126553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753845310,3.26036553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753845810,0.04126553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753848914,24.75126553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753849307,3.2195,155.28,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753849907,0.04126553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753850309,24.75126553,155.3,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753851019,3.2195,155.28,155.27,0.04489851]
["bitfinex-derivatives","SOLF0:USTF0",1724753853422,24.71,155.28,155.09,239.67]
["bitfinex-derivatives","SOLF0:USTF0",1724753853622,30.27,155.28,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753853920,24.71,155.28,155.17,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753854119,24.71,155.3,155.18,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724753854317,24.71,155.3,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724753854517,0.04497352,155.28,155.25,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1724753855620,3.2197,155.27,155.25,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1724753855821,0.04497352,155.28,155.25,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1724753856526,24.71,155.35,155.24,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753856823,24.71,155.35,155.25,3.22121273]
["bitfinex-derivatives","SOLF0:USTF0",1724753857025,24.71,155.37,155.24,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753857618,0.04186258,155.32,155.29,24.759029]
["bitfinex-derivatives","SOLF0:USTF0",1724753857817,24.71,155.41,155.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1724753858021,3.2167,155.42,155.31,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724753858623,3.2167,155.42,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724753858919,0.04589859,155.41,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753859321,0.04589859,155.41,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724753860218,0.04589859,155.41,155.38,3.26030481]
["bitfinex-derivatives","SOLF0:USTF0",1724753863228,0.04589859,155.41,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724753863831,0.04589859,155.41,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753864925,0.04589859,155.41,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724753865524,0.04589859,155.41,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724753866727,0.04589859,155.41,155.38,3.26020481]
["bitfinex-derivatives","SOLF0:USTF0",1724753866923,0.04589859,155.41,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753867327,3.26269859,155.41,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753868422,0.04589859,155.41,155.38,3.26020481]
["bitfinex-derivatives","SOLF0:USTF0",1724753869231,3.26269859,155.41,155.38,3.26020481]
["bitfinex-derivatives","SOLF0:USTF0",1724753869435,0.04589859,155.41,155.38,3.26020481]
["bitfinex-derivatives","SOLF0:USTF0",1724753869628,0.04589859,155.41,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753869837,3.26279859,155.41,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753870622,3.2172,155.39,155.38,0.04290481]
["bitfinex-derivatives","SOLF0:USTF0",1724753871633,19.78,155.4,155.3,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724753871634,19.78,155.35,155.3,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724753872125,24.72,155.36,155.3,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724753872334,3.2186,155.33,155.3,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724753872524,3.26180317,155.33,155.3,2.54160296]
["bitfinex-derivatives","SOLF0:USTF0",1724753873732,3.2186,155.32,155.3,2.54160296]
["bitfinex-derivatives","SOLF0:USTF0",1724753874334,3.26170317,155.33,155.3,2.54160296]
["bitfinex-derivatives","SOLF0:USTF0",1724753874635,0.04320317,155.33,155.3,2.54160296]
["bitfinex-derivatives","SOLF0:USTF0",1724753875327,0.04320317,155.33,155.3,1.28100296]
["bitfinex-derivatives","SOLF0:USTF0",1724753875528,0.04320317,155.33,155.3,0.04230296]
["bitfinex-derivatives","SOLF0:USTF0",1724753875529,24.76320317,155.33,155.3,0.04230296]
["bitfinex-derivatives","SOLF0:USTF0",1724753876630,3.2188,155.31,155.3,0.04230296]
["bitfinex-derivatives","SOLF0:USTF0",1724753878229,24.76320317,155.33,155.3,0.04230296]
["bitfinex-derivatives","SOLF0:USTF0",1724753878939,3.2188,155.31,155.3,0.04230296]
["bitfinex-derivatives","SOLF0:USTF0",1724753879943,24.72,155.31,155.21,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1724753880141,24.72,155.31,155.24,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724753881042,27.9397,155.27,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753883141,3.2197,155.27,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753891840,0.0478034,155.29,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753892039,3.2196,155.28,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753892343,0.0478034,155.29,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753892743,3.2195,155.28,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753894453,3.2197,155.27,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753897544,27.9397,155.27,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753899646,3.2197,155.27,155.26,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1724753899842,0.0478034,155.29,155.16,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724753900043,24.72,155.22,155.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753900356,3.2217,155.18,155.11,3.28381156]
["bitfinex-derivatives","SOLF0:USTF0",1724753900548,30.02,155.22,155.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753901055,3.2218,155.17,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724753901247,30.02,155.22,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724753901248,30.02,155.22,155.14,0.04497967]
["bitfinex-derivatives","SOLF0:USTF0",1724753901451,3.2221,155.16,155.14,0.04497967]
["bitfinex-derivatives","SOLF0:USTF0",1724753901646,0.04211827,155.18,155.14,0.04497967]
["bitfinex-derivatives","SOLF0:USTF0",1724753901850,24.72,155.17,155.08,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724753902049,24.72,155.17,155.08,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724753902243,24.72,155.2,155.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753902244,24.72,155.15,155.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753902449,24.72,155.15,155.03,33.892]
["bitfinex-derivatives","SOLF0:USTF0",1724753902650,3.2235,155.09,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724753902846,5.3,155.16,154.98,8.57897863]
["bitfinex-derivatives","SOLF0:USTF0",1724753903044,5.3,155.16,154.7,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1724753903045,24.72,155.03,154.63,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724753903249,3.227,154.92,154.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753903444,24.72,154.95,154.74,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724753903645,24.72,154.97,154.86,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753903848,24.72,154.97,154.81,3.22971636]
["bitfinex-derivatives","SOLF0:USTF0",1724753904052,0.04795332,154.91,154.87,0.04119599]
["bitfinex-derivatives","SOLF0:USTF0",1724753904255,24.72,154.97,154.42,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1724753904256,24.72,154.88,154.42,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1724753904452,6.12,154.88,154.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753904657,24.72,154.87,154.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753904950,24.72,154.9,154.76,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753905152,24.72,154.95,154.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724753905352,3.2376,154.41,154.4,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724753905555,24.72,154.51,154.4,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724753905948,24.72,154.48,154.4,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724753906152,24.72,154.45,154.4,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724753906454,77.3972,154.43,154.42,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724753906758,0.0484766,154.34,153.84,44.71596026]
["bitfinex-derivatives","SOLF0:USTF0",1724753906953,0.0484766,154.34,154.07,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1724753906954,24.72,154.13,154.07,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1724753907265,24.72,154.27,153.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753907559,65.59340515,154.32,154.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724753907754,24.72,154.21,153.97,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724753908060,0.04811702,154.18,154.15,0.04856208]
["bitfinex-derivatives","SOLF0:USTF0",1724753908260,0.04811702,154.18,153.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724753908455,25.8,154.28,153.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724753908956,25.8,154.28,153.79,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1724753909156,29.92,154.16,153.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1724753909354,3.31479801,154.21,153.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753909558,29.92,154.13,153.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1724753909761,0.04448682,154.05,154.02,0.04189213]
["bitfinex-derivatives","SOLF0:USTF0",1724753909964,0.04448682,154.05,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724753910151,29.92,154.31,153.84,48.78278421]
["bitfinex-derivatives","SOLF0:USTF0",1724753910152,1.0,154.2,153.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724753910371,29.92,154.0,153.87,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1724753910665,1.0,154.04,153.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753910958,29.92,154.03,154.02,0.04227212]
["bitfinex-derivatives","SOLF0:USTF0",1724753911159,32.297,154.28,154.02,0.04227212]
["bitfinex-derivatives","SOLF0:USTF0",1724753911364,32.297,154.28,153.79,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1724753911365,0.04711891,153.99,153.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753911559,0.04711891,153.99,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724753911758,29.92,154.07,153.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753912056,29.92,154.17,153.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753912252,29.92,154.14,153.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753912451,29.92,154.11,153.97,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1724753912658,29.92,154.14,153.97,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1724753912853,1.0,154.16,154.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753913058,29.92,154.31,154.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753913059,29.92,154.25,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724753913359,29.92,154.28,154.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753913560,29.92,154.28,154.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753913561,29.92,154.28,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753913767,29.92,154.31,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753913951,25.9,154.43,154.08,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724753913952,29.92,154.34,154.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753914153,29.92,154.34,154.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753914662,29.92,154.37,154.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753914864,29.92,154.37,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753915066,29.92,154.4,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724753915263,29.92,154.43,154.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753915758,0.0436725,154.38,154.34,0.04535521]
["bitfinex-derivatives","SOLF0:USTF0",1724753916167,29.92,154.47,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753916562,29.92,154.47,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753916563,29.92,154.45,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724753916859,29.92,154.45,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753917063,29.92,154.48,154.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753917458,0.04897525,154.39,154.35,0.04101802]
["bitfinex-derivatives","SOLF0:USTF0",1724753917657,29.92,154.48,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724753917961,29.92,154.51,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724753918166,29.92,154.51,154.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753918464,29.92,154.51,154.3,33.13692808]
["bitfinex-derivatives","SOLF0:USTF0",1724753918465,29.92,154.51,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753918665,29.92,154.51,154.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753918666,29.92,154.44,154.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753918862,29.92,154.44,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724753919169,29.92,154.5,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753919364,29.96177928,154.45,154.41,0.04256596]
["bitfinex-derivatives","SOLF0:USTF0",1724753919566,29.92,154.42,154.31,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724753919865,29.92,154.47,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753920364,29.92,154.47,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753920669,0.04904463,154.43,154.39,0.04193788]
["bitfinex-derivatives","SOLF0:USTF0",1724753921360,0.04904463,154.43,154.31,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724753921361,29.92,154.4,154.31,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724753921558,29.92,154.33,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753921966,29.92,154.41,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753921967,29.92,154.31,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753922265,29.92,154.41,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753922266,29.92,154.33,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753922562,0.04284782,154.29,154.26,0.0478068]
["bitfinex-derivatives","SOLF0:USTF0",1724753922759,29.92,154.41,154.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753922964,0.04389064,154.36,154.32,0.04515886]
["bitfinex-derivatives","SOLF0:USTF0",1724753923270,0.04389064,154.36,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753923271,29.92,154.38,154.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753923469,25.9,154.55,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753923661,29.92,154.44,154.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753923969,29.92,154.44,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753924158,29.92,154.44,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753924362,0.04635379,154.36,154.32,0.04833052]
["bitfinex-derivatives","SOLF0:USTF0",1724753924563,29.92,154.44,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753924764,29.92,154.44,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753924963,29.92,154.44,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724753925563,0.04751879,154.42,154.39,0.04488326]
["bitfinex-derivatives","SOLF0:USTF0",1724753925765,29.96751879,154.42,154.39,0.04488326]
["bitfinex-derivatives","SOLF0:USTF0",1724753925964,29.92,154.4,154.24,31.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724753927066,29.92,154.42,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753927265,0.04653836,154.34,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753927465,29.92,154.45,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753927769,29.92,154.4,154.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753928360,0.04732813,154.35,154.32,0.04361185]
["bitfinex-derivatives","SOLF0:USTF0",1724753928564,29.92,154.4,154.32,0.04361185]
["bitfinex-derivatives","SOLF0:USTF0",1724753929162,29.92,154.47,154.32,29.96361185]
["bitfinex-derivatives","SOLF0:USTF0",1724753929470,29.92,154.49,154.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753929662,0.0458337,154.45,154.41,0.04906559]
["bitfinex-derivatives","SOLF0:USTF0",1724753930267,29.92,154.52,154.41,0.04906559]
["bitfinex-derivatives","SOLF0:USTF0",1724753930465,29.92,154.52,154.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753930867,29.92,154.52,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724753931059,29.92,154.49,154.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753931264,29.92,154.49,154.32,3.20052215]
["bitfinex-derivatives","SOLF0:USTF0",1724753931265,0.04306252,154.44,154.41,0.04547744]
["bitfinex-derivatives","SOLF0:USTF0",1724753931465,0.04306252,154.44,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753931466,29.92,154.44,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753931665,29.92,154.41,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753932269,29.92,154.41,154.29,3.30352364]
["bitfinex-derivatives","SOLF0:USTF0",1724753932469,0.04533785,154.37,154.33,0.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1724753932666,29.92,154.43,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724753932866,29.92,154.45,154.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753933163,29.92,154.48,154.33,29.37469231]
["bitfinex-derivatives","SOLF0:USTF0",1724753933368,3.2364,154.47,154.3,3.16266569]
["bitfinex-derivatives","SOLF0:USTF0",1724753933568,29.92,154.48,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753933762,3.2385,154.37,154.34,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1724753933963,29.96810772,154.38,154.29,3.18047532]
["bitfinex-derivatives","SOLF0:USTF0",1724753934271,29.96810772,154.38,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753934272,29.96810772,154.38,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753934870,29.92,154.38,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753935065,0.04432696,154.37,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753935779,29.92,154.33,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753936372,29.92,154.36,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753937575,0.04432696,154.37,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753938271,0.04432696,154.37,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724753938468,29.92,154.41,154.32,0.04345118]
["bitfinex-derivatives","SOLF0:USTF0",1724753938771,29.92,154.41,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753939572,0.04976378,154.36,154.33,0.04327949]
["bitfinex-derivatives","SOLF0:USTF0",1724753940375,29.96976378,154.36,154.33,0.04327949]
["bitfinex-derivatives","SOLF0:USTF0",1724753940880,29.92,154.36,154.24,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724753941078,29.92,154.27,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753941472,29.92,154.29,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753941782,29.92,154.32,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753942165,29.92,154.47,154.23,29.96338956]
["bitfinex-derivatives","SOLF0:USTF0",1724753942166,0.04756852,154.27,154.23,29.96338956]
["bitfinex-derivatives","SOLF0:USTF0",1724753942370,3.2387,154.36,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724753942573,29.92,154.4,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753942872,29.92,154.47,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753943074,29.92,154.47,154.29,3.30554458]
["bitfinex-derivatives","SOLF0:USTF0",1724753943075,29.92,154.44,154.3,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724753943279,0.04101069,154.39,154.35,0.04172813]
["bitfinex-derivatives","SOLF0:USTF0",1724753943573,33.1574,154.42,154.3,0.80872308]
["bitfinex-derivatives","SOLF0:USTF0",1724753943776,33.1574,154.42,154.35,0.04968541]
["bitfinex-derivatives","SOLF0:USTF0",1724753943777,0.04096769,154.39,154.35,0.04968541]
["bitfinex-derivatives","SOLF0:USTF0",1724753944172,0.04096769,154.39,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724753944675,0.04096769,154.39,154.35,3.28848541]
["bitfinex-derivatives","SOLF0:USTF0",1724753944875,0.04096769,154.39,154.35,0.04968541]
["bitfinex-derivatives","SOLF0:USTF0",1724753945570,29.92,154.47,154.35,0.04968541]
["bitfinex-derivatives","SOLF0:USTF0",1724753945774,29.92,154.47,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724753946169,29.92,154.47,154.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753946377,29.92,154.47,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724753946574,3.2374,154.42,154.4,0.04474457]
["bitfinex-derivatives","SOLF0:USTF0",1724753946778,0.04521272,154.43,154.39,0.04663951]
["bitfinex-derivatives","SOLF0:USTF0",1724753947074,0.0470693,154.43,154.39,0.04663951]
["bitfinex-derivatives","SOLF0:USTF0",1724753948477,29.92,154.49,154.39,0.04663951]
["bitfinex-derivatives","SOLF0:USTF0",1724753948684,29.92,154.52,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724753948880,3.2362,154.48,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753949086,29.92,154.46,154.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753949382,29.92,154.43,154.38,3.2879228]
["bitfinex-derivatives","SOLF0:USTF0",1724753949578,29.92,154.46,154.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753949883,0.04773436,154.42,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724753950184,29.92,154.41,154.38,0.04114153]
["bitfinex-derivatives","SOLF0:USTF0",1724753950483,29.92,154.39,154.3,0.80872308]
["bitfinex-derivatives","SOLF0:USTF0",1724753950678,29.92,154.39,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724753950878,29.92,154.32,154.21,34.43972021]
["bitfinex-derivatives","SOLF0:USTF0",1724753951084,3.2399,154.31,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753951280,29.92,154.39,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753951281,29.92,154.3,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753951479,29.92,154.39,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753951480,29.92,154.25,154.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724753951686,0.04690089,154.25,154.24,0.04600664]
["bitfinex-derivatives","SOLF0:USTF0",1724753952483,29.92,154.34,154.21,34.42386794]
["bitfinex-derivatives","SOLF0:USTF0",1724753952692,29.92,154.36,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753952982,1.0,154.4,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753953178,29.92,154.42,154.28,29.47830077]
["bitfinex-derivatives","SOLF0:USTF0",1724753953381,29.92,154.42,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753953577,0.04456332,154.34,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724753953781,29.92,154.44,154.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753954285,33.1571,154.44,154.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753954491,33.1571,154.44,154.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753954688,29.92,154.44,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724753954893,0.04831425,154.42,154.39,0.04839011]
["bitfinex-derivatives","SOLF0:USTF0",1724753955288,29.96831425,154.42,154.39,0.04839011]
["bitfinex-derivatives","SOLF0:USTF0",1724753955602,29.92,154.42,154.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753955894,29.92,154.39,154.11,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1724753956090,29.92,154.37,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753956593,0.04375844,154.32,154.28,0.04831637]
["bitfinex-derivatives","SOLF0:USTF0",1724753956785,0.04375844,154.32,154.28,0.04359812]
["bitfinex-derivatives","SOLF0:USTF0",1724753956786,0.04365667,154.32,154.28,0.04359812]
["bitfinex-derivatives","SOLF0:USTF0",1724753957193,0.04365667,154.32,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724753957392,29.92,154.41,154.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753957890,3.2379,154.4,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724753958090,29.92,154.41,154.3,3.25945888]
["bitfinex-derivatives","SOLF0:USTF0",1724753958396,0.04171786,154.37,154.34,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1724753958795,0.04171786,154.37,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724753959296,0.04171786,154.37,154.34,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1724753959896,0.04171786,154.37,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724753960296,0.04171786,154.37,154.34,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1724753960496,0.04171786,154.37,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724753961193,3.2369,154.45,154.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753961497,29.92,154.44,154.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753961692,3.2376,154.42,154.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753961999,29.92,154.44,154.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753962199,29.92,154.46,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724753962400,29.92,154.46,154.36,0.04195264]
["bitfinex-derivatives","SOLF0:USTF0",1724753962704,0.04090072,154.44,154.39,0.04246505]
["bitfinex-derivatives","SOLF0:USTF0",1724753963200,29.92,154.46,154.33,29.56493574]
["bitfinex-derivatives","SOLF0:USTF0",1724753964199,3.2371,154.44,154.33,29.56493574]
["bitfinex-derivatives","SOLF0:USTF0",1724753964399,0.04169044,154.41,154.38,0.04940622]
["bitfinex-derivatives","SOLF0:USTF0",1724753964994,29.96169044,154.41,154.38,0.04940622]
["bitfinex-derivatives","SOLF0:USTF0",1724753965199,29.96169044,154.41,154.23,36.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724753965200,29.92,154.39,154.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753965399,29.92,154.43,154.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753965693,29.92,154.43,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753965694,29.92,154.46,154.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753966098,3.2368,154.45,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724753966298,0.04613866,154.41,154.38,0.04147183]
["bitfinex-derivatives","SOLF0:USTF0",1724753966502,33.1562,154.48,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724753966705,0.0425771,154.47,154.44,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1724753967006,0.04261662,154.47,154.44,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1724753967906,0.04261662,154.47,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724753969507,29.92,154.54,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724753969708,29.92,154.51,154.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753970706,0.04724432,154.46,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724753970905,0.04353222,154.47,154.43,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1724753972505,0.04353222,154.47,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724753972809,0.04353222,154.47,154.43,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1724753973613,3.2368,154.45,154.43,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1724753973913,29.92,154.46,154.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724753974111,3.2375,154.42,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724753974414,29.92,154.43,154.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724753974809,0.04812486,154.39,154.36,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724753975504,0.04812486,154.39,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724753976910,0.04812486,154.39,154.36,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724753978011,0.04812486,154.39,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724753979209,29.92,154.49,154.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753979719,29.92,154.49,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724753979720,3.237,154.44,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724753979909,29.92,154.49,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724753980108,29.92,154.46,154.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753980716,29.92,154.46,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724753980717,0.04108591,154.41,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724753981720,0.04108591,154.41,154.38,0.04602185]
["bitfinex-derivatives","SOLF0:USTF0",1724753982315,0.04108591,154.41,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724753983118,0.04108591,154.41,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724753984022,0.04108591,154.41,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724753984618,0.04108591,154.41,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724753986617,3.2363,154.48,154.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753986817,29.92,154.53,154.41,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753987124,3.2355,154.51,154.41,33.16990163]
["bitfinex-derivatives","SOLF0:USTF0",1724753987321,29.92,154.55,154.41,33.16990163]
["bitfinex-derivatives","SOLF0:USTF0",1724753987623,0.04896025,154.5,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724753987822,0.04896025,154.5,154.47,0.04594782]
["bitfinex-derivatives","SOLF0:USTF0",1724753988215,3.28476025,154.5,154.47,3.28224782]
["bitfinex-derivatives","SOLF0:USTF0",1724753988512,0.04896025,154.5,154.47,3.28224782]
["bitfinex-derivatives","SOLF0:USTF0",1724753988716,0.04896025,154.5,154.47,0.04594782]
["bitfinex-derivatives","SOLF0:USTF0",1724753989327,0.04896025,154.5,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724753989620,65.65646735,154.66,154.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753989826,62.46321933,154.66,154.48,33.16990163]
["bitfinex-derivatives","SOLF0:USTF0",1724753990020,65.76267577,154.66,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724753990619,0.04107008,154.59,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753991024,3.2342,154.57,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753991223,0.04107008,154.59,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753992221,0.04107008,154.59,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724753992422,0.04107008,154.59,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753993222,0.04107008,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724753993423,0.04107008,154.59,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753994337,0.04107008,154.59,154.56,3.2774191]
["bitfinex-derivatives","SOLF0:USTF0",1724753994833,0.04107008,154.59,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753995039,0.04107008,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724753996026,0.04107008,154.59,154.58,6.54403387]
["bitfinex-derivatives","SOLF0:USTF0",1724753997336,0.04107008,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724753997924,0.04107008,154.59,154.56,0.0431191]
["bitfinex-derivatives","SOLF0:USTF0",1724753998433,29.92,154.61,154.49,3.27486502]
["bitfinex-derivatives","SOLF0:USTF0",1724753998434,29.92,154.58,154.49,3.27486502]
["bitfinex-derivatives","SOLF0:USTF0",1724753998729,3.2344,154.57,154.47,31.201]
["bitfinex-derivatives","SOLF0:USTF0",1724753998934,29.92,154.61,154.47,31.201]
["bitfinex-derivatives","SOLF0:USTF0",1724753999142,29.92,154.55,154.41,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724753999438,0.04386677,154.5,154.47,3.28282489]
["bitfinex-derivatives","SOLF0:USTF0",1724753999637,0.04386677,154.5,154.47,0.04652489]
["bitfinex-derivatives","SOLF0:USTF0",1724753999933,1.0,154.6,154.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754000331,3.2348,154.55,154.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754000531,29.92,154.58,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724754000730,29.92,154.56,154.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754000930,0.04326787,154.51,154.48,0.0468212]
["bitfinex-derivatives","SOLF0:USTF0",1724754002634,0.04326787,154.51,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724754004550,0.04326787,154.51,154.48,0.0468212]
["bitfinex-derivatives","SOLF0:USTF0",1724754007837,0.04326787,154.51,154.48,3.2829212]
["bitfinex-derivatives","SOLF0:USTF0",1724754008034,0.04326787,154.51,154.48,0.0468212]
["bitfinex-derivatives","SOLF0:USTF0",1724754008840,3.2359,154.49,154.48,0.0468212]
["bitfinex-derivatives","SOLF0:USTF0",1724754009132,0.04326787,154.51,154.48,0.0468212]
["bitfinex-derivatives","SOLF0:USTF0",1724754009647,29.92,154.5,154.4,3.18320709]
["bitfinex-derivatives","SOLF0:USTF0",1724754009837,29.92,154.53,154.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754009838,29.92,154.47,154.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754010037,29.92,154.47,154.35,3.21592958]
["bitfinex-derivatives","SOLF0:USTF0",1724754010245,29.92,154.53,154.32,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724754010246,29.92,154.45,154.32,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724754010644,29.92,154.39,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724754010939,29.92,154.42,154.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754011246,0.04425309,154.4,154.37,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1724754011434,29.92,154.39,154.29,3.29653013]
["bitfinex-derivatives","SOLF0:USTF0",1724754011634,29.92,154.37,154.24,32.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724754011833,29.92,154.37,154.24,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724754012035,29.92,154.39,154.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754012233,3.2383,154.38,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754012442,0.04094946,154.35,154.32,0.04403833]
["bitfinex-derivatives","SOLF0:USTF0",1724754013138,0.04094946,154.35,154.32,29.96403833]
["bitfinex-derivatives","SOLF0:USTF0",1724754014148,0.04094946,154.35,154.34,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724754015149,0.04094946,154.35,154.34,3.23909914]
["bitfinex-derivatives","SOLF0:USTF0",1724754018563,0.04094946,154.35,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724754018765,0.04094946,154.35,154.32,0.04403833]
["bitfinex-derivatives","SOLF0:USTF0",1724754019756,0.04094946,154.35,154.32,3.28333833]
["bitfinex-derivatives","SOLF0:USTF0",1724754019957,0.04094946,154.35,154.32,0.04403833]
["bitfinex-derivatives","SOLF0:USTF0",1724754020561,3.2395,154.32,154.24,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724754020863,29.92,154.34,154.24,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724754021062,3.2389,154.35,154.24,32.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724754021258,29.92,154.37,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754021456,29.92,154.39,154.27,33.15449458]
["bitfinex-derivatives","SOLF0:USTF0",1724754021759,0.04516162,154.35,154.31,0.04581003]
["bitfinex-derivatives","SOLF0:USTF0",1724754021960,0.04516162,154.35,154.31,3.28551003]
["bitfinex-derivatives","SOLF0:USTF0",1724754022264,0.04516162,154.35,154.31,0.04581003]
["bitfinex-derivatives","SOLF0:USTF0",1724754023160,33.13107413,154.48,154.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754023356,29.92,154.48,154.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754023558,12.16,154.53,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724754023753,3.2361,154.49,154.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754023961,29.92,154.51,154.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754024264,0.04944978,154.46,154.42,0.04522187]
["bitfinex-derivatives","SOLF0:USTF0",1724754024454,0.04944978,154.46,154.42,29.96522187]
["bitfinex-derivatives","SOLF0:USTF0",1724754024657,12.16,154.59,154.33,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724754024658,29.92,154.5,154.33,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724754024855,29.92,154.5,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754025060,3.2365,154.47,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754025263,3.2365,154.47,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754025668,0.0412987,154.46,154.43,0.04115155]
["bitfinex-derivatives","SOLF0:USTF0",1724754025967,0.04125833,154.46,154.43,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1724754026564,3.27795833,154.46,154.43,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1724754026759,0.04125833,154.46,154.43,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1724754026962,29.92,154.45,154.34,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724754027170,29.92,154.42,154.33,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724754027365,3.21301545,154.53,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724754027673,1.0,154.45,154.33,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724754027859,29.92,154.41,154.33,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724754028465,29.92,154.41,154.26,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1724754028673,29.92,154.38,154.35,0.04475507]
["bitfinex-derivatives","SOLF0:USTF0",1724754029064,29.92,154.38,154.26,3.16872454]
["bitfinex-derivatives","SOLF0:USTF0",1724754029265,0.04723322,154.38,154.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754029466,1.0,154.4,154.35,0.04654049]
["bitfinex-derivatives","SOLF0:USTF0",1724754029776,0.04436306,154.36,154.35,3.28534049]
["bitfinex-derivatives","SOLF0:USTF0",1724754030169,0.04526998,154.37,154.35,0.04654049]
["bitfinex-derivatives","SOLF0:USTF0",1724754030371,0.04906201,154.38,154.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754030670,29.92,154.48,154.35,29.96651464]
["bitfinex-derivatives","SOLF0:USTF0",1724754030869,29.92,154.48,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724754030870,3.2367,154.46,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724754031271,3.2367,154.46,154.41,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724754031472,29.92,154.43,154.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754031674,0.049287,154.38,154.34,0.04339488]
["bitfinex-derivatives","SOLF0:USTF0",1724754031980,0.049287,154.38,154.34,3.28137464]
["bitfinex-derivatives","SOLF0:USTF0",1724754032273,29.969287,154.38,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754032465,3.2389,154.35,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754033278,0.049287,154.38,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754034584,29.969287,154.38,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754034880,0.049287,154.38,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754035272,29.969287,154.38,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754035582,29.92,154.35,154.34,0.04237464]
["bitfinex-derivatives","SOLF0:USTF0",1724754035877,3.2394,154.33,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724754036477,29.92,154.38,154.27,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724754036672,29.92,154.38,154.02,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1724754036673,29.92,154.29,154.04,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724754036872,0.04886397,154.18,154.15,0.04862994]
["bitfinex-derivatives","SOLF0:USTF0",1724754037072,3.2408,154.26,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724754037279,0.04910335,154.25,154.22,0.04155552]
["bitfinex-derivatives","SOLF0:USTF0",1724754038577,0.04910335,154.25,154.22,3.28305552]
["bitfinex-derivatives","SOLF0:USTF0",1724754038778,0.04910335,154.25,154.22,0.04155552]
["bitfinex-derivatives","SOLF0:USTF0",1724754039383,1.0,154.37,154.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754040078,1.0,154.37,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724754040079,3.2397,154.32,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724754040272,29.92,154.29,154.27,0.04462654]
["bitfinex-derivatives","SOLF0:USTF0",1724754040473,29.92,154.28,154.08,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724754040687,3.2415,154.23,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724754040885,29.92,154.25,154.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754041084,30.92,154.28,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754041282,30.92,154.28,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754041283,3.2411,154.25,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754041584,0.04682234,154.23,154.19,3.28926196]
["bitfinex-derivatives","SOLF0:USTF0",1724754041777,0.04682234,154.23,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754041982,0.04682234,154.23,154.19,0.04726196]
["bitfinex-derivatives","SOLF0:USTF0",1724754044279,0.04682234,154.23,154.19,3.28936196]
["bitfinex-derivatives","SOLF0:USTF0",1724754044479,0.04682234,154.23,154.19,0.04726196]
["bitfinex-derivatives","SOLF0:USTF0",1724754044881,3.2418,154.21,154.19,0.04726196]
["bitfinex-derivatives","SOLF0:USTF0",1724754046080,0.04682234,154.23,154.19,0.04726196]
["bitfinex-derivatives","SOLF0:USTF0",1724754046081,33.162,154.2,154.19,0.04726196]
["bitfinex-derivatives","SOLF0:USTF0",1724754046284,33.162,154.2,153.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754046285,29.92,154.2,154.08,5.82250464]
["bitfinex-derivatives","SOLF0:USTF0",1724754046487,29.92,154.17,154.08,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724754047286,29.92,154.22,154.11,0.0446262]
["bitfinex-derivatives","SOLF0:USTF0",1724754047287,0.0443564,154.14,154.11,0.0446262]
["bitfinex-derivatives","SOLF0:USTF0",1724754047486,29.92,154.16,153.97,3.21371231]
["bitfinex-derivatives","SOLF0:USTF0",1724754047487,29.92,154.12,153.97,3.21371231]
["bitfinex-derivatives","SOLF0:USTF0",1724754047797,3.2447,154.07,153.97,3.24477715]
["bitfinex-derivatives","SOLF0:USTF0",1724754047985,29.92,154.09,153.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754048193,3.2454,154.04,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724754048387,0.0425702,154.03,153.99,0.04719667]
["bitfinex-derivatives","SOLF0:USTF0",1724754048582,0.04667922,154.03,153.99,0.04185976]
["bitfinex-derivatives","SOLF0:USTF0",1724754051191,0.04667922,154.03,154.02,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724754051387,29.92,154.14,154.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754051689,30.92,154.16,154.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754051891,1.0,154.16,154.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754052085,33.1625,154.18,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724754052282,29.92,154.22,154.06,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724754052482,0.04338247,154.16,154.12,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1724754052687,0.04338247,154.16,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724754053087,29.92,154.25,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754053290,29.92,154.27,154.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754053490,29.92,154.27,154.13,33.15781534]
["bitfinex-derivatives","SOLF0:USTF0",1724754053788,3.2412,154.24,154.13,33.15781534]
["bitfinex-derivatives","SOLF0:USTF0",1724754054194,0.04398999,154.2,154.17,0.0442168]
["bitfinex-derivatives","SOLF0:USTF0",1724754054392,0.04398999,154.2,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724754055292,0.04398999,154.2,154.17,0.0442168]
["bitfinex-derivatives","SOLF0:USTF0",1724754055492,29.92,154.19,154.17,0.0442168]
["bitfinex-derivatives","SOLF0:USTF0",1724754055685,0.04398999,154.2,154.17,0.0442168]
["bitfinex-derivatives","SOLF0:USTF0",1724754056386,0.04398999,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724754056989,3.2407,154.27,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724754057183,29.92,154.3,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724754057584,3.2405,154.28,154.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724754057784,29.92,154.3,154.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754058094,0.04089344,154.26,154.22,0.04958622]
["bitfinex-derivatives","SOLF0:USTF0",1724754058299,0.04089344,154.26,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724754058597,0.04089344,154.26,154.22,0.04958622]
["bitfinex-derivatives","SOLF0:USTF0",1724754058995,0.04089344,154.26,154.22,3.29098622]
["bitfinex-derivatives","SOLF0:USTF0",1724754059502,0.04089344,154.26,154.22,0.04958622]
["bitfinex-derivatives","SOLF0:USTF0",1724754060897,3.2395,154.33,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724754061100,29.92,154.34,154.21,33.10981648]
["bitfinex-derivatives","SOLF0:USTF0",1724754061496,29.92,154.32,154.21,3.18981648]
["bitfinex-derivatives","SOLF0:USTF0",1724754061794,0.04844454,154.28,154.25,0.04133905]
["bitfinex-derivatives","SOLF0:USTF0",1724754063495,3.2407,154.26,154.25,0.04133905]
["bitfinex-derivatives","SOLF0:USTF0",1724754063897,33.1607,154.26,154.25,0.04133905]
["bitfinex-derivatives","SOLF0:USTF0",1724754064100,29.92,154.26,154.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724754064397,29.92,154.23,154.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724754064597,29.92,154.23,154.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754064793,29.92,154.21,154.1,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754064993,0.04100409,154.17,154.14,0.04135235]
["bitfinex-derivatives","SOLF0:USTF0",1724754065193,0.04100409,154.17,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724754067099,0.04100409,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724754067501,29.92,154.26,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754067803,29.92,154.28,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754068001,3.2407,154.27,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724754068305,29.92,154.28,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754068508,0.04201357,154.23,154.19,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1724754068892,0.04201357,154.23,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724754069802,0.04201357,154.23,154.22,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724754070196,29.92,154.3,154.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754070507,29.92,154.33,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724754071002,29.92,154.31,154.2,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724754071308,29.92,154.28,154.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724754071608,3.241,154.25,154.24,0.04747183]
["bitfinex-derivatives","SOLF0:USTF0",1724754072000,3.2415,154.23,154.14,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724754072196,3.2415,154.23,154.14,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724754072408,29.92,154.23,154.14,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724754072706,1.0,154.3,154.14,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1724754072707,3.2424,154.19,154.14,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1724754073205,3.2424,154.19,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724754073405,0.04140352,154.18,154.15,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1724754074110,3.28400352,154.18,154.15,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1724754074803,3.2427,154.17,154.15,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1724754075200,33.1628,154.16,154.15,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1724754075803,29.92,154.16,154.07,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724754076704,29.92,154.13,154.07,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724754077009,29.96723763,154.13,154.1,0.04177949]
["bitfinex-derivatives","SOLF0:USTF0",1724754077200,29.96723763,154.13,154.01,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724754077402,29.92,154.08,154.01,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724754078002,3.2448,154.07,154.01,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724754078708,0.04979212,154.06,154.02,0.04702803]
["bitfinex-derivatives","SOLF0:USTF0",1724754080101,0.04979212,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724754080605,1.0,154.12,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724754080807,29.92,154.16,154.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754081212,3.2429,154.16,154.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754081510,0.0494889,154.12,154.08,0.04879695]
["bitfinex-derivatives","SOLF0:USTF0",1724754081811,0.0494889,154.12,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724754083406,29.92,154.24,154.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754083605,29.92,154.26,154.12,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724754083806,29.92,154.26,154.13,33.19534116]
["bitfinex-derivatives","SOLF0:USTF0",1724754084311,0.04940454,154.21,154.18,0.04884532]
["bitfinex-derivatives","SOLF0:USTF0",1724754084508,29.96349743,154.21,154.18,0.04431864]
["bitfinex-derivatives","SOLF0:USTF0",1724754085313,3.2422,154.19,154.18,0.04431864]
["bitfinex-derivatives","SOLF0:USTF0",1724754085510,29.92,154.19,154.12,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724754085710,29.92,154.19,154.09,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724754086014,29.92,154.16,154.09,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724754086814,29.92,154.16,154.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724754087012,0.04735554,154.14,154.11,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1724754088313,0.04735554,154.14,154.11,3.29270368]
["bitfinex-derivatives","SOLF0:USTF0",1724754088909,0.04735554,154.14,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724754089111,29.92,154.21,154.11,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1724754089313,29.92,154.21,154.1,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724754090015,0.04784307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754091208,3.29054307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754092710,0.04784307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754093015,29.92,154.16,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754094006,33.1629,154.16,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754094411,29.92,154.16,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754095217,0.04784307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754095718,0.04784307,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724754096220,0.04784307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754097821,0.04784307,154.17,154.14,3.28651717]
["bitfinex-derivatives","SOLF0:USTF0",1724754098014,0.04784307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754098414,0.04784307,154.17,154.14,3.28651717]
["bitfinex-derivatives","SOLF0:USTF0",1724754099018,0.04784307,154.17,154.14,0.04341717]
["bitfinex-derivatives","SOLF0:USTF0",1724754099521,0.04784307,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724754100210,1.0,154.25,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754100917,1.0,154.25,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724754101418,3.2414,154.23,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724754101915,3.27280744,154.24,154.2,3.29020859]
["bitfinex-derivatives","SOLF0:USTF0",1724754102322,3.2412,154.24,154.13,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724754102521,3.2412,154.24,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754102708,3.2412,154.24,154.2,3.29012809]
["bitfinex-derivatives","SOLF0:USTF0",1724754102916,3.27280744,154.24,154.2,3.29012809]
["bitfinex-derivatives","SOLF0:USTF0",1724754103317,0.03160744,154.24,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754103820,0.03160744,154.24,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724754104314,0.03160744,154.24,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724754105023,29.92,154.31,154.18,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1724754105209,29.92,154.31,154.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754105417,33.1598,154.31,154.21,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724754105722,3.2398,154.31,154.21,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724754105923,29.92,154.34,154.21,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724754106118,29.92,154.34,154.26,3.28591193]
["bitfinex-derivatives","SOLF0:USTF0",1724754106319,29.92,154.34,154.26,0.04531193]
["bitfinex-derivatives","SOLF0:USTF0",1724754106822,3.2393,154.33,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724754107019,3.2393,154.33,154.29,3.28107764]
["bitfinex-derivatives","SOLF0:USTF0",1724754107419,3.2391,154.34,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724754108316,3.2389,154.35,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754108513,29.92,154.36,154.29,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1724754108718,29.92,154.36,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724754109218,60.39633364,154.41,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724754109219,29.92,154.39,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724754109421,3.2386,154.37,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724754109617,29.92,154.39,154.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724754109816,3.2393,154.33,154.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724754110019,29.92,154.36,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724754110222,29.92,154.31,154.28,0.04279077]
["bitfinex-derivatives","SOLF0:USTF0",1724754110427,33.1599,154.31,154.28,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1724754110928,3.2401,154.29,154.28,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1724754111326,29.92,154.29,154.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724754111525,3.2416,154.22,154.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724754111719,29.92,154.25,154.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724754112127,29.92,154.25,154.16,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724754112418,0.04617504,154.22,154.19,0.04763025]
["bitfinex-derivatives","SOLF0:USTF0",1724754113222,29.92,154.31,154.19,0.04763025]
["bitfinex-derivatives","SOLF0:USTF0",1724754113422,29.92,154.31,154.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754113621,3.2405,154.28,154.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754113830,29.92,154.31,154.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754114027,3.2402,154.29,154.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754114328,29.92,154.31,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724754114526,29.92,154.31,154.25,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1724754114729,29.92,154.34,154.25,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1724754115232,3.2395,154.32,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724754115528,3.2395,154.32,154.28,0.04431382]
["bitfinex-derivatives","SOLF0:USTF0",1724754115728,3.2399,154.31,154.28,0.04431382]
["bitfinex-derivatives","SOLF0:USTF0",1724754115925,29.92,154.34,154.28,0.04431382]
["bitfinex-derivatives","SOLF0:USTF0",1724754116430,3.2395,154.32,154.28,0.04431382]
["bitfinex-derivatives","SOLF0:USTF0",1724754116625,29.92,154.34,154.28,0.04431382]
["bitfinex-derivatives","SOLF0:USTF0",1724754118230,3.2393,154.33,154.28,3.28451382]
["bitfinex-derivatives","SOLF0:USTF0",1724754118428,29.92,154.34,154.28,3.28451382]
["bitfinex-derivatives","SOLF0:USTF0",1724754119428,3.2395,154.32,154.28,3.28451382]
["bitfinex-derivatives","SOLF0:USTF0",1724754119628,29.92,154.34,154.28,0.04431382]
["bitfinex-derivatives","SOLF0:USTF0",1724754119935,29.92,154.29,154.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754120129,29.92,154.23,154.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724754120333,29.92,154.23,154.12,3.28362622]
["bitfinex-derivatives","SOLF0:USTF0",1724754120634,29.92,154.23,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724754120836,0.04376154,154.21,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754121037,3.28566154,154.21,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754121238,0.04376154,154.21,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754121434,0.04376154,154.21,154.17,3.29043001]
["bitfinex-derivatives","SOLF0:USTF0",1724754121831,0.04376154,154.21,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724754122029,0.04376154,154.21,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754122530,0.04376154,154.21,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754122723,0.04376154,154.21,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754123330,3.2424,154.18,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754124535,3.2422,154.19,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754125037,29.92,154.2,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754125832,0.04376154,154.21,154.17,0.04783001]
["bitfinex-derivatives","SOLF0:USTF0",1724754126537,1.0,154.28,154.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724754126538,1.0,154.28,154.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754126734,9.16,154.34,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724754127046,9.16,154.34,154.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724754127047,9.16,154.34,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754127339,29.92,154.28,154.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754127528,29.92,154.28,154.19,0.04448504]
["bitfinex-derivatives","SOLF0:USTF0",1724754127935,3.2418,154.21,154.19,0.04448504]
["bitfinex-derivatives","SOLF0:USTF0",1724754128129,29.92,154.26,154.19,0.04448504]
["bitfinex-derivatives","SOLF0:USTF0",1724754128330,29.92,154.26,154.21,0.0468178]
["bitfinex-derivatives","SOLF0:USTF0",1724754129628,29.92,154.23,154.11,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724754130535,29.92,154.23,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724754130738,0.04435834,154.22,154.18,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724754130931,0.04737008,154.22,154.18,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724754131336,3.28897008,154.22,154.18,3.28922052]
["bitfinex-derivatives","SOLF0:USTF0",1724754131942,3.2418,154.21,154.18,3.28922052]
["bitfinex-derivatives","SOLF0:USTF0",1724754132239,3.2418,154.21,154.18,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724754132435,3.28897008,154.22,154.18,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724754132636,0.04737008,154.22,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724754132934,0.04737008,154.22,154.18,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724754133943,0.04737008,154.22,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754135435,3.2406,154.27,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724754136138,3.2408,154.26,154.19,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724754136342,29.92,154.3,154.19,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724754136534,3.2407,154.27,154.23,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1724754137044,3.2407,154.27,154.23,3.28762725]
["bitfinex-derivatives","SOLF0:USTF0",1724754137231,3.2404,154.28,154.23,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1724754137433,3.2404,154.28,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724754137838,29.92,154.3,154.23,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1724754138048,29.92,154.26,154.23,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1724754138343,29.92,154.26,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754138648,3.2412,154.24,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754139141,3.2411,154.25,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754139840,3.2412,154.24,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754140644,29.92,154.28,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754140645,3.241,154.25,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754141447,3.2412,154.24,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754141742,3.2411,154.25,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754141943,29.92,154.28,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754142146,29.92,154.3,154.23,0.0434127]
["bitfinex-derivatives","SOLF0:USTF0",1724754142447,29.92,154.3,154.25,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1724754143137,29.92,154.26,154.11,31.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724754143338,29.92,154.26,154.14,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724754143539,3.2415,154.23,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724754144041,0.04572698,154.23,154.19,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1724754144543,1.0,154.29,154.19,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1724754144544,3.2407,154.27,154.19,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1724754144744,1.0,154.29,154.2,3.20667323]
["bitfinex-derivatives","SOLF0:USTF0",1724754144939,1.0,154.29,154.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754145140,29.92,154.33,154.18,33.12213488]
["bitfinex-derivatives","SOLF0:USTF0",1724754145335,29.92,154.33,154.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724754145336,29.92,154.28,154.24,0.0446901]
["bitfinex-derivatives","SOLF0:USTF0",1724754145544,29.92,154.28,154.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754145738,33.08874554,154.31,154.14,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724754145739,29.92,154.26,154.14,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724754145936,29.92,154.26,154.2,0.04500955]
["bitfinex-derivatives","SOLF0:USTF0",1724754146342,3.242,154.21,154.2,0.04500955]
["bitfinex-derivatives","SOLF0:USTF0",1724754146749,3.242,154.21,154.14,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724754147043,3.242,154.2,154.19,0.04739574]
["bitfinex-derivatives","SOLF0:USTF0",1724754148447,29.92,154.2,154.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754148748,29.92,154.24,154.07,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724754148948,29.92,154.24,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724754149243,29.92,154.24,154.07,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724754149446,0.04726428,154.17,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724754149749,0.04341129,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724754149943,0.04341129,154.18,154.15,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1724754150543,0.04341129,154.18,154.15,3.28969305]
["bitfinex-derivatives","SOLF0:USTF0",1724754151254,0.04341129,154.18,154.15,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1724754151650,29.92,154.29,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724754152141,3.2412,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724754152345,8.44,154.31,154.14,3.19067849]
["bitfinex-derivatives","SOLF0:USTF0",1724754152346,29.92,154.25,154.14,3.19067849]
["bitfinex-derivatives","SOLF0:USTF0",1724754152547,29.92,154.25,154.18,0.04686989]
["bitfinex-derivatives","SOLF0:USTF0",1724754152751,29.92,154.25,154.2,0.04389618]
["bitfinex-derivatives","SOLF0:USTF0",1724754153352,3.2418,154.21,154.2,0.04389618]
["bitfinex-derivatives","SOLF0:USTF0",1724754155141,3.2425,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724754155852,3.2425,154.18,154.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724754155853,29.92,154.23,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724754156252,0.04207281,154.2,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754156851,3.2426,154.18,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754157351,0.04207281,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724754157649,0.04207281,154.2,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754157854,0.04207281,154.2,154.17,3.29244659]
["bitfinex-derivatives","SOLF0:USTF0",1724754158050,0.04207281,154.2,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754160256,0.04207281,154.2,154.17,3.29244659]
["bitfinex-derivatives","SOLF0:USTF0",1724754161254,3.28417281,154.2,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754161455,0.04207281,154.2,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754162258,24.91,154.26,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754162259,3.241,154.25,154.17,0.04984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754162463,24.91,154.28,154.17,24.95984659]
["bitfinex-derivatives","SOLF0:USTF0",1724754162759,3.2406,154.27,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724754163156,24.91,154.31,154.2,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724754163356,24.91,154.31,154.24,0.0473065]
["bitfinex-derivatives","SOLF0:USTF0",1724754163655,3.2409,154.26,154.24,0.0473065]
["bitfinex-derivatives","SOLF0:USTF0",1724754163869,3.2409,154.26,154.23,0.04262083]
["bitfinex-derivatives","SOLF0:USTF0",1724754164158,3.241,154.25,154.23,0.04262083]
["bitfinex-derivatives","SOLF0:USTF0",1724754164758,3.2408,154.26,154.23,0.04262083]
["bitfinex-derivatives","SOLF0:USTF0",1724754164957,24.91,154.28,154.23,0.04262083]
["bitfinex-derivatives","SOLF0:USTF0",1724754165361,3.2411,154.25,154.23,0.04262083]
["bitfinex-derivatives","SOLF0:USTF0",1724754165559,24.91,154.26,154.23,0.04262083]
["bitfinex-derivatives","SOLF0:USTF0",1724754165757,28.1512,154.24,154.23,0.04928511]
["bitfinex-derivatives","SOLF0:USTF0",1724754167766,28.1512,154.24,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724754167767,24.91,154.24,154.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724754167958,24.91,154.21,154.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724754168157,24.91,154.23,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724754168360,24.91,154.23,154.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724754168661,24.91,154.26,154.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724754168959,24.91,154.23,154.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724754169166,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754169360,3.242,154.2,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754170557,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754172465,0.04649374,154.22,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754173465,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754174664,0.04649374,154.22,154.19,3.28891258]
["bitfinex-derivatives","SOLF0:USTF0",1724754175257,0.04649374,154.22,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754175466,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754176457,0.04649374,154.22,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724754177569,0.04649374,154.22,154.19,3.28891258]
["bitfinex-derivatives","SOLF0:USTF0",1724754177870,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754178165,0.04649374,154.22,154.19,3.28891258]
["bitfinex-derivatives","SOLF0:USTF0",1724754178964,3.28809374,154.22,154.19,3.28891258]
["bitfinex-derivatives","SOLF0:USTF0",1724754179670,3.28809374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754180072,0.04649374,154.22,154.19,3.28891258]
["bitfinex-derivatives","SOLF0:USTF0",1724754181660,0.04649374,154.22,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754183570,0.04649374,154.22,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754183971,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754184272,3.28819374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754184471,0.04649374,154.22,154.19,0.04681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754184668,24.91,154.31,154.19,24.95681258]
["bitfinex-derivatives","SOLF0:USTF0",1724754184873,24.91,154.31,154.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724754184874,24.91,154.33,154.21,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754185070,24.91,154.33,154.21,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724754185373,24.91,154.33,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724754185569,24.91,154.38,154.28,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1724754185771,24.91,154.41,154.31,0.04328584]
["bitfinex-derivatives","SOLF0:USTF0",1724754185973,24.91,154.41,154.34,0.04872198]
["bitfinex-derivatives","SOLF0:USTF0",1724754186271,7.57529569,154.5,154.34,0.04872198]
["bitfinex-derivatives","SOLF0:USTF0",1724754186477,24.91,154.43,154.4,0.0488971]
["bitfinex-derivatives","SOLF0:USTF0",1724754186672,24.91,154.41,154.4,0.0425902]
["bitfinex-derivatives","SOLF0:USTF0",1724754186879,24.91,154.41,154.39,0.04961386]
["bitfinex-derivatives","SOLF0:USTF0",1724754187085,24.91,154.41,154.38,0.04344023]
["bitfinex-derivatives","SOLF0:USTF0",1724754187578,3.238,154.4,154.38,0.04344023]
["bitfinex-derivatives","SOLF0:USTF0",1724754187780,24.91,154.43,154.38,0.04344023]
["bitfinex-derivatives","SOLF0:USTF0",1724754187972,3.2378,154.41,154.38,0.04344023]
["bitfinex-derivatives","SOLF0:USTF0",1724754188169,3.2378,154.41,154.38,0.0438121]
["bitfinex-derivatives","SOLF0:USTF0",1724754188371,24.91,154.45,154.38,0.0438121]
["bitfinex-derivatives","SOLF0:USTF0",1724754188973,24.91,154.47,154.38,0.0438121]
["bitfinex-derivatives","SOLF0:USTF0",1724754189175,24.91,154.42,154.38,0.0438121]
["bitfinex-derivatives","SOLF0:USTF0",1724754189476,24.91,154.39,154.38,0.04737125]
["bitfinex-derivatives","SOLF0:USTF0",1724754190175,28.148,154.39,154.38,0.04737125]
["bitfinex-derivatives","SOLF0:USTF0",1724754190674,24.91,154.39,154.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724754190876,24.91,154.34,154.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724754191382,28.1492,154.34,154.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724754191572,24.91,154.34,154.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724754191772,24.91,154.34,154.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724754191773,3.2395,154.33,154.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724754191979,0.04137277,154.34,154.31,0.04361408]
["bitfinex-derivatives","SOLF0:USTF0",1724754192378,3.238,154.39,154.31,0.04361408]
["bitfinex-derivatives","SOLF0:USTF0",1724754192587,24.91,154.41,154.29,28.14579058]
["bitfinex-derivatives","SOLF0:USTF0",1724754192878,3.2379,154.4,154.35,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724754193076,24.91,154.41,154.35,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724754193376,3.238,154.39,154.36,0.04947072]
["bitfinex-derivatives","SOLF0:USTF0",1724754193781,24.91,154.43,154.36,0.04947072]
["bitfinex-derivatives","SOLF0:USTF0",1724754194171,24.91,154.43,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754194581,24.91,154.43,154.36,0.04947072]
["bitfinex-derivatives","SOLF0:USTF0",1724754194973,3.2379,154.4,154.36,3.28807072]
["bitfinex-derivatives","SOLF0:USTF0",1724754195178,24.91,154.43,154.36,3.28807072]
["bitfinex-derivatives","SOLF0:USTF0",1724754195584,1.0,154.46,154.36,0.04947072]
["bitfinex-derivatives","SOLF0:USTF0",1724754195776,19.4068,154.57,154.36,0.04947072]
["bitfinex-derivatives","SOLF0:USTF0",1724754195777,89.74049961,154.48,154.39,0.04104551]
["bitfinex-derivatives","SOLF0:USTF0",1724754195981,89.74049961,154.48,154.39,3.2090654]
["bitfinex-derivatives","SOLF0:USTF0",1724754196179,89.74049961,154.48,154.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724754196380,89.74049961,154.48,154.42,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1724754196583,24.91,154.48,154.42,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1724754196983,3.2366,154.46,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754197384,24.91,154.48,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754197585,3.2364,154.47,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754199093,24.91,154.48,154.42,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1724754199884,3.2364,154.47,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724754200089,24.91,154.48,154.42,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1724754200384,24.91,154.45,154.42,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1724754200588,24.91,154.45,154.42,0.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1724754200784,28.1472,154.43,154.42,0.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1724754201185,24.91,154.43,154.42,0.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1724754201686,3.2371,154.44,154.42,0.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1724754201883,24.91,154.45,154.42,0.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1724754202188,3.2372,154.43,154.42,0.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1724754203783,24.91,154.43,154.34,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724754204288,3.2376,154.41,154.37,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724754204489,3.2376,154.41,154.34,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724754204878,24.91,154.45,154.36,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1724754204879,0.04245163,154.4,154.36,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1724754205285,0.04245163,154.4,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724754205489,0.04245163,154.4,154.36,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1724754206085,0.04245163,154.4,154.38,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724754206285,6.76392508,154.6,154.38,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754206588,3.2365,154.45,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754206783,24.91,154.51,154.39,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754207184,3.2364,154.46,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724754207487,3.2364,154.46,154.42,3.28141645]
["bitfinex-derivatives","SOLF0:USTF0",1724754208388,3.2364,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724754208781,3.2357,154.49,154.42,0.04441645]
["bitfinex-derivatives","SOLF0:USTF0",1724754208985,0.1263,154.56,154.46,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724754209290,3.2354,154.5,154.49,0.04141737]
["bitfinex-derivatives","SOLF0:USTF0",1724754211694,3.2362,154.47,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724754211895,24.91,154.49,154.38,26.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724754212195,3.2362,154.46,154.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724754212391,24.91,154.49,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724754212591,0.04985049,154.47,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754212792,3.2364,154.46,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754213192,0.04985049,154.47,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754213793,3.28605049,154.47,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754213987,0.04985049,154.47,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754214298,3.2364,154.45,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754214592,0.04985049,154.47,154.44,0.04570675]
["bitfinex-derivatives","SOLF0:USTF0",1724754214989,3.2347,154.54,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724754215291,25.0363,154.56,154.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724754215795,3.2349,154.53,154.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724754216001,3.2349,154.53,154.49,0.0485165]
["bitfinex-derivatives","SOLF0:USTF0",1724754216196,3.2349,154.53,154.5,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724754216396,25.0363,154.56,154.49,0.0485165]
["bitfinex-derivatives","SOLF0:USTF0",1724754216694,25.0363,154.56,154.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724754216894,25.0363,154.56,154.49,0.0485165]
["bitfinex-derivatives","SOLF0:USTF0",1724754217294,3.2348,154.53,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724754217589,1.3273,154.6,154.49,0.0485165]
["bitfinex-derivatives","SOLF0:USTF0",1724754217794,27.5261,154.6,154.53,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1724754218889,3.2343,154.56,154.53,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1724754219199,2.6161,154.6,154.53,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1724754219591,3.2338,154.58,154.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724754219991,3.2338,154.58,154.53,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1724754219992,3.2338,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724754220292,3.2336,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724754220599,26.1526,154.63,154.55,3.27622386]
["bitfinex-derivatives","SOLF0:USTF0",1724754220794,3.2337,154.59,154.55,3.27622386]
["bitfinex-derivatives","SOLF0:USTF0",1724754221099,26.1526,154.63,154.55,3.27622386]
["bitfinex-derivatives","SOLF0:USTF0",1724754221399,26.1526,154.63,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724754221600,26.1526,154.63,154.55,0.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1724754221800,3.2337,154.59,154.55,3.27612386]
["bitfinex-derivatives","SOLF0:USTF0",1724754222296,3.2337,154.59,154.55,0.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1724754223294,3.2337,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724754225295,3.2334,154.6,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724754225496,24.91,154.63,154.55,0.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1724754225796,26.1263,154.65,154.55,0.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1724754226000,29.42984497,154.65,154.58,0.04261957]
["bitfinex-derivatives","SOLF0:USTF0",1724754226203,3.2332,154.61,154.58,0.04261957]
["bitfinex-derivatives","SOLF0:USTF0",1724754226399,24.91,154.61,154.58,0.04261957]
["bitfinex-derivatives","SOLF0:USTF0",1724754226600,24.91,154.59,154.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754226803,3.2347,154.54,154.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754227295,24.91,154.56,154.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754227501,0.04763579,154.54,154.5,0.04421545]
["bitfinex-derivatives","SOLF0:USTF0",1724754228305,3.2348,154.53,154.5,3.27941545]
["bitfinex-derivatives","SOLF0:USTF0",1724754228702,3.2348,154.53,154.5,0.04421545]
["bitfinex-derivatives","SOLF0:USTF0",1724754229098,3.2348,154.53,154.5,3.27951545]
["bitfinex-derivatives","SOLF0:USTF0",1724754230402,0.04763579,154.54,154.5,0.04421545]
["bitfinex-derivatives","SOLF0:USTF0",1724754231199,0.04763579,154.54,154.53,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724754233207,24.91,154.63,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724754233405,24.91,154.63,154.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724754233606,3.2336,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724754233807,3.2336,154.59,154.52,10.02218361]
["bitfinex-derivatives","SOLF0:USTF0",1724754233808,24.91,154.61,154.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724754234012,24.91,154.58,154.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724754234202,3.2341,154.57,154.55,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1724754234405,24.91,154.58,154.55,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1724754234802,3.2339,154.57,154.55,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1724754235101,24.91,154.58,154.55,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1724754236305,3.2341,154.56,154.55,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1724754239709,28.1441,154.56,154.55,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1724754239904,24.91,154.56,154.47,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1724754240111,24.91,154.54,154.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754240312,24.91,154.54,154.47,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724754240611,24.91,154.54,154.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754241111,1.2548,154.58,154.49,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1724754241112,0.04618732,154.52,154.49,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1724754241315,0.04618732,154.52,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724754241514,0.04618732,154.52,154.49,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1724754242220,0.04618732,154.52,154.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724754245212,6.78,154.61,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724754245213,19.89,154.6,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724754245414,3.2338,154.58,154.51,3.24724686]
["bitfinex-derivatives","SOLF0:USTF0",1724754245615,3.2338,154.58,154.52,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754245815,3.2338,154.58,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724754246219,3.2338,154.58,154.55,3.2750712]
["bitfinex-derivatives","SOLF0:USTF0",1724754246922,3.234,154.57,154.55,0.0408712]
["bitfinex-derivatives","SOLF0:USTF0",1724754247124,19.89,154.58,154.55,0.0408712]
["bitfinex-derivatives","SOLF0:USTF0",1724754247535,19.89,154.56,154.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754247829,19.89,154.54,154.47,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1724754248026,3.2352,154.51,154.48,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724754248628,3.27924793,154.51,154.48,3.28405616]
["bitfinex-derivatives","SOLF0:USTF0",1724754248824,0.04404793,154.51,154.49,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724754249220,0.04404793,154.51,154.48,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1724754249625,24.84,154.5,154.48,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1724754250228,24.84,154.5,154.4,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1724754250426,6.48,154.54,154.28,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724754250427,24.84,154.46,154.35,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724754250626,3.2369,154.43,154.39,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724754251028,24.84,154.46,154.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1724754251229,24.84,154.42,154.36,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724754251533,0.04839514,154.43,154.39,0.04597405]
["bitfinex-derivatives","SOLF0:USTF0",1724754251721,28.0775,154.4,154.39,0.04597405]
["bitfinex-derivatives","SOLF0:USTF0",1724754252127,3.2375,154.4,154.39,0.04597405]
["bitfinex-derivatives","SOLF0:USTF0",1724754252328,3.2383,154.37,154.3,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724754252527,24.84,154.37,154.3,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724754253330,0.04318214,154.35,154.32,3.28558511]
["bitfinex-derivatives","SOLF0:USTF0",1724754255232,0.04318214,154.35,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754255638,3.2387,154.34,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754257239,3.239,154.33,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754258634,3.2388,154.34,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754259037,0.04318214,154.35,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754259833,24.88318214,154.35,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754260333,3.239,154.33,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754266345,3.2389,154.34,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754266645,0.04318214,154.35,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754267046,3.2388,154.34,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754267549,3.239,154.33,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754267748,0.04318214,154.35,154.32,0.04648511]
["bitfinex-derivatives","SOLF0:USTF0",1724754267952,0.04318214,154.35,154.26,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724754268143,19.91,154.33,154.26,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724754268441,19.91,154.3,154.2,23.12947523]
["bitfinex-derivatives","SOLF0:USTF0",1724754268744,19.91,154.3,154.2,22.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724754268945,3.28647257,154.27,154.23,0.04718254]
["bitfinex-derivatives","SOLF0:USTF0",1724754269249,19.91,154.26,154.23,0.04718254]
["bitfinex-derivatives","SOLF0:USTF0",1724754269451,0.04627257,154.27,154.23,0.04718254]
["bitfinex-derivatives","SOLF0:USTF0",1724754269949,0.04627257,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724754270151,0.04627257,154.27,154.23,0.04718254]
["bitfinex-derivatives","SOLF0:USTF0",1724754270443,0.04627257,154.27,154.26,23.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724754270643,19.91,154.37,154.26,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754271040,3.2385,154.36,154.26,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754271250,19.91,154.37,154.28,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754271450,19.91,154.39,154.28,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754271749,0.04631548,154.34,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754271948,0.04631548,154.34,154.31,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1724754272549,19.91,154.33,154.31,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1724754272748,19.91,154.33,154.24,21.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724754272749,19.91,154.33,154.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1724754272953,19.91,154.29,154.2,3.1792966]
["bitfinex-derivatives","SOLF0:USTF0",1724754273150,19.91,154.29,154.2,23.0892966]
["bitfinex-derivatives","SOLF0:USTF0",1724754273455,19.91,154.31,154.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754273649,1.3161,154.32,154.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754273954,19.91,154.33,154.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754274149,0.04639164,154.29,154.25,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1724754274352,0.04639164,154.29,154.26,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724754275154,0.04639164,154.29,154.25,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1724754275355,19.95639164,154.29,154.25,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1724754275953,0.04639164,154.29,154.25,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1724754276348,0.04639164,154.29,154.25,3.28706838]
["bitfinex-derivatives","SOLF0:USTF0",1724754276952,0.04639164,154.29,154.25,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1724754279157,0.04639164,154.29,154.25,1.37636838]
["bitfinex-derivatives","SOLF0:USTF0",1724754279457,0.04639164,154.29,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724754279757,19.91,154.37,154.27,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754279946,3.2386,154.35,154.31,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724754280345,3.2386,154.35,154.27,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754280754,0.04120851,154.33,154.29,19.95424959]
["bitfinex-derivatives","SOLF0:USTF0",1724754281059,0.04120851,154.33,154.3,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724754281957,0.04120851,154.33,154.32,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724754282152,19.91,154.4,154.3,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724754282954,3.2379,154.38,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724754283154,0.04234329,154.38,154.34,0.04178875]
["bitfinex-derivatives","SOLF0:USTF0",1724754283756,3.28024329,154.38,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754283957,0.04234329,154.38,154.34,0.04178875]
["bitfinex-derivatives","SOLF0:USTF0",1724754284361,0.04234329,154.38,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724754284955,0.04234329,154.38,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724754285155,0.04234329,154.38,154.34,0.04178875]
["bitfinex-derivatives","SOLF0:USTF0",1724754286866,0.04234329,154.38,154.34,1.28928875]
["bitfinex-derivatives","SOLF0:USTF0",1724754287266,0.04234329,154.38,154.34,2.59728875]
["bitfinex-derivatives","SOLF0:USTF0",1724754287960,0.04234329,154.38,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724754288668,19.95234329,154.38,154.34,0.04178875]
["bitfinex-derivatives","SOLF0:USTF0",1724754288877,19.91,154.35,154.34,0.04178875]
["bitfinex-derivatives","SOLF0:USTF0",1724754289060,19.91,154.35,154.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724754289264,19.91,154.29,154.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724754289464,19.91,154.29,154.21,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724754289772,19.91,154.29,154.21,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724754289971,3.2405,154.28,154.21,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724754290165,0.0416248,154.26,154.23,0.0434318]
["bitfinex-derivatives","SOLF0:USTF0",1724754290866,6.471,154.52,154.24,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754291064,6.471,154.52,154.21,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724754291065,3.2392,154.34,154.29,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724754291268,19.91,154.34,154.21,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724754291471,8.4487,154.4,154.24,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754291662,3.2392,154.34,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724754291863,19.91,154.35,154.25,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754292070,0.0444901,154.33,154.29,0.04097327]
["bitfinex-derivatives","SOLF0:USTF0",1724754293271,0.0444901,154.33,154.29,19.95097327]
["bitfinex-derivatives","SOLF0:USTF0",1724754293464,68.57576463,154.41,154.31,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754293976,3.2382,154.39,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754294276,24.89,154.39,154.3,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724754294475,0.04688986,154.36,154.34,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724754294775,0.04688986,154.36,154.33,0.04959524]
["bitfinex-derivatives","SOLF0:USTF0",1724754296377,3.2389,154.35,154.33,0.04959524]
["bitfinex-derivatives","SOLF0:USTF0",1724754296974,0.04688986,154.36,154.33,0.04959524]
["bitfinex-derivatives","SOLF0:USTF0",1724754297576,3.2389,154.35,154.33,0.04959524]
["bitfinex-derivatives","SOLF0:USTF0",1724754300275,0.04688986,154.36,154.33,0.04959524]
["bitfinex-derivatives","SOLF0:USTF0",1724754300487,0.04688986,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754300968,0.04688986,154.36,154.33,0.04959524]
["bitfinex-derivatives","SOLF0:USTF0",1724754302170,0.04688986,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754302367,2.4604,154.47,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754302368,24.89,154.46,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754302578,30.75,154.46,154.35,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724754302771,30.75,154.46,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724754302974,3.2367,154.46,154.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754303173,30.75,154.5,154.39,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754303477,24.89,154.5,154.43,0.04348125]
["bitfinex-derivatives","SOLF0:USTF0",1724754304073,1.2283,154.51,154.43,0.04348125]
["bitfinex-derivatives","SOLF0:USTF0",1724754304279,24.89,154.52,154.43,0.04348125]
["bitfinex-derivatives","SOLF0:USTF0",1724754304680,3.2356,154.51,154.43,0.04348125]
["bitfinex-derivatives","SOLF0:USTF0",1724754304876,24.89,154.54,154.43,0.04348125]
["bitfinex-derivatives","SOLF0:USTF0",1724754305077,24.89,154.54,154.47,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1724754306285,3.2359,154.5,154.47,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1724754307188,10.33478207,154.55,154.47,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1724754307189,1.2321,154.55,154.47,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1724754307681,1.2321,154.55,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724754307877,24.89,154.57,154.47,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1724754308078,24.89,154.57,154.5,0.04452303]
["bitfinex-derivatives","SOLF0:USTF0",1724754308385,24.89,154.52,154.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724754308683,3.2372,154.43,154.34,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1724754308889,3.2372,154.43,154.36,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724754309274,24.89,154.49,154.38,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754309480,0.04126168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754309680,3.27806168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754310285,0.04126168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754310891,3.237,154.44,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754311280,3.2371,154.44,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754311587,0.04126168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754311991,3.237,154.44,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754312689,3.27806168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754312985,0.04126168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754313185,3.27816168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754313682,0.04126168,154.45,154.42,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1724754313886,24.89,154.44,154.36,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724754314082,24.89,154.4,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724754314387,24.89,154.4,154.28,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754315083,0.04177908,154.36,154.34,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724754315791,6.86,154.44,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754316082,3.24688998,154.58,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754316083,24.89,154.52,154.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754316290,3.2363,154.47,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754316486,24.89,154.5,154.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754316887,3.27791939,154.47,154.43,3.2809651]
["bitfinex-derivatives","SOLF0:USTF0",1724754317281,0.04151939,154.47,154.43,0.0439651]
["bitfinex-derivatives","SOLF0:USTF0",1724754318378,3.27791939,154.47,154.43,3.2810651]
["bitfinex-derivatives","SOLF0:USTF0",1724754318783,0.04151939,154.47,154.43,0.0439651]
["bitfinex-derivatives","SOLF0:USTF0",1724754319491,24.93151939,154.47,154.43,0.0439651]
["bitfinex-derivatives","SOLF0:USTF0",1724754319889,24.89,154.47,154.36,26.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724754320094,1.2645,154.46,154.36,26.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724754320386,24.89,154.45,154.36,26.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724754320786,3.27913231,154.42,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754321089,0.04163231,154.42,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754321489,0.04163231,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724754322193,0.04163231,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754322885,0.04163231,154.42,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754324086,3.2377,154.41,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754324591,0.04163231,154.42,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754325093,0.04163231,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724754326392,0.04163231,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724754327295,3.27903231,154.42,154.39,3.27999743]
["bitfinex-derivatives","SOLF0:USTF0",1724754327490,0.04163231,154.42,154.39,3.27999743]
["bitfinex-derivatives","SOLF0:USTF0",1724754327690,0.04163231,154.42,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754329385,0.04163231,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754330595,0.04163231,154.42,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754330794,3.2376,154.41,154.39,0.04199743]
["bitfinex-derivatives","SOLF0:USTF0",1724754330993,24.89,154.41,154.3,26.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724754331298,8.3834,154.45,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754331898,1.0,154.46,154.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754332098,0.0432549,154.41,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754332298,0.0432549,154.41,154.38,0.04913147]
["bitfinex-derivatives","SOLF0:USTF0",1724754332901,0.0432549,154.41,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754334912,1.0,154.46,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754335305,1.0,154.46,154.45,28.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724754335507,1.2985,154.55,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754335820,0.04982481,154.52,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724754336114,0.04982481,154.52,154.48,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1724754336309,0.04982481,154.52,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724754336510,0.04982481,154.52,154.48,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1724754338016,24.87,154.5,154.48,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1724754338407,3.2359,154.49,154.48,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1724754338607,24.87,154.5,154.39,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724754338910,3.21771162,154.54,154.39,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724754338911,3.2371,154.44,154.39,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724754339417,24.87,154.46,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754339710,0.04534191,154.45,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754339916,0.04534191,154.45,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754340215,0.04534191,154.45,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754341612,0.04534191,154.45,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754341913,0.04534191,154.45,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754342116,0.04534191,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724754342315,0.04534191,154.45,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754343113,24.87,154.43,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754343615,3.2374,154.42,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754343806,24.87,154.43,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754343807,0.04534191,154.45,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754344215,3.2371,154.44,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754344513,24.87,154.43,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754345010,3.2374,154.42,154.41,0.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1724754345211,24.87,154.43,154.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724754345417,24.87,154.45,154.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724754345613,24.87,154.45,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754345614,3.2373,154.43,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754345813,24.87,154.45,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754346015,24.87,154.45,154.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724754346218,0.04467106,154.41,154.38,0.04696185]
["bitfinex-derivatives","SOLF0:USTF0",1724754346720,3.28237106,154.41,154.38,0.04696185]
["bitfinex-derivatives","SOLF0:USTF0",1724754348817,0.04467106,154.41,154.38,0.04696185]
["bitfinex-derivatives","SOLF0:USTF0",1724754349320,3.28227106,154.41,154.38,3.28516185]
["bitfinex-derivatives","SOLF0:USTF0",1724754350415,0.04467106,154.41,154.38,0.04696185]
["bitfinex-derivatives","SOLF0:USTF0",1724754350923,3.2366,154.46,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754351116,24.87,154.5,154.4,3.22201515]
["bitfinex-derivatives","SOLF0:USTF0",1724754351419,3.2366,154.46,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724754352123,3.27833298,154.46,154.42,3.28377636]
["bitfinex-derivatives","SOLF0:USTF0",1724754352325,3.27833298,154.46,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724754353022,3.2368,154.45,154.42,3.28367636]
["bitfinex-derivatives","SOLF0:USTF0",1724754353226,24.91173298,154.46,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754355021,3.2369,154.45,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754356014,3.27833298,154.46,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754356426,3.2369,154.45,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754356720,0.04173298,154.46,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754357125,3.2371,154.44,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754358422,3.2372,154.43,154.42,0.04637636]
["bitfinex-derivatives","SOLF0:USTF0",1724754363728,3.238,154.39,154.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724754364131,3.238,154.39,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724754364628,24.87,154.38,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754364834,24.87,154.38,154.27,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724754365132,0.04146736,154.37,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754365634,3.239,154.35,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754365932,0.04146736,154.37,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754366326,3.2387,154.36,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754366526,0.04146736,154.37,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754366724,24.87,154.36,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754366930,3.2391,154.34,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754370038,0.04146736,154.37,154.33,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1724754370537,0.04146736,154.37,154.33,1.37250159]
["bitfinex-derivatives","SOLF0:USTF0",1724754370726,3.2377,154.41,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754370926,3.2377,154.41,154.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724754371333,3.238,154.4,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724754371843,24.87,154.42,154.34,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724754372139,0.04425866,154.4,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754372835,24.87,154.38,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754373041,3.2384,154.37,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754373237,24.91425866,154.4,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754373841,3.2381,154.39,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754374029,0.04425866,154.4,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754374438,0.04425866,154.4,154.36,3.28193734]
["bitfinex-derivatives","SOLF0:USTF0",1724754375246,0.04425866,154.4,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754376136,3.2384,154.37,154.36,0.04343734]
["bitfinex-derivatives","SOLF0:USTF0",1724754384149,24.87,154.38,154.29,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1724754384343,24.87,154.35,154.29,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1724754384653,24.87,154.37,154.29,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1724754384948,3.2389,154.35,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754385150,0.04729824,154.35,154.32,3.19735132]
["bitfinex-derivatives","SOLF0:USTF0",1724754385446,24.87,154.41,154.3,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754385646,24.87,154.44,154.3,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754385850,24.87,154.44,154.29,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1724754386048,24.87,154.44,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754386350,0.04670227,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754390549,3.28460227,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754390744,0.04670227,154.4,154.36,3.28396347]
["bitfinex-derivatives","SOLF0:USTF0",1724754390950,0.04670227,154.4,154.36,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1724754391146,3.2384,154.37,154.36,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1724754392147,3.2392,154.34,154.29,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724754392656,3.2392,154.34,154.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724754392852,26.1342,154.39,154.29,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724754393252,3.28199658,154.36,154.32,3.28566989]
["bitfinex-derivatives","SOLF0:USTF0",1724754393753,3.2393,154.33,154.32,0.04626989]
["bitfinex-derivatives","SOLF0:USTF0",1724754396454,24.87,154.34,154.32,0.04626989]
["bitfinex-derivatives","SOLF0:USTF0",1724754397153,3.2393,154.33,154.32,0.04626989]
["bitfinex-derivatives","SOLF0:USTF0",1724754397561,3.2393,154.33,154.22,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754397562,3.2407,154.26,154.14,236.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724754397762,24.87,154.29,154.2,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724754398055,3.2407,154.27,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724754398264,24.87,154.29,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724754398565,0.04419711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754398854,3.28459711,154.28,154.24,3.29007034]
["bitfinex-derivatives","SOLF0:USTF0",1724754400053,3.2407,154.27,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754400260,0.04419711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754401160,3.2407,154.27,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754401663,3.28449711,154.28,154.24,3.28987034]
["bitfinex-derivatives","SOLF0:USTF0",1724754402265,3.2406,154.27,154.24,3.28987034]
["bitfinex-derivatives","SOLF0:USTF0",1724754402560,0.04419711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754403062,0.04419711,154.28,154.24,3.28987034]
["bitfinex-derivatives","SOLF0:USTF0",1724754403365,3.28469711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754403552,0.04419711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754403756,0.04419711,154.28,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724754404661,3.28449711,154.28,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724754405052,0.04419711,154.28,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724754405462,0.04419711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754405661,0.04419711,154.28,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724754405858,0.04419711,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754406058,0.04419711,154.28,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724754408263,0.04419711,154.28,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724754408459,19.91,154.28,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754408667,19.91,154.25,154.24,0.04887034]
["bitfinex-derivatives","SOLF0:USTF0",1724754408867,19.91,154.25,154.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724754409163,19.91,154.25,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724754409566,23.19220902,154.25,154.22,3.28777481]
["bitfinex-derivatives","SOLF0:USTF0",1724754410162,3.2412,154.24,154.22,0.04627481]
["bitfinex-derivatives","SOLF0:USTF0",1724754411261,3.2422,154.19,154.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724754411468,19.91,154.22,154.12,3.20937945]
["bitfinex-derivatives","SOLF0:USTF0",1724754411767,2.5597,154.27,154.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724754411768,19.91,154.19,154.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724754411961,19.91,154.19,154.1,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724754412166,19.91,154.19,154.1,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724754412367,19.91,154.19,154.13,0.04877883]
["bitfinex-derivatives","SOLF0:USTF0",1724754412368,0.0436837,154.16,154.13,0.04877883]
["bitfinex-derivatives","SOLF0:USTF0",1724754415081,3.2432,154.15,154.13,0.04877883]
["bitfinex-derivatives","SOLF0:USTF0",1724754415280,0.0436837,154.16,154.13,0.04877883]
["bitfinex-derivatives","SOLF0:USTF0",1724754415581,5.58,154.24,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754415978,5.58,154.24,154.15,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724754416179,24.93,154.25,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724754416180,3.2418,154.22,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724754416970,3.2418,154.22,154.18,0.04211496]
["bitfinex-derivatives","SOLF0:USTF0",1724754416971,0.04255451,154.21,154.18,0.04211496]
["bitfinex-derivatives","SOLF0:USTF0",1724754418977,3.28435451,154.21,154.18,0.04211496]
["bitfinex-derivatives","SOLF0:USTF0",1724754421881,3.28435451,154.21,154.18,3.28451496]
["bitfinex-derivatives","SOLF0:USTF0",1724754422288,0.04255451,154.21,154.18,3.28451496]
["bitfinex-derivatives","SOLF0:USTF0",1724754422988,3.28435451,154.21,154.18,0.04211496]
["bitfinex-derivatives","SOLF0:USTF0",1724754423293,0.04255451,154.21,154.18,0.04211496]
["bitfinex-derivatives","SOLF0:USTF0",1724754423585,0.04255451,154.21,154.18,3.28441496]
["bitfinex-derivatives","SOLF0:USTF0",1724754424778,0.04255451,154.21,154.18,0.04211496]
["bitfinex-derivatives","SOLF0:USTF0",1724754424980,1.2937,154.35,154.2,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754425180,2.6151,154.35,154.25,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754425386,2.6151,154.35,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724754425684,5.58,154.37,154.27,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754425899,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754427583,0.04355654,154.34,154.3,3.28716049]
["bitfinex-derivatives","SOLF0:USTF0",1724754428992,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754430086,0.04355654,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754430692,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754431501,0.04355654,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754431695,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754431896,3.28275654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754432390,0.04355654,154.34,154.3,3.28706049]
["bitfinex-derivatives","SOLF0:USTF0",1724754433185,0.04355654,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724754435394,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754435785,3.28275654,154.34,154.3,3.28716049]
["bitfinex-derivatives","SOLF0:USTF0",1724754435986,0.04355654,154.34,154.3,3.28716049]
["bitfinex-derivatives","SOLF0:USTF0",1724754436287,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754436489,0.04355654,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754437090,0.04355654,154.34,154.3,0.04736049]
["bitfinex-derivatives","SOLF0:USTF0",1724754437290,0.04355654,154.34,154.31,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754437795,0.04355654,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724754438386,23.17117524,154.42,154.32,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754438600,3.2383,154.38,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754439195,3.2379,154.4,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724754439392,19.91,154.44,154.34,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1724754439897,0.04964004,154.4,154.36,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754440597,0.04964004,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754440988,0.04964004,154.4,154.36,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754441398,3.28764004,154.4,154.36,3.27988792]
["bitfinex-derivatives","SOLF0:USTF0",1724754441597,0.04964004,154.4,154.36,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754442100,3.2384,154.37,154.36,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754445597,0.04964004,154.4,154.36,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754446502,3.28744004,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754446900,0.04964004,154.4,154.36,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754447899,3.28754004,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754448107,0.04964004,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754449405,3.28744004,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754450110,0.04964004,154.4,154.36,24.91128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754450503,0.04964004,154.4,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724754450900,0.04964004,154.4,154.36,24.91128792]
["bitfinex-derivatives","SOLF0:USTF0",1724754451201,0.04964004,154.4,154.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724754452610,3.28744004,154.4,154.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724754454406,3.28744004,154.4,154.37,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724754454815,3.28744004,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754455021,0.04964004,154.4,154.37,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724754457210,3.28744004,154.4,154.37,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724754457411,0.04964004,154.4,154.37,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724754457612,0.04964004,154.4,154.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724754457813,0.04964004,154.4,154.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754458122,0.04964004,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754458304,61.85689349,154.47,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754458611,3.2375,154.42,154.37,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724754458811,3.2375,154.42,154.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724754459415,3.28242933,154.42,154.38,5.60263439]
["bitfinex-derivatives","SOLF0:USTF0",1724754459613,0.04492933,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754460004,0.04492933,154.42,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724754460713,0.04492933,154.42,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754460905,0.04492933,154.42,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724754461415,0.04492933,154.42,154.41,28.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724754461614,0.04492933,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724754462313,0.04492933,154.42,154.4,23.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724754462513,0.04492933,154.42,154.38,0.04263439]
["bitfinex-derivatives","SOLF0:USTF0",1724754462911,3.28242933,154.42,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724754463318,0.04492933,154.42,154.38,19.93263439]
["bitfinex-derivatives","SOLF0:USTF0",1724754464322,0.04492933,154.42,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754464815,0.04492933,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754465918,0.04492933,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724754466121,0.04492933,154.42,154.41,23.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724754467323,2.4869,154.51,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724754467324,22.3769,154.51,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724754467515,21.1206,154.51,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724754468219,21.1206,154.51,154.45,0.04597078]
["bitfinex-derivatives","SOLF0:USTF0",1724754468437,19.89,154.47,154.37,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724754468717,19.89,154.44,154.34,21.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724754469020,3.23780843,154.44,154.34,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754469216,19.89,154.44,154.34,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754469415,23.18544142,154.44,154.34,23.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724754469615,0.04215856,154.41,154.37,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724754470118,3.2384,154.38,154.37,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724754470517,19.89,154.39,154.29,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754470818,5.56,154.43,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724754470819,19.89,154.41,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724754471024,19.89,154.41,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754471225,6.56,154.43,154.33,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754471423,6.56,154.43,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754471424,0.04909107,154.4,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754471626,3.28709107,154.4,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754472219,0.04909107,154.4,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754472822,3.238,154.39,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754475031,3.238,154.39,154.36,3.28649887]
["bitfinex-derivatives","SOLF0:USTF0",1724754475230,0.04909107,154.4,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754475730,0.04909107,154.4,154.36,3.28639887]
["bitfinex-derivatives","SOLF0:USTF0",1724754476331,3.28699107,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754476729,0.04909107,154.4,154.36,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1724754476931,0.04909107,154.4,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724754477129,0.04909107,154.4,154.37,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754477528,0.04909107,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754478234,0.04909107,154.4,154.39,23.128]
["bitfinex-derivatives","SOLF0:USTF0",1724754478434,21.2347,154.49,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754478938,21.2347,154.49,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724754479530,3.2369,154.45,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754479729,0.04362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754480239,3.237,154.44,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754482236,3.2368,154.45,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754483341,3.237,154.44,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754485435,19.93362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754485643,0.04362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754485942,3.2367,154.46,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754486141,3.2367,154.46,154.43,3.2859049]
["bitfinex-derivatives","SOLF0:USTF0",1724754486342,0.04362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754486538,3.2366,154.46,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754486739,0.04362461,154.47,154.43,3.2859049]
["bitfinex-derivatives","SOLF0:USTF0",1724754488542,3.2366,154.46,154.43,3.2859049]
["bitfinex-derivatives","SOLF0:USTF0",1724754490947,0.04362461,154.47,154.43,19.9389049]
["bitfinex-derivatives","SOLF0:USTF0",1724754492140,0.04362461,154.47,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724754492339,0.04362461,154.47,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754493039,0.04362461,154.47,154.43,19.9389049]
["bitfinex-derivatives","SOLF0:USTF0",1724754493237,0.04362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754495242,3.2366,154.46,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754495945,3.28002461,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754497139,0.04362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754497841,3.28012461,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754498047,0.04362461,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754498841,3.28002461,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754499040,0.04362461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754499441,3.28002461,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754499648,3.26232997,154.47,154.43,0.0489049]
["bitfinex-derivatives","SOLF0:USTF0",1724754499840,3.26232997,154.47,154.25,50.20559738]
["bitfinex-derivatives","SOLF0:USTF0",1724754499841,3.2393,154.33,154.25,46.94891738]
["bitfinex-derivatives","SOLF0:USTF0",1724754500144,19.89,154.4,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754500345,3.2387,154.36,154.29,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754500646,19.89,154.38,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724754500836,19.89,154.38,154.32,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1724754500837,3.28026884,154.36,154.32,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1724754502245,3.28026884,154.36,154.32,3.28083566]
["bitfinex-derivatives","SOLF0:USTF0",1724754502646,0.04156884,154.36,154.32,3.28083566]
["bitfinex-derivatives","SOLF0:USTF0",1724754502947,0.04156884,154.36,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724754504351,0.04156884,154.36,154.32,19.93133566]
["bitfinex-derivatives","SOLF0:USTF0",1724754504549,0.04156884,154.36,154.32,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1724754504944,0.04156884,154.36,154.32,3.28083566]
["bitfinex-derivatives","SOLF0:USTF0",1724754505844,0.04156884,154.36,154.32,19.93133566]
["bitfinex-derivatives","SOLF0:USTF0",1724754506954,0.04156884,154.36,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754508154,0.04156884,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754509951,0.04156884,154.36,154.34,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724754510160,0.04156884,154.36,154.33,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724754511154,0.04156884,154.36,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754514655,0.04156884,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754515361,0.04156884,154.36,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754517054,0.04156884,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754518149,3.28036884,154.36,154.33,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754518349,0.04156884,154.36,154.33,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754519263,0.04156884,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754521153,6.4699,154.54,154.35,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754521353,3.21972785,154.47,154.38,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754521658,19.89,154.52,154.41,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754521858,5.54,154.51,154.41,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754522165,19.89,154.52,154.41,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754522361,0.04226732,154.48,154.44,3.28286198]
["bitfinex-derivatives","SOLF0:USTF0",1724754522564,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754523857,0.04226732,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724754524356,3.2364,154.47,154.44,3.28296198]
["bitfinex-derivatives","SOLF0:USTF0",1724754527861,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754528569,3.2363,154.47,154.44,3.28286198]
["bitfinex-derivatives","SOLF0:USTF0",1724754530367,3.27846732,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724754535170,3.27846732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754535171,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754535867,3.2364,154.47,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754536087,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754536484,3.2366,154.46,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754536685,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754537078,3.27856732,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724754537380,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754537686,3.2368,154.45,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754540182,3.2367,154.46,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754540381,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754540788,3.29485653,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754541481,3.2368,154.45,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754541682,0.04226732,154.48,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754543677,3.2368,154.45,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754545880,3.2366,154.46,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754547780,3.2368,154.45,154.44,0.04606198]
["bitfinex-derivatives","SOLF0:USTF0",1724754551192,3.2368,154.45,154.38,3.18461966]
["bitfinex-derivatives","SOLF0:USTF0",1724754551193,19.89,154.45,154.34,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754551394,19.89,154.43,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754551689,19.89,154.43,154.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724754551893,3.2383,154.38,154.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724754552191,3.2383,154.38,154.35,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1724754552397,3.28372204,154.38,154.35,8.80413056]
["bitfinex-derivatives","SOLF0:USTF0",1724754552694,0.04542204,154.38,154.35,8.80413056]
["bitfinex-derivatives","SOLF0:USTF0",1724754552893,0.04542204,154.38,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724754553394,0.04542204,154.38,154.35,5.56543056]
["bitfinex-derivatives","SOLF0:USTF0",1724754554282,8.126,154.47,154.36,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754554488,8.126,154.47,154.37,3.18983809]
["bitfinex-derivatives","SOLF0:USTF0",1724754554489,11.4278986,154.47,154.37,3.18983809]
["bitfinex-derivatives","SOLF0:USTF0",1724754554695,11.4278986,154.47,154.36,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754554895,3.2375,154.42,154.36,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754555097,3.2375,154.42,154.36,23.05295652]
["bitfinex-derivatives","SOLF0:USTF0",1724754555295,5.9078986,154.47,154.36,23.05295652]
["bitfinex-derivatives","SOLF0:USTF0",1724754555496,0.04545962,154.41,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724754555798,0.0484162,154.42,154.38,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724754556392,0.0484162,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724754559794,0.0484162,154.42,154.38,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724754559999,3.2858162,154.42,154.39,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754560201,0.0484162,154.42,154.38,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724754561390,3.2379,154.4,154.38,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724754562504,0.0484162,154.42,154.38,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724754563103,3.2376,154.41,154.38,3.28135581]
["bitfinex-derivatives","SOLF0:USTF0",1724754565200,0.0484162,154.42,154.38,3.28135581]
["bitfinex-derivatives","SOLF0:USTF0",1724754566399,3.2377,154.41,154.38,3.28135581]
["bitfinex-derivatives","SOLF0:USTF0",1724754566703,0.0484162,154.42,154.38,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724754567606,0.0484162,154.42,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754568303,3.2859162,154.42,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754568597,12.49105606,154.59,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754568803,3.2369,154.45,154.39,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724754569006,23.13847677,154.48,154.39,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724754569197,23.13847677,154.48,154.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724754569404,3.2374,154.42,154.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724754569601,3.2374,154.42,154.39,8.80595105]
["bitfinex-derivatives","SOLF0:USTF0",1724754569801,3.16395355,154.44,154.39,5.56805105]
["bitfinex-derivatives","SOLF0:USTF0",1724754570005,3.2376,154.41,154.4,0.04273607]
["bitfinex-derivatives","SOLF0:USTF0",1724754570601,3.2384,154.37,154.33,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724754570799,19.89,154.4,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754571302,3.2384,154.38,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754571508,3.28069797,154.38,154.34,3.28680161]
["bitfinex-derivatives","SOLF0:USTF0",1724754571902,0.04229797,154.38,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724754572204,0.04229797,154.38,154.34,0.04780161]
["bitfinex-derivatives","SOLF0:USTF0",1724754572398,0.04229797,154.38,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754572903,3.2372,154.43,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724754573108,3.2372,154.43,154.37,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754573301,3.15980334,154.46,154.37,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754573707,3.2371,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724754574108,3.2373,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724754574411,3.2373,154.43,154.4,0.04388886]
["bitfinex-derivatives","SOLF0:USTF0",1724754575105,25.41,154.48,154.4,0.04388886]
["bitfinex-derivatives","SOLF0:USTF0",1724754575106,19.89,154.42,154.4,0.04388886]
["bitfinex-derivatives","SOLF0:USTF0",1724754575607,19.89,154.42,154.31,23.15693587]
["bitfinex-derivatives","SOLF0:USTF0",1724754576306,3.2384,154.38,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754576504,0.04333024,154.36,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754577111,0.04333024,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754581008,0.04333024,154.36,154.33,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1724754581213,23.17843721,154.36,154.33,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1724754581613,23.1291,154.34,154.33,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1724754582008,3.2391,154.34,154.33,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1724754585613,0.04333024,154.36,154.33,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1724754587614,0.04333024,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754588321,0.04333024,154.36,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724754589217,0.04333024,154.36,154.33,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1724754590014,0.04333024,154.36,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754590820,0.04333024,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724754597024,3.2379,154.4,154.36,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754597626,3.238,154.39,154.36,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724754598125,3.238,154.39,154.36,3.28674836]
["bitfinex-derivatives","SOLF0:USTF0",1724754598337,5.5,154.45,154.36,3.28674836]
["bitfinex-derivatives","SOLF0:USTF0",1724754598338,24.91,154.42,154.36,0.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1724754598918,3.2384,154.38,154.36,0.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1724754599120,24.91,154.42,154.36,0.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1724754599321,3.2384,154.38,154.36,0.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1724754599523,24.91,154.42,154.36,0.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1724754600324,3.2384,154.37,154.36,0.04834836]
["bitfinex-derivatives","SOLF0:USTF0",1724754602929,3.2398,154.31,154.28,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724754603122,19.92,154.34,154.28,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724754603730,19.92,154.36,154.28,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724754603927,0.04566016,154.34,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754604331,3.2395,154.33,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754605134,3.2395,154.32,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754605925,0.04566016,154.34,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754606433,3.2393,154.33,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754606929,3.28476016,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754607131,3.28476016,154.34,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754607132,0.04566016,154.34,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754608135,19.92,154.31,154.3,0.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1724754608325,3.2407,154.27,154.23,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724754608724,23.1709053,154.31,154.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724754608926,3.241,154.25,154.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724754609129,23.1709053,154.31,154.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724754609427,26.6911,154.33,154.25,0.04917774]
["bitfinex-derivatives","SOLF0:USTF0",1724754609428,23.1607,154.26,154.25,0.04917774]
["bitfinex-derivatives","SOLF0:USTF0",1724754609732,19.92,154.26,154.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724754610128,3.2417,154.22,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724754610726,3.29143293,154.22,154.18,3.28562098]
["bitfinex-derivatives","SOLF0:USTF0",1724754611325,3.2422,154.19,154.18,0.04322098]
["bitfinex-derivatives","SOLF0:USTF0",1724754612028,0.04973293,154.22,154.18,0.04322098]
["bitfinex-derivatives","SOLF0:USTF0",1724754612431,0.04973293,154.22,154.18,3.28542098]
["bitfinex-derivatives","SOLF0:USTF0",1724754612630,0.04973293,154.22,154.18,0.04322098]
["bitfinex-derivatives","SOLF0:USTF0",1724754613131,3.29153293,154.22,154.18,0.04322098]
["bitfinex-derivatives","SOLF0:USTF0",1724754614236,0.04973293,154.22,154.18,0.04322098]
["bitfinex-derivatives","SOLF0:USTF0",1724754614636,0.04973293,154.22,154.19,3.17820439]
["bitfinex-derivatives","SOLF0:USTF0",1724754614832,7.7369,154.3,154.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754615036,32.6569,154.3,154.2,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724754615429,32.6569,154.3,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754615634,24.92,154.28,154.2,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724754615840,0.04663238,154.26,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754616834,3.2413,154.24,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754617135,0.04663238,154.26,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754618740,3.2414,154.23,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754618946,6.48296945,154.23,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754619133,3.2414,154.23,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754620542,0.04663238,154.26,154.22,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754620834,0.04663238,154.26,154.22,24.96319281]
["bitfinex-derivatives","SOLF0:USTF0",1724754621635,30.4,154.36,154.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724754622236,3.2401,154.3,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724754622741,3.28477071,154.3,154.26,3.28214734]
["bitfinex-derivatives","SOLF0:USTF0",1724754623141,0.04467071,154.3,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724754623337,0.04467071,154.3,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754623735,0.04467071,154.3,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724754625140,0.04467071,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724754625337,0.04467071,154.3,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754626141,3.2405,154.27,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754627946,3.2404,154.28,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754634851,3.2405,154.27,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754636447,0.04467071,154.3,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754636448,3.2404,154.28,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754638047,3.2405,154.27,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754638948,0.04467071,154.3,154.26,0.04154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754639161,0.04467071,154.3,154.26,19.95154734]
["bitfinex-derivatives","SOLF0:USTF0",1724754639446,0.04467071,154.3,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724754640153,0.04467071,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724754642160,0.04467071,154.3,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724754643967,6.4711,154.51,154.28,23.14588604]
["bitfinex-derivatives","SOLF0:USTF0",1724754644256,25.39,154.44,154.33,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754644558,25.39,154.44,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724754644954,25.39,154.44,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754645362,3.238,154.4,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754645665,25.39,154.44,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754646660,3.2378,154.4,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754647857,3.2376,154.41,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754649263,3.2378,154.4,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754649864,3.2376,154.41,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754650260,3.2378,154.4,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754650561,19.91,154.44,154.38,0.04747307]
["bitfinex-derivatives","SOLF0:USTF0",1724754650861,19.91,154.46,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754651064,19.91,154.46,154.41,0.04459165]
["bitfinex-derivatives","SOLF0:USTF0",1724754651459,3.2374,154.42,154.41,0.04459165]
["bitfinex-derivatives","SOLF0:USTF0",1724754651655,29.62879904,154.51,154.41,0.04459165]
["bitfinex-derivatives","SOLF0:USTF0",1724754651656,224.0,154.62,154.41,5.50459165]
["bitfinex-derivatives","SOLF0:USTF0",1724754651964,2.5071,154.55,154.49,0.04156651]
["bitfinex-derivatives","SOLF0:USTF0",1724754652165,19.91,154.51,154.49,0.04156651]
["bitfinex-derivatives","SOLF0:USTF0",1724754652361,3.2364,154.47,154.42,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724754652562,19.91,154.48,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724754652758,6.46,154.54,154.43,0.04203023]
["bitfinex-derivatives","SOLF0:USTF0",1724754652960,3.2367,154.46,154.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724754653157,1.3154,154.53,154.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724754653468,19.91,154.5,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754654667,19.91,154.49,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754655365,3.2363,154.48,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754655561,19.91,154.49,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754655762,19.91,154.5,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754655959,3.2363,154.48,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754656159,1.0,154.52,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754656366,19.91,154.51,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754657166,1.0,154.52,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754657365,20.91,154.52,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754657971,1.0,154.52,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754658167,19.91,154.5,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754658570,3.2365,154.46,154.45,0.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1724754658769,3.2365,154.46,154.37,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1724754658770,19.91,154.46,154.37,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724754659073,3.2377,154.41,154.37,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724754659274,19.91,154.43,154.37,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724754659772,23.19377574,154.43,154.37,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724754659960,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754660963,3.2376,154.41,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754661168,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754661574,19.95110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754662271,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754662479,3.2376,154.41,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754662774,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754663274,3.2378,154.41,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754663878,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754665673,3.2377,154.41,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754666273,3.27860711,154.42,154.38,3.28796907]
["bitfinex-derivatives","SOLF0:USTF0",1724754666673,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754666873,3.2378,154.41,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754667577,3.238,154.39,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754667766,0.04110711,154.42,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754668172,3.2378,154.4,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754668374,19.91,154.41,154.38,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1724754668573,19.91,154.39,154.31,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724754668781,19.91,154.36,154.28,3.22470017]
["bitfinex-derivatives","SOLF0:USTF0",1724754669078,19.91,154.36,154.26,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724754669079,19.91,154.34,154.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724754669270,19.91,154.34,154.27,8.66558844]
["bitfinex-derivatives","SOLF0:USTF0",1724754669472,3.2396,154.32,154.27,8.66558844]
["bitfinex-derivatives","SOLF0:USTF0",1724754669665,19.91,154.34,154.28,0.04237256]
["bitfinex-derivatives","SOLF0:USTF0",1724754669666,0.04692622,154.31,154.28,0.04237256]
["bitfinex-derivatives","SOLF0:USTF0",1724754670173,0.04692622,154.31,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724754671276,0.04692622,154.31,154.28,0.04237256]
["bitfinex-derivatives","SOLF0:USTF0",1724754671684,0.04692622,154.31,154.28,1.32217256]
["bitfinex-derivatives","SOLF0:USTF0",1724754671982,0.04692622,154.31,154.28,2.59837256]
["bitfinex-derivatives","SOLF0:USTF0",1724754672281,20.91,154.4,154.29,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754672474,1.0,154.4,154.31,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754673275,3.2381,154.39,154.35,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724754673480,0.0424379,154.37,154.35,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724754674082,0.0424379,154.37,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724754675086,1.3118,154.45,154.35,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754675087,19.91,154.45,154.35,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754675277,19.91,154.45,154.35,21.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724754675478,3.2377,154.41,154.35,21.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724754675678,3.2377,154.41,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724754675988,3.2377,154.41,154.37,3.27971135]
["bitfinex-derivatives","SOLF0:USTF0",1724754676580,3.2377,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724754677179,3.2374,154.42,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724754677379,3.2374,154.42,154.39,3.285225]
["bitfinex-derivatives","SOLF0:USTF0",1724754677780,3.2374,154.42,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754680076,3.2374,154.42,154.39,3.285225]
["bitfinex-derivatives","SOLF0:USTF0",1724754680985,3.2376,154.41,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754681181,3.24177183,154.44,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754681385,24.87,154.46,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754682182,3.2378,154.4,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754685184,1.0,154.45,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754685791,3.2376,154.42,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754686596,3.30395824,154.44,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754687487,1.0,154.45,154.39,3.285225]
["bitfinex-derivatives","SOLF0:USTF0",1724754687988,3.2373,154.43,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724754688293,24.87,154.48,154.39,0.047225]
["bitfinex-derivatives","SOLF0:USTF0",1724754688491,3.2374,154.43,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754694396,3.237,154.44,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754694591,24.87,154.49,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754694994,3.2369,154.45,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754695197,24.87,154.49,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754695889,24.87,154.51,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754696088,19.89,154.51,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754696288,3.2365,154.47,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724754697194,3.2365,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754697396,3.2365,154.47,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754697694,3.2366,154.46,154.42,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1724754697994,3.2367,154.46,154.42,3.28471042]
["bitfinex-derivatives","SOLF0:USTF0",1724754699097,3.2367,154.46,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724754700500,3.2365,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724754700695,19.89,154.51,154.44,0.04922804]
["bitfinex-derivatives","SOLF0:USTF0",1724754700892,7.06886518,154.52,154.44,0.04922804]
["bitfinex-derivatives","SOLF0:USTF0",1724754701101,3.2361,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724754704501,3.236,154.49,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724754704906,3.236,154.49,154.46,3.28236114]
["bitfinex-derivatives","SOLF0:USTF0",1724754705305,3.2358,154.5,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724754705507,23.7072,154.55,154.46,0.04586114]
["bitfinex-derivatives","SOLF0:USTF0",1724754705707,26.99326089,154.55,154.46,0.04586114]
["bitfinex-derivatives","SOLF0:USTF0",1724754706010,3.2359,154.5,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724754706201,3.2359,154.5,154.47,3.2810085]
["bitfinex-derivatives","SOLF0:USTF0",1724754707212,21.2284,154.55,154.47,0.0447085]
["bitfinex-derivatives","SOLF0:USTF0",1724754707710,24.45101217,154.55,154.47,0.0447085]
["bitfinex-derivatives","SOLF0:USTF0",1724754707909,24.45101217,154.55,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724754708213,24.45101217,154.55,154.5,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724754708609,19.89,154.53,154.5,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724754708803,19.89,154.51,154.5,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724754709008,23.1255,154.51,154.5,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724754709415,23.1255,154.51,154.44,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724754709416,0.04430537,154.49,154.44,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724754710116,0.04430537,154.49,154.44,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724754710419,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754710709,3.2363,154.48,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754710911,3.2363,154.48,154.45,3.28430219]
["bitfinex-derivatives","SOLF0:USTF0",1724754711312,3.28030537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754711810,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754712008,0.04430537,154.49,154.46,23.1332164]
["bitfinex-derivatives","SOLF0:USTF0",1724754713119,0.04430537,154.49,154.46,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754713319,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754713912,0.04430537,154.49,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724754717319,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754717820,3.28030537,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724754719415,0.04430537,154.49,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724754719919,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754720118,0.04430537,154.49,154.46,23.08727185]
["bitfinex-derivatives","SOLF0:USTF0",1724754720319,0.04430537,154.49,154.46,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754720514,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754721019,3.28040537,154.49,154.45,3.26591298]
["bitfinex-derivatives","SOLF0:USTF0",1724754721221,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754721821,0.04430537,154.49,154.45,3.26170739]
["bitfinex-derivatives","SOLF0:USTF0",1724754722120,0.04430537,154.49,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724754722824,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754723417,3.28020537,154.49,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724754724321,19.93430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754724537,0.04430537,154.49,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754724727,3.2365,154.47,154.45,0.04760219]
["bitfinex-derivatives","SOLF0:USTF0",1724754725024,0.04430537,154.49,154.46,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754725519,0.04430537,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724754725920,0.04430537,154.49,154.48,23.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724754731032,0.04430537,154.49,154.48,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754732332,0.04430537,154.49,154.48,23.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724754738433,1.3001,154.56,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724754738827,3.235,154.54,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724754739233,25.33,154.6,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724754739441,29.90278077,154.6,154.54,0.04349774]
["bitfinex-derivatives","SOLF0:USTF0",1724754739829,24.46278077,154.6,154.54,0.04349774]
["bitfinex-derivatives","SOLF0:USTF0",1724754740034,3.2348,154.55,154.54,0.04349774]
["bitfinex-derivatives","SOLF0:USTF0",1724754741334,19.89,154.55,154.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724754741539,19.89,154.56,154.39,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1724754741540,19.89,154.49,154.39,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1724754741737,3.29287456,154.48,154.39,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1724754741936,2.2474,154.54,154.39,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1724754742130,19.89,154.45,154.38,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724754742337,0.0464449,154.43,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754743441,3.2376,154.42,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754743641,0.0464449,154.43,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754744236,0.0464449,154.43,154.41,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754744741,0.0464449,154.43,154.41,23.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724754745144,0.0464449,154.43,154.4,3.27897397]
["bitfinex-derivatives","SOLF0:USTF0",1724754745643,0.0464449,154.43,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754746060,19.9364449,154.43,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754746339,0.0464449,154.43,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754746537,3.2376,154.41,154.4,0.04127397]
["bitfinex-derivatives","SOLF0:USTF0",1724754746937,3.2376,154.41,154.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724754746938,3.20711952,154.41,154.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724754747140,19.89,154.39,154.3,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724754747341,3.29974157,154.38,154.3,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724754747536,3.2392,154.34,154.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724754748038,0.0449724,154.34,154.3,5.46372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754748245,0.0449724,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724754748740,0.0449724,154.34,154.3,5.46372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754749748,0.0449724,154.34,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754750443,0.0449724,154.34,154.3,5.46372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754751444,0.0449724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754753260,0.0449724,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754753442,0.0449724,154.34,154.3,5.46372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754754049,0.0449724,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724754755150,0.0449724,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724754755457,0.0449724,154.34,154.33,23.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724754756763,0.0449724,154.34,154.3,5.46372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754757455,0.0449724,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724754758055,3.2841724,154.34,154.3,5.46372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754758455,3.2841724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754758652,3.2841724,154.34,154.3,3.28352283]
["bitfinex-derivatives","SOLF0:USTF0",1724754758859,3.2841724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754759053,0.0449724,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754759461,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754759760,0.0449724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754761555,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754762062,3.2394,154.33,154.3,3.28352283]
["bitfinex-derivatives","SOLF0:USTF0",1724754762258,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754763363,3.2393,154.33,154.3,3.28352283]
["bitfinex-derivatives","SOLF0:USTF0",1724754765157,3.2393,154.33,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754767858,3.2841724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754768064,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754769167,3.2841724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754772474,0.0449724,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754773367,3.2840724,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724754774563,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754775672,19.89,154.33,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754776378,3.2397,154.31,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754777281,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754777491,0.0449724,154.34,154.3,19.93372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754778079,3.2840724,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724754780380,3.2393,154.33,154.3,3.28352283]
["bitfinex-derivatives","SOLF0:USTF0",1724754780585,19.89,154.33,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754780787,19.89,154.31,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754781992,3.2397,154.31,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754782188,1.2204,154.33,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754782487,3.2395,154.32,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754784389,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754784390,3.2397,154.31,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754784984,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754785590,3.2395,154.32,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754785887,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754786985,3.2840724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754788486,0.0449724,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754789490,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754791193,3.2393,154.33,154.3,3.28352283]
["bitfinex-derivatives","SOLF0:USTF0",1724754792393,3.2840724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754792592,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754792987,3.2840724,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754793998,0.0449724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754794495,3.2840724,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724754795297,3.2840724,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754795899,3.2394,154.33,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754796398,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754797201,3.2397,154.32,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754797397,19.89,154.33,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754798093,3.2397,154.31,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754800204,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754800697,0.0449724,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724754802200,0.0449724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754802802,3.2840724,154.34,154.3,3.28362283]
["bitfinex-derivatives","SOLF0:USTF0",1724754803105,3.2840724,154.34,154.3,0.04372283]
["bitfinex-derivatives","SOLF0:USTF0",1724754803508,0.0449724,154.34,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754803805,0.0449724,154.34,154.31,25.73697859]
["bitfinex-derivatives","SOLF0:USTF0",1724754804406,19.89,154.42,154.31,25.73697859]
["bitfinex-derivatives","SOLF0:USTF0",1724754804407,19.89,154.42,154.33,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754804801,3.238,154.39,154.35,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724754805102,19.89,154.42,154.33,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724754805295,0.04287257,154.39,154.36,0.04448651]
["bitfinex-derivatives","SOLF0:USTF0",1724754805501,3.2384,154.38,154.36,0.04448651]
["bitfinex-derivatives","SOLF0:USTF0",1724754805801,0.04287257,154.39,154.36,0.04448651]
["bitfinex-derivatives","SOLF0:USTF0",1724754806002,3.2382,154.38,154.36,0.04448651]
["bitfinex-derivatives","SOLF0:USTF0",1724754806901,3.2384,154.37,154.36,0.04448651]
["bitfinex-derivatives","SOLF0:USTF0",1724754809206,3.2398,154.31,154.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724754809400,3.2398,154.31,154.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724754809603,23.1923265,154.34,154.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724754809604,19.89,154.32,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724754810101,3.2399,154.3,154.27,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724754810609,3.28068057,154.31,154.27,3.28482319]
["bitfinex-derivatives","SOLF0:USTF0",1724754811005,3.2399,154.3,154.27,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724754811305,19.89,154.3,154.27,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724754811605,19.89,154.3,154.13,3.18445212]
["bitfinex-derivatives","SOLF0:USTF0",1724754811606,39.78,154.28,154.13,3.18445212]
["bitfinex-derivatives","SOLF0:USTF0",1724754811805,19.89,154.17,154.08,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1724754812105,3.2429,154.16,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724754812506,0.04890377,154.15,154.11,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724754813303,0.04890377,154.15,154.11,3.29251801]
["bitfinex-derivatives","SOLF0:USTF0",1724754813902,3.29200377,154.15,154.11,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724754814415,3.2435,154.14,154.11,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724754817002,3.2435,154.13,154.11,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724754817199,24.93,154.13,154.11,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724754817605,3.2437,154.12,154.11,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724754818508,28.17029689,154.13,154.02,8.59292223]
["bitfinex-derivatives","SOLF0:USTF0",1724754818910,28.17029689,154.13,154.02,3.19292223]
["bitfinex-derivatives","SOLF0:USTF0",1724754819109,28.17029689,154.13,154.03,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724754819409,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754819810,3.2447,154.07,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754821104,2.70426044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754821605,3.2447,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754821807,24.97416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754822209,24.93,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754822408,3.2447,154.07,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754823519,3.2445,154.09,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754823813,29.42187989,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754824014,26.21656044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754824512,3.2447,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754824824,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754825817,3.2444,154.09,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754826210,24.97416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754826813,3.2444,154.09,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754827005,24.97416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754827210,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754828116,3.28846044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754828308,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754828707,3.2445,154.09,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754829512,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754830015,0.04416044,154.1,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724754830209,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754830412,3.28826044,154.1,154.06,3.29264097]
["bitfinex-derivatives","SOLF0:USTF0",1724754830616,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754831718,0.04416044,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724754832824,0.04416044,154.1,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724754833318,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754833522,0.04416044,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724754834023,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754834216,0.04416044,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724754834924,0.04416044,154.1,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724754835517,0.04416044,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724754836021,3.2444,154.09,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754836222,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754836523,3.28836044,154.1,154.06,3.29274097]
["bitfinex-derivatives","SOLF0:USTF0",1724754837425,3.28836044,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724754837726,3.28836044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754837727,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754838122,0.04416044,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724754838123,19.98416044,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724754838319,19.98416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754838921,3.2444,154.09,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754839315,19.98416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754839521,3.2447,154.07,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754840723,3.2446,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754840919,0.04416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754841124,0.04416044,154.1,154.06,3.29274097]
["bitfinex-derivatives","SOLF0:USTF0",1724754841427,19.98416044,154.1,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754841928,23.1847,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754842122,19.94,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754843128,3.2447,154.07,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754845031,23.1846,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754845532,3.2446,154.08,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754846236,3.2447,154.07,154.06,0.04784097]
["bitfinex-derivatives","SOLF0:USTF0",1724754846831,3.2447,154.07,153.96,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754846832,19.94,154.01,153.95,3.22263576]
["bitfinex-derivatives","SOLF0:USTF0",1724754847033,19.94,154.01,153.93,5.77360284]
["bitfinex-derivatives","SOLF0:USTF0",1724754847333,3.2463,154.0,153.93,5.77360284]
["bitfinex-derivatives","SOLF0:USTF0",1724754847538,19.94,154.02,153.93,25.71360284]
["bitfinex-derivatives","SOLF0:USTF0",1724754847739,19.94,154.04,153.95,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754847936,0.04381171,153.99,153.97,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754848239,3.2456,154.03,153.99,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724754848547,19.94,154.0,153.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724754848729,19.94,154.0,153.93,5.77360284]
["bitfinex-derivatives","SOLF0:USTF0",1724754848933,3.2464,154.0,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724754849138,23.1864,154.0,153.93,5.77360284]
["bitfinex-derivatives","SOLF0:USTF0",1724754849435,3.2468,153.97,153.96,0.0440712]
["bitfinex-derivatives","SOLF0:USTF0",1724754849635,0.04787015,153.99,153.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724754849836,19.94,153.96,153.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754850035,24.96,153.98,153.87,3.25030817]
["bitfinex-derivatives","SOLF0:USTF0",1724754850235,3.29544232,153.97,153.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724754850435,28.27459998,153.98,153.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754850638,0.04577941,153.94,153.9,0.04384721]
["bitfinex-derivatives","SOLF0:USTF0",1724754850836,0.04577941,153.94,153.9,3.36178768]
["bitfinex-derivatives","SOLF0:USTF0",1724754851041,0.04577941,153.94,153.9,0.04384721]
["bitfinex-derivatives","SOLF0:USTF0",1724754851241,0.04577941,153.94,153.91,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724754851633,0.04577941,153.94,153.91,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724754852037,0.04577941,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724754852233,0.04577941,153.94,153.91,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724754852431,68.51314733,154.03,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724754852636,24.96,154.04,153.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754853142,33.57309875,154.08,153.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754853341,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754854343,0.04120571,154.02,153.98,3.29234431]
["bitfinex-derivatives","SOLF0:USTF0",1724754854552,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754855143,0.04120571,154.02,153.98,3.23026119]
["bitfinex-derivatives","SOLF0:USTF0",1724754855442,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754856338,0.04120571,154.02,153.98,3.29234431]
["bitfinex-derivatives","SOLF0:USTF0",1724754856841,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754857047,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754857437,3.2461,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754859146,3.28710571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754859348,0.04120571,154.02,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724754860248,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754860446,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754860746,3.21016443,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754860936,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754861142,28.26136663,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754861443,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754861640,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754861841,0.04120571,154.02,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724754862443,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754862948,0.04120571,154.02,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724754863846,0.04120571,154.02,153.99,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724754864652,0.04120571,154.02,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724754865350,0.04120571,154.02,153.99,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724754865351,0.04120571,154.02,153.99,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724754865551,0.04120571,154.02,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724754865752,3.2461,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754866053,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754866246,3.2464,154.0,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754866545,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754867453,3.2464,154.0,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754867751,24.96,154.0,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754868247,3.2464,153.99,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754869050,25.00120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754869446,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754870456,3.2461,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754870646,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754871654,3.28720571,154.02,153.98,3.29234431]
["bitfinex-derivatives","SOLF0:USTF0",1724754871857,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754872053,3.28710571,154.02,153.98,3.29234431]
["bitfinex-derivatives","SOLF0:USTF0",1724754872849,0.04120571,154.02,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724754873045,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754873649,3.28700571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754874253,3.2461,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754874553,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754874855,3.246,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754875450,3.28710571,154.02,153.98,3.29234431]
["bitfinex-derivatives","SOLF0:USTF0",1724754875651,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754876053,3.2462,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754876953,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754877158,3.2462,154.0,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754877860,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754879556,3.28710571,154.02,153.98,3.29224431]
["bitfinex-derivatives","SOLF0:USTF0",1724754879862,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754880065,0.04120571,154.02,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754882656,0.04120571,154.02,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724754884061,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754884562,0.04120571,154.02,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724754884955,3.246,154.01,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754885162,3.246,154.01,153.98,3.29224431]
["bitfinex-derivatives","SOLF0:USTF0",1724754885561,0.04120571,154.02,153.98,0.04574431]
["bitfinex-derivatives","SOLF0:USTF0",1724754886557,3.28700571,154.02,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724754888763,0.04120571,154.02,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724754888962,0.04120571,154.02,153.98,3.28025768]
["bitfinex-derivatives","SOLF0:USTF0",1724754889460,0.04120571,154.02,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724754890261,5.36,154.13,154.01,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724754890463,6.4846,154.19,154.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724754890464,2.549,154.19,154.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724754890668,2.549,154.19,154.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724754890861,2.549,154.19,154.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754890862,3.2431,154.15,154.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754891172,19.95,154.18,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724754891358,19.95,154.18,154.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754891560,0.04102142,154.13,154.1,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1724754891961,0.04102142,154.13,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724754892563,0.04102142,154.13,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724754892763,0.04102142,154.13,154.1,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1724754893571,3.2437,154.12,154.1,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1724754893768,0.04102142,154.13,154.1,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1724754893970,3.2439,154.11,154.1,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1724754894771,19.95,154.09,154.03,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724754895176,3.2446,154.08,154.03,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724754895372,19.95,154.09,154.03,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724754895574,19.95,154.13,154.03,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724754895776,0.04312408,154.08,154.04,19.99675194]
["bitfinex-derivatives","SOLF0:USTF0",1724754895981,0.04312408,154.08,154.04,24.95675194]
["bitfinex-derivatives","SOLF0:USTF0",1724754896380,0.04312408,154.08,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724754897072,1.318,154.16,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724754897273,1.318,154.16,154.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754897674,3.2433,154.14,154.09,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724754898078,0.04969603,154.13,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754898275,0.04969603,154.13,154.1,3.29276222]
["bitfinex-derivatives","SOLF0:USTF0",1724754899374,0.04969603,154.13,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754899976,3.29329603,154.13,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754900481,0.04969603,154.13,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754901881,3.2439,154.12,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754902682,0.04969603,154.13,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754902683,3.2439,154.11,154.1,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1724754906290,3.2451,154.06,154.02,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724754906494,24.91,154.08,154.02,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724754906681,3.2448,154.07,154.03,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724754907182,2.5801,154.12,154.02,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724754907183,3.2445,154.09,154.02,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724754907387,0.04601521,154.06,154.03,0.04483406]
["bitfinex-derivatives","SOLF0:USTF0",1724754907787,0.04601521,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724754907986,24.91,154.15,154.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754908289,3.2443,154.1,154.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754908593,3.2443,154.1,154.02,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724754908781,3.2443,154.1,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724754909091,0.04528854,154.1,154.06,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1724754909483,0.04528854,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724754909988,0.04528854,154.1,154.06,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1724754910295,24.91,154.09,154.06,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1724754910595,24.91,154.07,153.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754910791,24.91,154.09,153.99,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754910982,1.344,154.13,153.98,8.57725853]
["bitfinex-derivatives","SOLF0:USTF0",1724754910983,3.2446,154.08,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724754911183,1.344,154.13,154.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754911388,30.27,154.14,154.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754911587,3.29023198,154.1,154.07,0.042445]
["bitfinex-derivatives","SOLF0:USTF0",1724754912297,6.478,154.35,154.09,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754912592,2.5184,154.28,154.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754912787,24.91,154.24,154.12,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754912994,1.2962,154.23,154.12,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754913181,1.2962,154.23,154.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754913385,1.2962,154.23,154.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724754913586,0.04135985,154.2,154.16,0.04902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754915081,0.04135985,154.2,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724754915690,0.04135985,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724754915885,0.04135985,154.2,154.16,5.40902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754916283,0.04135985,154.2,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724754916481,0.04135985,154.2,154.16,0.04902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754916894,0.04135985,154.2,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724754917192,0.04135985,154.2,154.16,0.04902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754917393,3.2423,154.19,154.16,0.04902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754917591,0.04135985,154.2,154.16,0.04902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754918987,3.28355985,154.2,154.16,0.04902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754919389,0.04135985,154.2,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724754920295,0.04135985,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724754921791,0.04135985,154.2,154.16,19.97902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754922596,0.04135985,154.2,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724754922993,0.04135985,154.2,154.16,19.97902714]
["bitfinex-derivatives","SOLF0:USTF0",1724754923195,0.04135985,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724754927999,19.93,154.31,154.18,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754928196,22.4939,154.33,154.23,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754928399,2.5639,154.33,154.27,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754928600,31.0,154.36,154.29,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754928601,1.2591,154.35,154.29,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724754929003,0.04381286,154.33,154.3,0.04590962]
["bitfinex-derivatives","SOLF0:USTF0",1724754929310,0.04381286,154.33,154.3,3.28570962]
["bitfinex-derivatives","SOLF0:USTF0",1724754929801,3.28311286,154.33,154.3,0.04590962]
["bitfinex-derivatives","SOLF0:USTF0",1724754931408,24.91,154.32,154.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754931602,24.91,154.3,154.19,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754931802,3.2407,154.27,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724754932002,24.91,154.3,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724754932204,24.91,154.3,154.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754932406,3.28958842,154.27,154.23,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1724754932606,0.04888842,154.27,154.23,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1724754934314,3.28948842,154.27,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724754934607,0.04888842,154.27,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724754934809,0.04888842,154.27,154.23,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1724754936012,3.2408,154.26,154.23,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1724754936617,3.241,154.25,154.23,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1724754937112,0.04888842,154.27,154.23,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1724754937417,0.04888842,154.27,153.93,2.99783886]
["bitfinex-derivatives","SOLF0:USTF0",1724754937418,24.91,154.25,154.13,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724754937710,24.91,154.22,154.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754938009,1.304,154.24,154.15,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724754938310,4.5452,154.24,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754938509,0.04276042,154.21,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724754940109,0.04276042,154.21,154.18,0.04459805]
["bitfinex-derivatives","SOLF0:USTF0",1724754941516,0.04276042,154.21,154.18,3.28689805]
["bitfinex-derivatives","SOLF0:USTF0",1724754941909,0.04276042,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724754943211,0.04276042,154.21,154.18,0.04459805]
["bitfinex-derivatives","SOLF0:USTF0",1724754943810,3.242,154.2,154.18,0.04459805]
["bitfinex-derivatives","SOLF0:USTF0",1724754944611,3.28456042,154.21,154.18,0.04459805]
["bitfinex-derivatives","SOLF0:USTF0",1724754946011,0.04276042,154.21,154.18,0.04459805]
["bitfinex-derivatives","SOLF0:USTF0",1724754947018,24.95276042,154.21,154.1,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724754947213,1.2928,154.2,154.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724754947409,3.2426,154.18,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724754947609,1.2928,154.2,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724754948318,3.2426,154.18,154.15,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1724754948624,3.2426,154.18,154.15,3.28679134]
["bitfinex-derivatives","SOLF0:USTF0",1724754950213,3.28494718,154.19,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724754951512,0.04264718,154.19,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724754953316,3.28494718,154.19,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724754953618,3.28494718,154.19,154.15,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1724754953619,19.94,154.18,154.15,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1724754954523,19.94,154.16,154.15,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1724754955021,23.1828,154.16,154.15,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1724754955819,19.94,154.16,154.05,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724754956021,19.94,154.13,154.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754956226,19.94,154.11,154.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724754956422,19.94,154.11,153.99,21.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724754956615,19.94,154.09,153.99,24.99242493]
["bitfinex-derivatives","SOLF0:USTF0",1724754956819,3.2449,154.07,154.02,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724754957125,0.04730313,154.06,154.02,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1724754957316,19.98730313,154.06,154.02,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1724754958315,3.2453,154.05,154.02,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1724754958825,19.98730313,154.06,154.02,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1724754959225,3.2456,154.03,154.02,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1724754964032,3.2463,154.0,153.95,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724754964329,24.94,154.0,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724754964534,24.94,154.0,153.9,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724754965124,0.04769727,153.97,153.93,0.04432453]
["bitfinex-derivatives","SOLF0:USTF0",1724754965433,0.04769727,153.97,153.93,3.29182453]
["bitfinex-derivatives","SOLF0:USTF0",1724754966741,0.04769727,153.97,153.93,0.04432453]
["bitfinex-derivatives","SOLF0:USTF0",1724754967426,1.32839727,153.97,153.93,0.04432453]
["bitfinex-derivatives","SOLF0:USTF0",1724754967930,24.94,153.94,153.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754968130,30.28,153.94,153.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754968331,3.2479,153.92,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724754968533,5.36,153.94,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724754968734,3.2481,153.91,153.89,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1724754968933,0.04758305,153.92,153.89,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1724754969334,3.2483,153.91,153.89,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1724754969527,5.40758305,153.92,153.89,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1724754970127,24.94,153.9,153.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1724754970338,24.94,153.88,153.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754970534,24.94,153.88,153.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754970535,24.94,153.8,153.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754970736,24.94,153.8,153.7,7.183826]
["bitfinex-derivatives","SOLF0:USTF0",1724754971042,24.94,153.8,153.7,7.14352197]
["bitfinex-derivatives","SOLF0:USTF0",1724754971230,0.04724696,153.77,153.73,0.04168899]
["bitfinex-derivatives","SOLF0:USTF0",1724754972140,24.94,153.75,153.58,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1724754972333,24.94,153.72,153.63,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1724754972532,24.94,153.72,153.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754972735,24.94,153.75,153.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754972935,30.3,153.75,153.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754973133,30.3,153.75,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754973134,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754973434,0.04658944,153.71,153.67,3.29866661]
["bitfinex-derivatives","SOLF0:USTF0",1724754973631,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754974837,0.04658944,153.71,153.68,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724754975240,0.04658944,153.71,153.67,3.29866661]
["bitfinex-derivatives","SOLF0:USTF0",1724754975541,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754975735,0.04658944,153.71,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724754976135,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754977740,0.04658944,153.71,153.67,3.29866661]
["bitfinex-derivatives","SOLF0:USTF0",1724754977942,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754978134,0.04658944,153.71,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724754978444,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754979341,0.04658944,153.71,153.67,3.29866661]
["bitfinex-derivatives","SOLF0:USTF0",1724754979742,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754980336,3.29898944,153.71,153.67,3.29866661]
["bitfinex-derivatives","SOLF0:USTF0",1724754980541,0.04658944,153.71,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754981849,3.2526,153.7,153.67,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724754982841,24.94,153.69,153.59,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724754983049,24.94,153.69,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724754983347,3.2524,153.71,153.65,3.32269057]
["bitfinex-derivatives","SOLF0:USTF0",1724754983548,24.94,153.72,153.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754983848,0.04765923,153.68,153.65,0.0416436]
["bitfinex-derivatives","SOLF0:USTF0",1724754985142,24.94,153.66,153.57,2.59240641]
["bitfinex-derivatives","SOLF0:USTF0",1724754985338,3.27898743,153.68,153.57,2.59240641]
["bitfinex-derivatives","SOLF0:USTF0",1724754985540,1.3186,153.69,153.57,27.53240641]
["bitfinex-derivatives","SOLF0:USTF0",1724754985541,26.2586,153.69,153.57,27.53240641]
["bitfinex-derivatives","SOLF0:USTF0",1724754985736,24.94,153.69,153.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754985940,24.94,153.71,153.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754986136,0.04762039,153.68,153.62,3.29167525]
["bitfinex-derivatives","SOLF0:USTF0",1724754986340,0.04762039,153.68,153.64,0.04226644]
["bitfinex-derivatives","SOLF0:USTF0",1724754986748,0.04762039,153.68,153.64,3.29606644]
["bitfinex-derivatives","SOLF0:USTF0",1724754987344,0.04762039,153.68,153.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724754987551,0.04762039,153.68,153.64,0.04226644]
["bitfinex-derivatives","SOLF0:USTF0",1724754988547,0.04762039,153.68,153.64,3.29586644]
["bitfinex-derivatives","SOLF0:USTF0",1724754988850,0.04762039,153.68,153.64,0.04226644]
["bitfinex-derivatives","SOLF0:USTF0",1724754989052,0.04762039,153.68,153.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724754989351,0.04762039,153.68,153.64,0.04226644]
["bitfinex-derivatives","SOLF0:USTF0",1724754990149,0.04762039,153.68,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724754990342,5.36,153.77,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754990547,2.5726,153.8,153.67,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724754990548,24.94,153.78,153.67,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724754990753,24.94,153.78,153.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754991051,24.94,153.78,153.68,28.27396798]
["bitfinex-derivatives","SOLF0:USTF0",1724754991245,1.2762,153.81,153.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754991246,26.2162,153.81,153.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754991449,0.04845768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754991962,24.94,153.76,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754992656,24.98845768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754992852,3.2513,153.76,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754993241,3.2511,153.77,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754993442,0.04845768,153.78,153.74,3.299369]
["bitfinex-derivatives","SOLF0:USTF0",1724754993650,0.04845768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754993850,3.2511,153.77,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754994250,0.04845768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754995447,3.29935768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754995649,0.04845768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754996547,0.04845768,153.78,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724754997048,0.04845768,153.78,153.74,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1724754997255,24.94,153.86,153.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754997256,3.2498,153.83,153.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754997552,30.3,153.88,153.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754997745,3.2495,153.85,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724754998251,3.29669363,153.84,153.81,0.04205306]
["bitfinex-derivatives","SOLF0:USTF0",1724754998562,24.94,153.88,153.81,0.04205306]
["bitfinex-derivatives","SOLF0:USTF0",1724754998746,24.94,153.91,153.81,0.04205306]
["bitfinex-derivatives","SOLF0:USTF0",1724754998947,3.2491,153.87,153.64,32.505]
["bitfinex-derivatives","SOLF0:USTF0",1724754999144,3.2491,153.87,151.94,65.02263786]
["bitfinex-derivatives","SOLF0:USTF0",1724754999145,24.94,153.91,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724754999348,28.26877195,153.91,153.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724754999548,3.29444325,153.87,153.83,0.04695929]
["bitfinex-derivatives","SOLF0:USTF0",1724755000056,0.04534325,153.87,153.83,0.04695929]
["bitfinex-derivatives","SOLF0:USTF0",1724755000654,24.94,153.86,153.83,0.04695929]
["bitfinex-derivatives","SOLF0:USTF0",1724755000950,3.2496,153.84,153.83,0.04695929]
["bitfinex-derivatives","SOLF0:USTF0",1724755001347,24.94,153.86,153.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755001552,1.2422,153.85,153.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755001747,24.94,153.84,153.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755002051,3.32400026,153.84,153.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1724755002352,0.04100972,153.79,153.75,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1724755002545,3.2512,153.77,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755003656,3.2513,153.76,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755004352,0.04100972,153.79,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755004749,3.2513,153.76,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755007457,0.04100972,153.79,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755007954,0.04100972,153.79,153.76,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724755008153,0.04100972,153.79,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755008560,3.2511,153.77,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755009255,3.29180972,153.79,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755009651,3.2513,153.76,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755009851,25.02100972,153.79,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755010260,3.2513,153.76,153.75,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1724755012157,30.38,153.78,153.66,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755012456,24.98,153.75,153.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724755012662,24.98,153.75,153.65,3.32052501]
["bitfinex-derivatives","SOLF0:USTF0",1724755012863,3.2523,153.72,153.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724755013060,24.98,153.75,153.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724755013258,0.04786651,153.71,153.68,0.04755574]
["bitfinex-derivatives","SOLF0:USTF0",1724755013458,0.04639415,153.71,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724755014067,3.2528,153.69,153.68,0.04986717]
["bitfinex-derivatives","SOLF0:USTF0",1724755014756,8.6528,153.69,153.68,0.04986717]
["bitfinex-derivatives","SOLF0:USTF0",1724755015559,24.98,153.69,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724755015762,24.98,153.68,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755015965,30.38,153.68,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755016166,3.254,153.64,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724755016459,3.254,153.64,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755016460,0.04693027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755016657,3.30103027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755017164,0.04693027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755017466,3.2542,153.62,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755017668,0.04693027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755017859,3.30113027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755018762,0.04693027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755019970,0.04693027,153.63,153.6,3.30111111]
["bitfinex-derivatives","SOLF0:USTF0",1724755020963,0.04693027,153.63,153.6,0.04661111]
["bitfinex-derivatives","SOLF0:USTF0",1724755021171,5.4,153.7,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755021362,5.4,153.72,153.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755021661,31.6938,153.74,153.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755021863,24.98,153.71,153.62,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724755022062,0.04576761,153.68,153.65,0.04711142]
["bitfinex-derivatives","SOLF0:USTF0",1724755022464,25.02576761,153.68,153.65,0.04711142]
["bitfinex-derivatives","SOLF0:USTF0",1724755022664,28.2334,153.66,153.65,0.04711142]
["bitfinex-derivatives","SOLF0:USTF0",1724755023372,3.2544,153.62,153.55,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724755023563,24.98,153.63,153.54,3.27408463]
["bitfinex-derivatives","SOLF0:USTF0",1724755023763,24.98,153.61,153.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755023965,30.38,153.61,153.51,3.32377377]
["bitfinex-derivatives","SOLF0:USTF0",1724755024169,30.38,153.61,153.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755024170,30.38,153.61,153.53,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724755024362,3.2555,153.57,153.54,0.04803926]
["bitfinex-derivatives","SOLF0:USTF0",1724755024569,0.04724532,153.58,153.54,0.04803926]
["bitfinex-derivatives","SOLF0:USTF0",1724755024960,3.2553,153.57,153.54,0.04803926]
["bitfinex-derivatives","SOLF0:USTF0",1724755025168,0.04724532,153.58,153.54,0.04803926]
["bitfinex-derivatives","SOLF0:USTF0",1724755025670,0.04724532,153.58,153.56,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724755025868,0.04724532,153.58,153.54,0.04803926]
["bitfinex-derivatives","SOLF0:USTF0",1724755026066,5.4,153.64,153.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755026276,31.6292,153.66,153.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755026869,1.2492,153.66,153.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755027169,1.2492,153.66,153.52,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1724755027368,1.2492,153.66,153.59,3.30274652]
["bitfinex-derivatives","SOLF0:USTF0",1724755027369,0.04807479,153.63,153.59,3.30274652]
["bitfinex-derivatives","SOLF0:USTF0",1724755027564,0.04807479,153.63,153.59,0.04804652]
["bitfinex-derivatives","SOLF0:USTF0",1724755028171,0.04807479,153.63,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724755028566,0.04807479,153.63,153.59,25.02804652]
["bitfinex-derivatives","SOLF0:USTF0",1724755028873,0.04807479,153.63,153.59,0.04804652]
["bitfinex-derivatives","SOLF0:USTF0",1724755029067,0.04807479,153.63,153.6,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755029273,0.04807479,153.63,153.62,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724755029876,24.98,153.73,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724755030071,28.807,153.75,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755030270,9.227,153.75,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755030472,12.4787,153.75,153.7,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724755030669,12.4787,153.75,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755030867,3.2513,153.76,153.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755031072,0.04151376,153.73,153.72,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724755031277,0.04343603,153.74,153.72,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724755031474,0.04343603,153.74,153.71,3.29943814]
["bitfinex-derivatives","SOLF0:USTF0",1724755031777,0.04343603,153.74,153.71,0.04723814]
["bitfinex-derivatives","SOLF0:USTF0",1724755033269,0.04343603,153.74,153.71,3.29953814]
["bitfinex-derivatives","SOLF0:USTF0",1724755033782,0.04343603,153.74,153.71,0.04723814]
["bitfinex-derivatives","SOLF0:USTF0",1724755034875,0.04343603,153.74,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724755035669,30.38,153.82,153.7,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724755035875,24.98,153.8,153.7,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724755036372,3.251,153.78,153.7,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724755036676,0.04124976,153.76,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755038076,3.2517,153.74,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755038470,0.04124976,153.76,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755039282,0.04124976,153.76,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724755039674,0.04124976,153.76,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755039874,3.2517,153.75,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755041483,0.04124976,153.76,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755041881,3.2519,153.73,153.72,0.0472873]
["bitfinex-derivatives","SOLF0:USTF0",1724755044682,3.253,153.68,153.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724755044887,3.253,153.68,153.61,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724755045090,3.253,153.68,153.61,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724755045386,24.98,153.71,153.6,26.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724755045688,24.98,153.71,153.63,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724755045983,3.30095966,153.67,153.64,0.04137181]
["bitfinex-derivatives","SOLF0:USTF0",1724755046198,3.30095966,153.67,153.64,3.29517181]
["bitfinex-derivatives","SOLF0:USTF0",1724755046383,0.04775966,153.67,153.64,0.04137181]
["bitfinex-derivatives","SOLF0:USTF0",1724755047184,3.2536,153.65,153.64,0.04137181]
["bitfinex-derivatives","SOLF0:USTF0",1724755047389,3.2536,153.65,153.56,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724755047390,24.98,153.65,153.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724755047684,3.2541,153.63,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724755047980,3.2541,153.63,153.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724755048182,5.54,153.67,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755048386,0.0430587,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724755049080,3.2969587,153.64,153.6,3.29988553]
["bitfinex-derivatives","SOLF0:USTF0",1724755049284,0.0430587,153.64,153.6,3.29988553]
["bitfinex-derivatives","SOLF0:USTF0",1724755049681,0.0430587,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724755050282,3.2969587,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724755050699,0.0430587,153.64,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755050986,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755051783,0.0430587,153.64,153.6,3.29988553]
["bitfinex-derivatives","SOLF0:USTF0",1724755051984,3.2969587,153.64,153.6,3.29988553]
["bitfinex-derivatives","SOLF0:USTF0",1724755052180,3.2969587,153.64,153.61,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724755052379,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755052986,0.0430587,153.64,153.62,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724755053188,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755053491,0.0430587,153.64,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724755053994,0.0430587,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724755054197,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755054693,0.0430587,153.64,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724755056891,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755057487,0.0430587,153.64,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724755058188,0.0430587,153.64,153.62,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724755058985,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755059589,3.2970587,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724755059788,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755060195,0.0430587,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724755061186,3.2543,153.62,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755061789,0.0430587,153.64,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755062383,3.2544,153.62,153.6,0.04538553]
["bitfinex-derivatives","SOLF0:USTF0",1724755064090,24.98,153.63,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755064286,5.54,153.65,153.42,22.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724755064287,24.98,153.58,153.42,22.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724755064487,30.52,153.58,153.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755064692,30.52,153.58,153.46,28.26786517]
["bitfinex-derivatives","SOLF0:USTF0",1724755065194,0.04595535,153.54,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755065382,0.04595535,153.54,153.51,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724755065586,0.04595535,153.54,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755065990,0.04595535,153.54,153.51,3.27969828]
["bitfinex-derivatives","SOLF0:USTF0",1724755065991,3.30205535,153.54,153.51,3.27969828]
["bitfinex-derivatives","SOLF0:USTF0",1724755066192,0.04595535,153.54,153.51,3.27969828]
["bitfinex-derivatives","SOLF0:USTF0",1724755066586,0.04595535,153.54,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755066587,3.2563,153.53,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755066787,0.04595535,153.54,153.51,3.29109516]
["bitfinex-derivatives","SOLF0:USTF0",1724755066990,25.02595535,153.54,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755067196,3.2563,153.53,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755067594,3.2563,153.53,153.51,3.18787193]
["bitfinex-derivatives","SOLF0:USTF0",1724755068492,3.2566,153.51,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755069099,0.04595535,153.54,153.5,3.29788296]
["bitfinex-derivatives","SOLF0:USTF0",1724755069292,0.04595535,153.54,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755069700,3.2563,153.53,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755070497,0.04595535,153.54,153.5,0.04108296]
["bitfinex-derivatives","SOLF0:USTF0",1724755070893,0.04595535,153.54,153.53,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724755071495,3.2545,153.61,153.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724755071702,30.54,153.62,153.54,3.25343633]
["bitfinex-derivatives","SOLF0:USTF0",1724755071900,24.98,153.62,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755072109,3.2547,153.6,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724755072295,24.98,153.62,153.54,3.20264208]
["bitfinex-derivatives","SOLF0:USTF0",1724755072501,24.98,153.62,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755072701,3.2546,153.61,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755072903,26.3004,153.64,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755073099,0.04725232,153.6,153.56,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1724755073303,5.56,153.65,153.56,25.02272822]
["bitfinex-derivatives","SOLF0:USTF0",1724755073502,24.98,153.73,153.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755073704,24.98,153.75,153.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755074009,24.98,153.75,153.65,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724755074311,3.2521,153.72,153.65,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724755074710,0.04267862,153.72,153.68,0.04545104]
["bitfinex-derivatives","SOLF0:USTF0",1724755074907,24.98,153.71,153.68,0.04545104]
["bitfinex-derivatives","SOLF0:USTF0",1724755075405,1.3177,153.7,153.68,0.04545104]
["bitfinex-derivatives","SOLF0:USTF0",1724755075606,3.2528,153.69,153.68,0.04545104]
["bitfinex-derivatives","SOLF0:USTF0",1724755076908,3.2528,153.69,153.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724755076909,24.98,153.69,153.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724755077110,24.98,153.64,153.57,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724755078118,28.2339,153.64,153.57,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724755078418,0.04321358,153.62,153.59,0.04144992]
["bitfinex-derivatives","SOLF0:USTF0",1724755078818,0.04321358,153.62,153.59,3.29614992]
["bitfinex-derivatives","SOLF0:USTF0",1724755079019,0.04321358,153.62,153.59,0.04144992]
["bitfinex-derivatives","SOLF0:USTF0",1724755079410,0.04321358,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724755079918,0.04321358,153.62,153.59,0.04144992]
["bitfinex-derivatives","SOLF0:USTF0",1724755080215,0.04321358,153.62,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755080415,0.04321358,153.62,153.59,0.04144992]
["bitfinex-derivatives","SOLF0:USTF0",1724755080817,0.04321358,153.62,153.61,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755081521,6.8777,153.7,153.6,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755081522,1.3177,153.7,153.6,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755081820,1.3177,153.7,153.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755082222,3.2529,153.69,153.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755082421,0.04292305,153.67,153.64,0.04257333]
["bitfinex-derivatives","SOLF0:USTF0",1724755082919,0.04292305,153.67,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724755083116,0.04292305,153.67,153.64,0.04257333]
["bitfinex-derivatives","SOLF0:USTF0",1724755085424,3.2536,153.65,153.64,0.04257333]
["bitfinex-derivatives","SOLF0:USTF0",1724755085818,24.98,153.66,153.57,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724755086120,3.2546,153.61,153.57,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724755086320,24.98,153.64,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724755086712,3.2968388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755087125,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755088413,0.0424388,153.62,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755088619,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755089220,0.0424388,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724755089528,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755089716,0.0424388,153.62,153.61,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755090824,0.0424388,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724755091325,0.0424388,153.62,153.61,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755093429,0.0424388,153.62,153.59,3.30087631]
["bitfinex-derivatives","SOLF0:USTF0",1724755093626,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755094127,0.0424388,153.62,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755094921,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755095323,0.0424388,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724755095625,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755096022,0.0424388,153.62,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755096222,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755098028,0.0424388,153.62,153.59,3.30087631]
["bitfinex-derivatives","SOLF0:USTF0",1724755099422,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755100028,3.2545,153.61,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755100229,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755100423,0.0424388,153.62,153.61,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755101939,0.0424388,153.62,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724755102135,0.0424388,153.62,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755103031,3.2547,153.6,153.59,0.04617631]
["bitfinex-derivatives","SOLF0:USTF0",1724755103531,24.98,153.6,153.5,26.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724755103833,24.98,153.6,153.5,27.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724755104136,3.2551,153.58,153.54,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724755104533,0.04359736,153.58,153.54,0.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1724755106336,0.04359736,153.58,153.56,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724755106531,0.04359736,153.58,153.54,0.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1724755106727,0.04359736,153.58,153.54,3.36328389]
["bitfinex-derivatives","SOLF0:USTF0",1724755106935,0.04359736,153.58,153.54,1.34709129]
["bitfinex-derivatives","SOLF0:USTF0",1724755107537,0.04359736,153.58,153.55,3.17999811]
["bitfinex-derivatives","SOLF0:USTF0",1724755107741,0.04359736,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724755108137,3.2538,153.64,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755108445,24.98,153.65,153.58,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724755108936,3.2542,153.63,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724755109137,0.0414514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755110135,0.0414514,153.63,153.59,3.29924373]
["bitfinex-derivatives","SOLF0:USTF0",1724755110642,0.0414514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755112339,3.2955514,153.63,153.59,3.29934373]
["bitfinex-derivatives","SOLF0:USTF0",1724755112534,3.2955514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755112939,3.2955514,153.63,153.59,3.29934373]
["bitfinex-derivatives","SOLF0:USTF0",1724755113134,0.0414514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755113541,3.2955514,153.63,153.59,3.29934373]
["bitfinex-derivatives","SOLF0:USTF0",1724755113740,0.0414514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755114144,3.2543,153.62,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755114649,0.0414514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755115055,0.0414514,153.63,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724755115346,0.0414514,153.63,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755116942,0.0414514,153.63,153.6,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755117145,31.0,153.7,153.59,0.04454373]
["bitfinex-derivatives","SOLF0:USTF0",1724755117146,31.0,153.7,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724755117452,31.0,153.7,153.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755117839,31.0,153.7,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724755118241,0.04660422,153.68,153.65,3.30300996]
["bitfinex-derivatives","SOLF0:USTF0",1724755118442,0.04660422,153.68,153.65,0.04950996]
["bitfinex-derivatives","SOLF0:USTF0",1724755118644,3.29970422,153.68,153.65,0.04950996]
["bitfinex-derivatives","SOLF0:USTF0",1724755119252,0.04660422,153.68,153.65,0.04950996]
["bitfinex-derivatives","SOLF0:USTF0",1724755119646,0.04660422,153.68,153.65,3.30310996]
["bitfinex-derivatives","SOLF0:USTF0",1724755120041,0.04660422,153.68,153.65,0.04950996]
["bitfinex-derivatives","SOLF0:USTF0",1724755120245,0.04660422,153.68,153.67,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724755124447,31.0,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724755126056,28.9758,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724755127564,28.9758,153.7,153.66,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724755127857,28.9758,153.7,153.65,1.28580996]
["bitfinex-derivatives","SOLF0:USTF0",1724755128059,28.9758,153.7,153.65,21.27580996]
["bitfinex-derivatives","SOLF0:USTF0",1724755130563,28.9758,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724755131061,26.9758,153.7,153.69,23.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724755131365,20.9035,153.7,153.69,23.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724755132855,1.3326,153.8,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724755133056,3.3326,153.8,153.75,23.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724755133558,3.2509,153.78,153.75,23.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724755133758,3.29926195,153.78,153.75,20.03420901]
["bitfinex-derivatives","SOLF0:USTF0",1724755133955,3.29926195,153.78,153.75,0.04420901]
["bitfinex-derivatives","SOLF0:USTF0",1724755135454,0.04836195,153.78,153.75,3.29570901]
["bitfinex-derivatives","SOLF0:USTF0",1724755136562,0.04836195,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724755139057,0.04836195,153.78,153.76,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724755140668,0.04836195,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724755141056,0.04836195,153.78,153.77,28.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724755141772,2.0,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755143076,0.04842177,153.81,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755144261,0.04842177,153.81,153.8,6.44838966]
["bitfinex-derivatives","SOLF0:USTF0",1724755145771,2.0,153.85,153.8,3.19798966]
["bitfinex-derivatives","SOLF0:USTF0",1724755145966,2.0,153.85,153.83,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755146162,2.0,153.85,153.84,3.27622935]
["bitfinex-derivatives","SOLF0:USTF0",1724755146565,2.0,153.85,153.84,6.52582935]
["bitfinex-derivatives","SOLF0:USTF0",1724755146767,2.0,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724755147779,2.0,153.85,153.83,0.04986477]
["bitfinex-derivatives","SOLF0:USTF0",1724755148465,2.0,153.85,153.83,3.29966477]
["bitfinex-derivatives","SOLF0:USTF0",1724755148867,2.0,153.85,153.83,0.04986477]
["bitfinex-derivatives","SOLF0:USTF0",1724755150578,5.2495,153.85,153.83,0.04986477]
["bitfinex-derivatives","SOLF0:USTF0",1724755151373,2.0,153.85,153.83,0.04986477]
["bitfinex-derivatives","SOLF0:USTF0",1724755155587,0.04998254,153.86,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724755155773,0.04998254,153.86,153.84,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755155976,0.04998254,153.86,153.83,24.99986477]
["bitfinex-derivatives","SOLF0:USTF0",1724755156780,0.04998254,153.86,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724755157578,0.04998254,153.86,153.85,23.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724755158980,6.4909,154.04,153.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724755159283,3.3654,153.98,153.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724755159490,3.2469,153.97,153.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755159987,3.2471,153.96,153.93,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1724755160185,0.04299336,153.97,153.93,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1724755160485,0.04299336,153.97,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755160675,0.04299336,153.97,153.93,20.00692062]
["bitfinex-derivatives","SOLF0:USTF0",1724755161082,0.04299336,153.97,153.93,23.25462062]
["bitfinex-derivatives","SOLF0:USTF0",1724755161283,0.04299336,153.97,153.93,20.00692062]
["bitfinex-derivatives","SOLF0:USTF0",1724755162082,0.04299336,153.97,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755162284,0.04299336,153.97,153.93,20.00692062]
["bitfinex-derivatives","SOLF0:USTF0",1724755162896,0.04299336,153.97,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755163393,0.04299336,153.97,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755164293,0.04299336,153.97,153.96,23.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724755164694,0.04299336,153.97,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724755165999,0.04299336,153.97,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755166401,0.04299336,153.97,153.96,23.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724755167198,1.6588,154.02,153.96,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755167401,1.6588,154.02,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755168798,1.6588,154.02,154.0,23.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724755169703,224.0,154.23,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755170005,3.4981,154.16,154.01,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1724755170309,1.6905,154.16,154.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755170501,1.6789,154.19,154.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755171195,1.72413283,154.19,154.15,20.00919477]
["bitfinex-derivatives","SOLF0:USTF0",1724755171401,0.04523283,154.19,154.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724755171601,0.04523283,154.19,154.15,20.00919477]
["bitfinex-derivatives","SOLF0:USTF0",1724755171797,0.04523283,154.19,154.15,0.04919477]
["bitfinex-derivatives","SOLF0:USTF0",1724755172003,0.04523283,154.19,154.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724755172207,1.6658,154.19,154.12,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755172401,1.6658,154.19,154.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724755172607,1.6658,154.19,154.1,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755172801,1.6658,154.19,154.11,8.6604613]
["bitfinex-derivatives","SOLF0:USTF0",1724755173013,0.04465377,154.17,154.13,0.04505183]
["bitfinex-derivatives","SOLF0:USTF0",1724755173213,19.93,154.16,154.06,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755173507,3.2436,154.13,154.06,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755173712,19.93,154.13,154.04,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755173902,19.93,154.15,154.04,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755174100,0.0476644,154.11,154.04,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755174309,0.0476644,154.11,154.08,0.0460699]
["bitfinex-derivatives","SOLF0:USTF0",1724755176707,0.0476644,154.11,154.09,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724755177404,0.0476644,154.11,154.1,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755178115,0.0476644,154.11,154.1,28.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724755178616,1.7293,154.17,154.1,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755178806,1.7514,154.18,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755179006,1.7514,154.18,154.14,28.13756916]
["bitfinex-derivatives","SOLF0:USTF0",1724755179415,1.7514,154.18,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755179712,1.79283353,154.18,154.14,24.97363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755181115,0.04143353,154.18,154.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755181708,0.04143353,154.18,154.16,18.435]
["bitfinex-derivatives","SOLF0:USTF0",1724755181903,0.04143353,154.18,154.14,33.55683828]
["bitfinex-derivatives","SOLF0:USTF0",1724755182211,0.04143353,154.18,154.14,30.31363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755182715,0.04143353,154.18,154.14,0.04363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755183017,3.28403353,154.18,154.14,0.04363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755183208,1.6604,154.17,154.14,0.04363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755183606,0.04143353,154.18,154.14,28.21683828]
["bitfinex-derivatives","SOLF0:USTF0",1724755183813,0.04143353,154.18,154.14,24.97363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755184215,0.04143353,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724755184414,0.04143353,154.18,154.14,24.97363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755184716,0.04143353,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724755185311,0.04143353,154.18,154.14,24.97363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755185517,0.04143353,154.18,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724755187326,0.04143353,154.18,154.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724755188216,0.04143353,154.18,154.14,0.04363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755188719,0.04143353,154.18,154.14,24.97363828]
["bitfinex-derivatives","SOLF0:USTF0",1724755188920,0.04143353,154.18,154.14,28.25475269]
["bitfinex-derivatives","SOLF0:USTF0",1724755189218,0.04143353,154.18,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724755191123,0.04143353,154.18,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724755191619,9.7094,154.47,154.17,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755191826,3.26640918,154.34,154.24,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755192023,24.93,154.33,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755192218,3.2401,154.3,154.22,28.13673689]
["bitfinex-derivatives","SOLF0:USTF0",1724755192419,24.93,154.33,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755192622,3.2401,154.3,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755192924,0.04807181,154.29,154.26,0.04661344]
["bitfinex-derivatives","SOLF0:USTF0",1724755193326,0.04807181,154.29,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724755193833,0.04807181,154.29,154.26,0.04661344]
["bitfinex-derivatives","SOLF0:USTF0",1724755194422,0.04807181,154.29,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755194625,0.04807181,154.29,154.15,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724755194626,24.93,154.26,154.15,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724755194926,24.93,154.26,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724755194927,3.2415,154.23,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724755195126,3.2415,154.23,154.15,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755195318,3.4347,154.25,154.15,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755195521,0.04888374,154.21,154.17,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1724755195723,0.04888374,154.21,154.11,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755195923,3.2424,154.18,154.11,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755196421,3.4347,154.25,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724755196624,3.4347,154.25,154.14,28.210932]
["bitfinex-derivatives","SOLF0:USTF0",1724755196927,0.04233953,154.21,154.18,0.04554329]
["bitfinex-derivatives","SOLF0:USTF0",1724755197830,0.04233953,154.21,154.18,3.28784329]
["bitfinex-derivatives","SOLF0:USTF0",1724755199028,0.04233953,154.21,154.12,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755199232,0.04233953,154.21,154.09,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724755199233,24.93,154.21,154.09,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724755199620,24.93,154.19,154.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724755200130,0.04967495,154.16,154.12,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1724755201033,0.04967495,154.16,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724755202632,7.2768,154.26,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755202821,1.6768,154.26,154.19,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755203528,1.6768,154.26,154.17,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724755203835,0.04822832,154.23,154.2,0.04724626]
["bitfinex-derivatives","SOLF0:USTF0",1724755204327,0.04822832,154.23,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724755204536,0.04822832,154.23,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755205026,0.04822832,154.23,154.17,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755205228,1.7182,154.24,154.17,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755205435,4.9595,154.24,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755205625,0.04486552,154.22,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755205821,0.04486552,154.22,154.18,0.04718879]
["bitfinex-derivatives","SOLF0:USTF0",1724755206423,3.28646552,154.22,154.18,0.04718879]
["bitfinex-derivatives","SOLF0:USTF0",1724755206827,0.04486552,154.22,154.18,0.04718879]
["bitfinex-derivatives","SOLF0:USTF0",1724755207024,0.04486552,154.22,154.18,3.28948879]
["bitfinex-derivatives","SOLF0:USTF0",1724755207836,0.04486552,154.22,154.18,0.04718879]
["bitfinex-derivatives","SOLF0:USTF0",1724755208026,0.04486552,154.22,154.15,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755208221,0.04486552,154.22,154.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724755208222,3.2425,154.18,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724755209132,3.28988123,154.18,154.14,3.28797813]
["bitfinex-derivatives","SOLF0:USTF0",1724755209329,3.2427,154.17,154.14,0.04487813]
["bitfinex-derivatives","SOLF0:USTF0",1724755209532,0.04738123,154.18,154.14,0.04487813]
["bitfinex-derivatives","SOLF0:USTF0",1724755209728,1.7109,154.16,154.14,0.04487813]
["bitfinex-derivatives","SOLF0:USTF0",1724755210224,1.7109,154.16,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724755210624,4.9538,154.16,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724755211026,1.7109,154.16,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724755211226,3.28429173,154.15,154.12,0.04412488]
["bitfinex-derivatives","SOLF0:USTF0",1724755211437,0.04119173,154.15,154.12,0.04412488]
["bitfinex-derivatives","SOLF0:USTF0",1724755212340,0.04119173,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724755212839,1.8156,154.2,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724755213529,1.8156,154.2,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724755214436,0.04217838,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755218328,28.3323,154.33,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755218528,1.7287,154.32,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755218729,3.24,154.3,154.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755218934,3.24,154.3,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724755219438,0.04198445,154.29,154.26,0.0463677]
["bitfinex-derivatives","SOLF0:USTF0",1724755219842,3.2405,154.28,154.26,0.0463677]
["bitfinex-derivatives","SOLF0:USTF0",1724755220033,3.2405,154.28,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724755220233,24.93,154.31,154.2,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724755220529,3.2403,154.28,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724755220934,3.2402,154.29,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724755221132,24.93,154.31,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724755221330,3.2409,154.26,154.2,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724755221531,24.93,154.29,154.24,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1724755221532,0.0409238,154.25,154.24,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1724755222243,0.0409238,154.25,154.24,3.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1724755223645,0.0409238,154.25,154.24,28.21462234]
["bitfinex-derivatives","SOLF0:USTF0",1724755225047,0.0409238,154.25,154.24,3.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1724755227745,0.0409238,154.25,154.24,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1724755229951,3.2819238,154.25,154.24,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1724755231143,0.0409238,154.25,154.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755231343,3.4999238,154.25,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724755231742,3.2415,154.23,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724755232144,3.4999238,154.25,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755232339,0.04806526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755233139,3.2417,154.22,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755233543,0.04806526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755234450,3.2414,154.23,154.19,3.29125129]
["bitfinex-derivatives","SOLF0:USTF0",1724755235353,3.2416,154.22,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755236555,1.72316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755236856,3.2414,154.23,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755237044,1.72316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755237656,3.2417,154.22,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755238757,3.2418,154.21,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755238958,1.72316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755240047,3.2416,154.22,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755240253,1.72316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755240855,4.96446526,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724755241058,1.72316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755241759,1.72316526,154.24,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724755242658,1.72316526,154.24,154.19,3.29115129]
["bitfinex-derivatives","SOLF0:USTF0",1724755242851,1.72316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755243062,26.65316526,154.24,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755243763,3.242,154.2,154.19,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1724755244360,1.6751,154.24,154.14,3.20514391]
["bitfinex-derivatives","SOLF0:USTF0",1724755244560,24.93,154.21,154.11,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1724755245064,3.2426,154.18,154.11,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1724755245265,3.2426,154.18,154.11,4.93761653]
["bitfinex-derivatives","SOLF0:USTF0",1724755245459,0.04273749,154.16,154.13,3.28847085]
["bitfinex-derivatives","SOLF0:USTF0",1724755247065,0.04273749,154.16,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724755247464,0.04273749,154.16,154.14,6.53154641]
["bitfinex-derivatives","SOLF0:USTF0",1724755248374,0.04273749,154.16,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724755249068,0.04273749,154.16,154.15,6.46075021]
["bitfinex-derivatives","SOLF0:USTF0",1724755249268,5.36,154.23,154.18,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724755249570,5.36,154.23,154.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755249970,8.6015,154.23,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724755250368,0.04508272,154.22,154.19,0.04689308]
["bitfinex-derivatives","SOLF0:USTF0",1724755251066,3.28678272,154.22,154.19,0.04689308]
["bitfinex-derivatives","SOLF0:USTF0",1724755253067,3.2418,154.21,154.19,0.04689308]
["bitfinex-derivatives","SOLF0:USTF0",1724755257967,3.242,154.2,154.19,0.04689308]
["bitfinex-derivatives","SOLF0:USTF0",1724755258165,24.97508272,154.22,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724755258368,24.97508272,154.22,154.12,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1724755258672,24.97508272,154.22,154.12,33.61056281]
["bitfinex-derivatives","SOLF0:USTF0",1724755258871,3.2424,154.19,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724755259081,24.93,154.22,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724755259371,5.36,154.23,154.16,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1724755259372,24.93,154.18,154.16,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1724755259568,24.93,154.18,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724755259771,1.7728,154.17,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724755259971,3.2432,154.15,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724755260173,1.7728,154.17,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724755260565,3.29102492,154.15,154.12,0.04920345]
["bitfinex-derivatives","SOLF0:USTF0",1724755260972,0.04782492,154.15,154.12,0.04920345]
["bitfinex-derivatives","SOLF0:USTF0",1724755261285,24.93,154.14,154.06,3.1994854]
["bitfinex-derivatives","SOLF0:USTF0",1724755261465,24.93,154.11,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724755261663,3.2444,154.09,154.01,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1724755261863,24.93,154.11,154.01,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755262077,24.93,154.11,154.02,3.21699905]
["bitfinex-derivatives","SOLF0:USTF0",1724755262383,0.04217222,154.08,154.04,3.28692176]
["bitfinex-derivatives","SOLF0:USTF0",1724755262869,0.04217222,154.08,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724755263073,0.04217222,154.08,154.04,0.04162176]
["bitfinex-derivatives","SOLF0:USTF0",1724755263476,0.04217222,154.08,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724755265884,1.768,154.16,154.07,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755266175,3.2425,154.18,154.09,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755266372,3.2425,154.18,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724755266683,3.2428,154.16,154.07,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755266975,0.04946988,154.13,154.1,0.04125959]
["bitfinex-derivatives","SOLF0:USTF0",1724755267568,0.04946988,154.13,154.1,3.28515959]
["bitfinex-derivatives","SOLF0:USTF0",1724755267977,0.04946988,154.13,154.1,0.04125959]
["bitfinex-derivatives","SOLF0:USTF0",1724755268371,1.82306988,154.13,154.1,0.04125959]
["bitfinex-derivatives","SOLF0:USTF0",1724755268571,3.50856988,154.13,154.1,0.04125959]
["bitfinex-derivatives","SOLF0:USTF0",1724755269071,3.50856988,154.13,154.0,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724755269275,24.93,154.11,154.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724755270181,0.0458527,154.08,154.04,0.04689495]
["bitfinex-derivatives","SOLF0:USTF0",1724755271284,0.0458527,154.08,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724755271478,0.0458527,154.08,154.04,0.04689495]
["bitfinex-derivatives","SOLF0:USTF0",1724755271679,0.0458527,154.08,154.04,3.29209495]
["bitfinex-derivatives","SOLF0:USTF0",1724755272281,0.0458527,154.08,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724755272477,0.0458527,154.08,154.04,0.04689495]
["bitfinex-derivatives","SOLF0:USTF0",1724755273079,0.0458527,154.08,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724755274191,0.0458527,154.08,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724755277588,0.0458527,154.08,154.07,28.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724755277993,0.0458527,154.08,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724755278185,24.92,154.17,154.06,28.17123176]
["bitfinex-derivatives","SOLF0:USTF0",1724755278797,19.94,154.11,154.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755279288,0.0492748,154.08,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724755279490,5.2944,154.18,154.07,3.26842961]
["bitfinex-derivatives","SOLF0:USTF0",1724755279491,0.04793811,154.09,154.07,3.26842961]
["bitfinex-derivatives","SOLF0:USTF0",1724755279788,0.04809266,154.1,154.06,19.98869849]
["bitfinex-derivatives","SOLF0:USTF0",1724755279994,0.04809266,154.1,154.06,19.98664901]
["bitfinex-derivatives","SOLF0:USTF0",1724755280386,0.04809266,154.1,154.06,23.28136104]
["bitfinex-derivatives","SOLF0:USTF0",1724755281388,0.04809266,154.1,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724755282289,0.04809266,154.1,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724755283994,8.5369,154.18,154.1,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755284294,5.2944,154.18,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724755284493,3.2428,154.17,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724755284697,19.94,154.17,154.08,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755284891,0.04934748,154.16,154.13,0.04922867]
["bitfinex-derivatives","SOLF0:USTF0",1724755285094,3.2433,154.14,154.13,0.04922867]
["bitfinex-derivatives","SOLF0:USTF0",1724755285497,3.2433,154.14,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724755286099,3.2435,154.13,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724755286490,3.28901527,154.13,154.09,0.04881355]
["bitfinex-derivatives","SOLF0:USTF0",1724755288298,3.28901527,154.13,154.09,3.29311355]
["bitfinex-derivatives","SOLF0:USTF0",1724755290400,3.2438,154.12,154.09,0.04881355]
["bitfinex-derivatives","SOLF0:USTF0",1724755290996,3.28901527,154.13,154.09,0.04881355]
["bitfinex-derivatives","SOLF0:USTF0",1724755291597,3.28901527,154.13,154.09,3.29291355]
["bitfinex-derivatives","SOLF0:USTF0",1724755291804,0.04551527,154.13,154.09,0.04881355]
["bitfinex-derivatives","SOLF0:USTF0",1724755292802,0.04551527,154.13,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724755293004,0.04551527,154.13,154.09,19.98881355]
["bitfinex-derivatives","SOLF0:USTF0",1724755293503,0.04551527,154.13,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724755293899,7.0558,154.22,154.14,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755294109,10.2976,154.22,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724755294301,7.0558,154.22,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724755294695,1.6958,154.22,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724755295007,3.28733758,154.21,154.18,0.04632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755295803,0.04553758,154.21,154.18,0.04632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755297399,0.04553758,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755297601,0.04553758,154.21,154.18,0.04632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755299303,0.04553758,154.21,154.18,3.28872725]
["bitfinex-derivatives","SOLF0:USTF0",1724755299509,0.04553758,154.21,154.18,0.04632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755299812,0.04553758,154.21,154.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755300109,0.04553758,154.21,154.2,23.182]
["bitfinex-derivatives","SOLF0:USTF0",1724755303009,0.04553758,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755303207,0.04553758,154.21,154.18,25.34632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755303913,0.04553758,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755305204,0.04553758,154.21,154.2,23.182]
["bitfinex-derivatives","SOLF0:USTF0",1724755305812,0.04553758,154.21,154.18,25.34632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755306904,0.04553758,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755307109,0.04553758,154.21,154.2,23.182]
["bitfinex-derivatives","SOLF0:USTF0",1724755313112,0.04553758,154.21,154.18,5.40632725]
["bitfinex-derivatives","SOLF0:USTF0",1724755313518,0.04553758,154.21,154.19,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755313819,0.04553758,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724755314714,3.553,154.29,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724755314909,3.2405,154.28,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724755315106,3.553,154.29,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724755315306,6.7933,154.29,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724755315711,0.04565184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755317422,3.28595184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755318020,3.2405,154.27,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755320719,3.28605184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755321515,0.04565184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755321719,0.04565184,154.28,154.25,19.98160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755322317,0.04565184,154.28,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724755323415,0.04565184,154.28,154.25,19.98160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755324431,3.28595184,154.28,154.25,19.98160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755324614,3.28595184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755324819,0.04565184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755327123,0.04565184,154.28,154.25,3.28250084]
["bitfinex-derivatives","SOLF0:USTF0",1724755327821,3.28595184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755328025,0.04565184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755328621,3.2405,154.27,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755329030,3.28595184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755329231,0.04565184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755329818,0.04565184,154.28,154.25,3.28260084]
["bitfinex-derivatives","SOLF0:USTF0",1724755330431,3.28605184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755333227,0.04565184,154.28,154.25,0.04160084]
["bitfinex-derivatives","SOLF0:USTF0",1724755333827,0.04565184,154.28,153.97,55.74107496]
["bitfinex-derivatives","SOLF0:USTF0",1724755333828,19.94,154.26,153.97,55.74107496]
["bitfinex-derivatives","SOLF0:USTF0",1724755334035,19.94,154.23,154.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755334233,1.6973,154.25,154.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755334234,19.94,154.21,154.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755334438,19.94,154.21,154.1,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755334831,3.29216731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755335035,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755335429,3.29206731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755336032,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755336239,0.04936731,154.17,154.14,19.98377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755336835,0.04936731,154.17,154.14,23.22697927]
["bitfinex-derivatives","SOLF0:USTF0",1724755337440,0.04936731,154.17,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724755337641,0.04936731,154.17,154.14,19.98377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755338041,0.04936731,154.17,154.14,23.22697927]
["bitfinex-derivatives","SOLF0:USTF0",1724755339147,0.04936731,154.17,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724755341047,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755341950,0.04936731,154.17,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724755344153,0.04936731,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724755345048,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755345650,3.29206731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755345847,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755347156,0.04936731,154.17,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724755347858,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755347859,0.04936731,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724755348153,0.04936731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755349261,3.29216731,154.17,154.14,0.04377927]
["bitfinex-derivatives","SOLF0:USTF0",1724755349960,3.243,154.16,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724755350155,21.8052,154.16,154.06,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755350358,3.2435,154.13,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724755350767,1.7194,154.15,154.06,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755351055,0.04860072,154.12,154.09,0.0442129]
["bitfinex-derivatives","SOLF0:USTF0",1724755352059,0.04860072,154.12,154.09,3.2885129]
["bitfinex-derivatives","SOLF0:USTF0",1724755352263,0.04860072,154.12,154.09,0.0442129]
["bitfinex-derivatives","SOLF0:USTF0",1724755352853,0.04860072,154.12,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724755353760,0.04860072,154.12,154.11,23.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724755354661,0.04860072,154.12,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724755354961,0.04860072,154.12,154.09,0.0442129]
["bitfinex-derivatives","SOLF0:USTF0",1724755355160,0.04860072,154.12,154.09,3.2885129]
["bitfinex-derivatives","SOLF0:USTF0",1724755355755,0.04860072,154.12,154.09,0.0442129]
["bitfinex-derivatives","SOLF0:USTF0",1724755359765,3.2443,154.09,154.05,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724755359965,5.34,154.13,154.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755360165,5.34,154.13,154.02,3.23556219]
["bitfinex-derivatives","SOLF0:USTF0",1724755360365,3.2446,154.08,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724755360765,5.34,154.13,154.02,3.23556219]
["bitfinex-derivatives","SOLF0:USTF0",1724755360966,0.04467235,154.07,154.04,3.28674758]
["bitfinex-derivatives","SOLF0:USTF0",1724755361167,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755362265,0.04467235,154.07,154.04,3.28664758]
["bitfinex-derivatives","SOLF0:USTF0",1724755362468,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755362972,0.04467235,154.07,154.04,3.28664758]
["bitfinex-derivatives","SOLF0:USTF0",1724755365873,3.28937235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755366168,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755367066,0.04467235,154.07,154.04,3.28664758]
["bitfinex-derivatives","SOLF0:USTF0",1724755367763,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755368469,0.04467235,154.07,154.04,3.28664758]
["bitfinex-derivatives","SOLF0:USTF0",1724755368967,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755369573,3.28957235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755370475,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755372265,0.04467235,154.07,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724755373364,0.04467235,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724755374472,0.04467235,154.07,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724755374975,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755374976,0.04467235,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724755375173,0.04467235,154.07,154.04,0.04134758]
["bitfinex-derivatives","SOLF0:USTF0",1724755375773,0.04467235,154.07,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724755376470,0.04467235,154.07,153.77,169.17933616]
["bitfinex-derivatives","SOLF0:USTF0",1724755376471,5.34,154.06,153.77,169.17933616]
["bitfinex-derivatives","SOLF0:USTF0",1724755376669,19.94,153.98,153.88,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755376870,19.94,153.98,153.88,23.23157007]
["bitfinex-derivatives","SOLF0:USTF0",1724755376871,3.247,153.97,153.88,23.23157007]
["bitfinex-derivatives","SOLF0:USTF0",1724755377074,19.94,153.98,153.88,28.57157007]
["bitfinex-derivatives","SOLF0:USTF0",1724755377274,19.94,153.98,153.89,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724755377477,0.04153769,153.95,153.92,3.29236706]
["bitfinex-derivatives","SOLF0:USTF0",1724755377672,0.04153769,153.95,153.92,0.04466706]
["bitfinex-derivatives","SOLF0:USTF0",1724755378478,0.04153769,153.95,153.93,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755380377,0.04153769,153.95,153.92,0.04466706]
["bitfinex-derivatives","SOLF0:USTF0",1724755384381,0.04153769,153.95,153.92,3.29246706]
["bitfinex-derivatives","SOLF0:USTF0",1724755386385,0.04153769,153.95,153.93,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755390285,0.04153769,153.95,153.94,23.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724755393884,25.4975,154.06,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724755394083,30.8375,154.06,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724755394487,3.2458,154.02,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724755394884,5.5575,154.06,153.98,19.98701155]
["bitfinex-derivatives","SOLF0:USTF0",1724755395093,0.04824942,154.04,153.98,19.98701155]
["bitfinex-derivatives","SOLF0:USTF0",1724755395284,0.04824942,154.04,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724755395487,0.04824942,154.04,154.01,19.98353979]
["bitfinex-derivatives","SOLF0:USTF0",1724755396090,0.04824942,154.04,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724755397291,0.04824942,154.04,154.03,23.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724755399794,0.04824942,154.04,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724755401492,3.2439,154.12,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724755401686,3.2439,154.12,154.07,23.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724755401997,3.2439,154.11,154.07,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755402395,3.28700557,154.11,154.07,19.98550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755402795,3.28700557,154.11,154.07,23.23020301]
["bitfinex-derivatives","SOLF0:USTF0",1724755405501,3.28700557,154.11,154.07,3.29020301]
["bitfinex-derivatives","SOLF0:USTF0",1724755411307,0.04310557,154.11,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755411513,0.04310557,154.11,154.07,19.98550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755412715,0.04310557,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724755413909,3.28700557,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724755414709,0.04310557,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724755415409,3.2442,154.1,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755416915,3.2444,154.09,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755417217,0.04310557,154.11,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755417612,3.2444,154.09,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755420321,0.04310557,154.11,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755420919,3.2442,154.1,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755421115,0.04310557,154.11,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755421820,0.04310557,154.11,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724755422717,0.04310557,154.11,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755423316,19.98310557,154.11,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755424324,3.2444,154.09,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755424816,3.2445,154.08,154.07,0.04550301]
["bitfinex-derivatives","SOLF0:USTF0",1724755425022,19.94,154.09,154.0,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755425220,19.94,154.07,153.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724755425623,3.2453,154.05,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724755425820,3.2453,154.05,153.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724755426017,0.04109046,154.04,154.0,0.04835388]
["bitfinex-derivatives","SOLF0:USTF0",1724755426927,3.2456,154.03,154.0,0.04835388]
["bitfinex-derivatives","SOLF0:USTF0",1724755430424,4.9731,154.03,154.0,0.04835388]
["bitfinex-derivatives","SOLF0:USTF0",1724755430626,4.9731,154.03,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724755431025,3.2458,154.02,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724755431721,3.29372216,154.02,153.98,3.28906043]
["bitfinex-derivatives","SOLF0:USTF0",1724755431920,0.04792216,154.02,153.98,0.04246043]
["bitfinex-derivatives","SOLF0:USTF0",1724755432124,1.7889,154.01,153.98,0.04246043]
["bitfinex-derivatives","SOLF0:USTF0",1724755433427,5.0349,154.01,153.98,0.04246043]
["bitfinex-derivatives","SOLF0:USTF0",1724755433627,1.7889,154.01,153.98,0.04246043]
["bitfinex-derivatives","SOLF0:USTF0",1724755434023,3.29382216,154.02,153.98,3.28896043]
["bitfinex-derivatives","SOLF0:USTF0",1724755434227,0.04792216,154.02,153.98,0.04246043]
["bitfinex-derivatives","SOLF0:USTF0",1724755434625,0.04792216,154.02,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724755436527,0.04792216,154.02,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724755438431,0.04792216,154.02,153.99,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755439130,0.04792216,154.02,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724755439428,0.04792216,154.02,154.01,23.186]
["bitfinex-derivatives","SOLF0:USTF0",1724755441429,0.04792216,154.02,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724755442931,0.04792216,154.02,154.01,23.186]
["bitfinex-derivatives","SOLF0:USTF0",1724755450637,0.04792216,154.02,154.01,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1724755451643,7.98,154.1,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755451939,3.5908,154.11,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755452133,3.2442,154.1,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755452528,0.04493659,154.1,154.06,8.02317676]
["bitfinex-derivatives","SOLF0:USTF0",1724755452731,0.04493659,154.1,154.06,0.04317676]
["bitfinex-derivatives","SOLF0:USTF0",1724755453336,3.2445,154.09,154.06,0.04317676]
["bitfinex-derivatives","SOLF0:USTF0",1724755453838,8.02493659,154.1,154.06,0.04317676]
["bitfinex-derivatives","SOLF0:USTF0",1724755454635,3.2447,154.07,154.06,0.04317676]
["bitfinex-derivatives","SOLF0:USTF0",1724755458438,3.2447,154.07,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724755459544,3.29448484,154.07,154.03,3.29501069]
["bitfinex-derivatives","SOLF0:USTF0",1724755459937,3.29448484,154.07,154.04,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724755460140,3.29448484,154.07,154.03,0.04951069]
["bitfinex-derivatives","SOLF0:USTF0",1724755460547,0.04978484,154.07,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755461046,0.04978484,154.07,154.06,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1724755461448,0.04978484,154.07,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755461946,0.04978484,154.07,154.06,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1724755462746,0.04978484,154.07,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724755464542,0.04978484,154.07,154.04,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724755465447,3.29458484,154.07,154.04,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724755467146,3.29458484,154.07,154.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755467347,3.29458484,154.07,154.03,11.27501069]
["bitfinex-derivatives","SOLF0:USTF0",1724755467645,3.245,154.06,154.03,11.27501069]
["bitfinex-derivatives","SOLF0:USTF0",1724755468051,0.04978484,154.07,154.03,11.27501069]
["bitfinex-derivatives","SOLF0:USTF0",1724755468052,3.29458484,154.07,154.03,11.27501069]
["bitfinex-derivatives","SOLF0:USTF0",1724755472458,3.29458484,154.07,154.03,8.02951069]
["bitfinex-derivatives","SOLF0:USTF0",1724755476048,3.29458484,154.07,154.03,0.04951069]
["bitfinex-derivatives","SOLF0:USTF0",1724755476254,7.98,154.06,154.03,0.04951069]
["bitfinex-derivatives","SOLF0:USTF0",1724755477058,7.98,154.05,153.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755477253,3.2455,154.04,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724755477852,3.29488558,154.04,154.0,3.29134424]
["bitfinex-derivatives","SOLF0:USTF0",1724755478259,3.2458,154.03,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755479460,3.29488558,154.04,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755481162,3.2459,154.02,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755481368,0.04938558,154.04,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755481872,3.2456,154.03,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755483071,3.2458,154.02,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755483381,7.98,154.03,154.0,0.04524424]
["bitfinex-derivatives","SOLF0:USTF0",1724755483576,7.98,154.02,153.8,45.20523453]
["bitfinex-derivatives","SOLF0:USTF0",1724755483881,7.98,154.02,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755484177,3.2464,154.0,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755484571,0.04173319,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755485271,3.28813319,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755485475,3.28813319,153.99,153.95,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724755487072,3.2467,153.98,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724755487274,3.2467,153.98,153.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755487571,0.04173319,153.99,153.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755487871,0.04173319,153.99,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724755488371,3.2468,153.98,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755489874,3.2469,153.97,153.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755491279,3.2469,153.97,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755491779,11.2267,153.98,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755492081,3.2467,153.98,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755494878,3.50163319,153.99,153.95,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724755495278,0.04173319,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724755495470,0.04173319,153.99,153.98,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724755498669,10.4542,154.07,153.95,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724755498670,10.4542,154.07,154.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755499380,3.2452,154.05,154.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755499580,3.29025736,154.05,154.02,8.02397524]
["bitfinex-derivatives","SOLF0:USTF0",1724755500984,3.2454,154.04,154.02,0.04397524]
["bitfinex-derivatives","SOLF0:USTF0",1724755501179,8.02505736,154.05,154.02,0.04397524]
["bitfinex-derivatives","SOLF0:USTF0",1724755501381,7.98,154.04,154.02,0.04397524]
["bitfinex-derivatives","SOLF0:USTF0",1724755501576,7.98,154.04,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755501776,7.98,154.01,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755501977,7.98,154.03,153.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755502683,0.04706544,154.02,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755502881,0.04554751,154.03,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755503585,0.04554751,154.03,153.95,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724755503586,0.04554751,154.03,153.99,3.29544964]
["bitfinex-derivatives","SOLF0:USTF0",1724755503884,3.246,154.02,153.98,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724755504581,3.246,154.02,153.95,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724755504582,0.04554751,154.03,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755505074,0.04554751,154.03,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724755505679,3.29124751,154.03,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724755506275,3.2458,154.02,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724755506587,7.98,154.01,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755506980,11.226,154.01,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724755507180,11.226,154.01,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755507381,7.98,154.01,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755507688,7.98,154.0,153.92,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1724755507890,8.02936689,153.98,153.92,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724755508489,8.02936689,153.98,153.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755508688,7.98,153.97,153.89,14.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724755508884,0.04989827,153.95,153.89,14.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724755509087,0.04989827,153.95,153.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755509878,0.04989827,153.95,153.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755510087,0.04989827,153.95,153.94,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724755510390,5.28,154.02,153.96,0.04202749]
["bitfinex-derivatives","SOLF0:USTF0",1724755510597,8.5259,154.02,153.97,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724755510891,3.2459,154.02,153.97,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724755511291,0.04840536,154.01,153.97,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724755511591,3.29450536,154.01,153.97,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724755511785,0.04840536,154.01,153.96,3.28902749]
["bitfinex-derivatives","SOLF0:USTF0",1724755512289,0.04840536,154.01,153.96,0.04202749]
["bitfinex-derivatives","SOLF0:USTF0",1724755513392,3.29450536,154.01,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724755513891,0.04840536,154.01,153.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755514080,0.04840536,154.01,153.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755514283,560.0,154.14,153.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755514482,7.98,154.11,154.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755515391,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755515586,3.2905348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755516190,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755516489,7.98,154.09,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755517993,11.2245,154.09,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755518293,3.2445,154.09,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755519790,3.2904348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755519993,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755520188,0.0462348,154.1,154.08,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724755520787,0.0462348,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724755522987,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755523696,3.2904348,154.1,154.06,3.28886049]
["bitfinex-derivatives","SOLF0:USTF0",1724755525098,3.2444,154.09,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755525305,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755525799,0.0462348,154.1,154.07,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755526096,0.0462348,154.1,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724755529499,0.0462348,154.1,154.06,5.30396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755529500,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755530400,3.2904348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755531000,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755531202,0.0462348,154.1,154.08,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755533102,0.0462348,154.1,154.09,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755533296,0.0462348,154.1,154.09,23.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724755533800,0.0462348,154.1,154.09,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755534605,0.0462348,154.1,154.09,23.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724755534907,0.0462348,154.1,154.09,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755535299,0.0462348,154.1,154.07,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755535507,0.0462348,154.1,154.06,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1724755536208,3.2904348,154.1,154.06,3.28886049]
["bitfinex-derivatives","SOLF0:USTF0",1724755539908,0.0462348,154.1,154.07,23.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724755540104,0.0462348,154.1,154.07,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755542309,0.0462348,154.1,154.07,23.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724755543709,0.0462348,154.1,154.09,23.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724755543911,3.7027,154.17,154.09,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755544412,3.7027,154.17,154.09,23.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724755544413,3.2433,154.14,154.09,23.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724755544911,0.0449034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755545309,3.2437,154.12,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755546014,0.0449034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755546217,3.2885034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755546419,0.0449034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755546712,3.2439,154.11,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755547810,3.2438,154.12,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755548015,0.0449034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755548516,3.2885034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755550118,3.2885034,154.13,154.1,3.294005]
["bitfinex-derivatives","SOLF0:USTF0",1724755550419,3.2885034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755551415,3.2885034,154.13,154.1,3.294005]
["bitfinex-derivatives","SOLF0:USTF0",1724755557129,0.0449034,154.13,154.1,8.019905]
["bitfinex-derivatives","SOLF0:USTF0",1724755557724,0.0449034,154.13,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724755557920,0.0449034,154.13,154.1,8.019905]
["bitfinex-derivatives","SOLF0:USTF0",1724755558330,0.0449034,154.13,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724755559928,0.0449034,154.13,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724755560930,0.0449034,154.13,154.1,8.019905]
["bitfinex-derivatives","SOLF0:USTF0",1724755562026,0.0449034,154.13,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724755563630,0.0449034,154.13,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755563826,7.97,154.12,154.1,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1724755564223,3.2441,154.1,154.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755564430,7.97,154.11,154.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755564629,7.97,154.08,154.01,3.30433066]
["bitfinex-derivatives","SOLF0:USTF0",1724755564827,3.245,154.06,154.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755565034,3.245,154.06,154.02,3.19728384]
["bitfinex-derivatives","SOLF0:USTF0",1724755565229,0.04110819,154.06,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724755565525,0.04110819,154.06,154.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755565729,0.04110819,154.06,154.04,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724755566521,0.04110819,154.06,154.02,3.27243236]
["bitfinex-derivatives","SOLF0:USTF0",1724755566733,0.04110819,154.06,154.02,11.24243236]
["bitfinex-derivatives","SOLF0:USTF0",1724755567138,0.04110819,154.06,154.02,14.48803236]
["bitfinex-derivatives","SOLF0:USTF0",1724755567328,0.04110819,154.06,154.02,11.24243236]
["bitfinex-derivatives","SOLF0:USTF0",1724755567829,0.04110819,154.06,154.02,6.51803236]
["bitfinex-derivatives","SOLF0:USTF0",1724755568037,0.04110819,154.06,154.02,3.27243236]
["bitfinex-derivatives","SOLF0:USTF0",1724755568726,3.28620819,154.06,154.02,3.27243236]
["bitfinex-derivatives","SOLF0:USTF0",1724755569531,7.97,154.03,154.02,0.04141095]
["bitfinex-derivatives","SOLF0:USTF0",1724755569934,7.97,154.03,153.97,11.1368368]
["bitfinex-derivatives","SOLF0:USTF0",1724755570139,7.98,154.03,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755570334,7.98,154.03,153.96,11.29774673]
["bitfinex-derivatives","SOLF0:USTF0",1724755571031,0.04714868,154.01,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755571225,0.04714868,154.01,153.98,8.02483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755571835,0.04714868,154.01,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755572738,0.04714868,154.01,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724755573734,0.04714868,154.01,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755576537,0.04714868,154.01,153.98,3.29143557]
["bitfinex-derivatives","SOLF0:USTF0",1724755579548,0.04714868,154.01,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724755580046,0.04714868,154.01,153.98,3.29143557]
["bitfinex-derivatives","SOLF0:USTF0",1724755580643,3.29314868,154.01,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755582047,0.04714868,154.01,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755582441,19.99714868,154.01,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755582650,3.2464,153.99,153.98,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1724755583456,3.2467,153.98,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724755583853,3.2467,153.98,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755584053,1.7539,154.0,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755584453,0.04862913,153.99,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755584656,0.04862913,153.99,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724755584853,0.04862913,153.99,153.97,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755585354,0.04862913,153.99,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724755590459,0.04862913,153.99,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724755591360,0.04862913,153.99,153.91,6.97701194]
["bitfinex-derivatives","SOLF0:USTF0",1724755591555,0.04862913,153.99,153.91,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724755591961,3.247,153.97,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724755593062,3.2471,153.96,153.91,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1724755593358,0.04275011,153.95,153.91,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1724755594161,0.04275011,153.95,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724755595065,0.04275011,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755596763,0.04275011,153.95,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724755597670,3.29005011,153.95,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724755598666,3.29005011,153.95,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755598965,3.2475,153.94,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755599169,0.04275011,153.95,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755599670,0.04275011,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755599671,3.29015011,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755601967,11.28015011,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755602371,7.99,153.94,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755602864,11.2376,153.94,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724755603063,7.99,153.94,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724755603264,7.99,153.92,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724755603567,7.99,153.9,153.83,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1724755603773,7.99,153.9,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755603975,3.2486,153.89,153.81,28.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724755604269,0.04236043,153.88,153.81,28.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724755604463,0.04236043,153.88,153.81,23.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724755604763,3.29116043,153.88,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724755605374,19.96,153.86,153.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724755605671,0.04533532,153.84,153.78,8.50882849]
["bitfinex-derivatives","SOLF0:USTF0",1724755606068,0.04533532,153.84,153.79,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755606876,0.04533532,153.84,153.8,3.28587415]
["bitfinex-derivatives","SOLF0:USTF0",1724755607170,0.04533532,153.84,153.79,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755607370,0.04533532,153.84,153.81,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724755608272,0.04533532,153.84,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755608769,3.29493532,153.84,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755608967,0.04533532,153.84,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755610568,0.04533532,153.84,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755610770,20.00533532,153.84,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755611162,23.25503532,153.84,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755611970,3.29503532,153.84,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755612178,23.25503532,153.84,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755612365,23.25503532,153.84,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755613970,20.00533532,153.84,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755614279,20.00533532,153.84,153.77,3.26875383]
["bitfinex-derivatives","SOLF0:USTF0",1724755614483,23.25493532,153.84,153.75,26.9462]
["bitfinex-derivatives","SOLF0:USTF0",1724755614977,23.25493532,153.84,153.75,30.20552817]
["bitfinex-derivatives","SOLF0:USTF0",1724755615183,20.00533532,153.84,153.75,24.98552817]
["bitfinex-derivatives","SOLF0:USTF0",1724755615372,0.04533532,153.84,153.75,5.02552817]
["bitfinex-derivatives","SOLF0:USTF0",1724755615679,20.00533532,153.84,153.75,24.98552817]
["bitfinex-derivatives","SOLF0:USTF0",1724755615877,19.96,153.82,153.75,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724755616075,0.04680499,153.8,153.75,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724755616277,23.25740499,153.8,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724755616776,20.00680499,153.8,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724755616975,23.25730499,153.8,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724755618384,20.00680499,153.8,153.72,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755618775,3.29730499,153.8,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724755618971,3.29730499,153.8,153.73,3.22065336]
["bitfinex-derivatives","SOLF0:USTF0",1724755619179,3.29730499,153.8,153.72,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755619386,3.29730499,153.8,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724755619579,3.29730499,153.8,153.73,3.28639468]
["bitfinex-derivatives","SOLF0:USTF0",1724755619883,3.29730499,153.8,153.72,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755620087,0.04680499,153.8,153.76,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724755621180,0.04680499,153.8,153.76,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755621682,0.04680499,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755621886,0.04680499,153.8,153.79,23.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724755622484,25.174,153.87,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724755622682,5.214,153.87,153.81,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755622880,25.18,153.89,153.81,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755623282,19.96,153.89,153.79,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755623488,3.2489,153.88,153.79,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755623689,0.04366602,153.86,153.82,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1724755624780,19.96,153.83,153.82,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1724755625187,23.2098,153.83,153.82,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1724755625487,19.96,153.83,153.74,3.18756551]
["bitfinex-derivatives","SOLF0:USTF0",1724755625681,19.96,153.8,153.72,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755626187,19.96,153.82,153.72,23.28086423]
["bitfinex-derivatives","SOLF0:USTF0",1724755626390,0.04861372,153.79,153.72,23.28086423]
["bitfinex-derivatives","SOLF0:USTF0",1724755626582,0.04861372,153.79,153.77,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724755627689,0.04861372,153.79,153.76,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724755628200,0.04861372,153.79,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724755629192,0.04861372,153.79,153.74,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755629588,0.04861372,153.79,153.72,5.17946423]
["bitfinex-derivatives","SOLF0:USTF0",1724755629589,0.04861372,153.79,153.76,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755629790,0.04861372,153.79,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724755629997,0.04861372,153.79,153.78,23.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724755630291,19.96,153.86,153.8,0.04444711]
["bitfinex-derivatives","SOLF0:USTF0",1724755630594,19.96,153.86,153.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724755631188,0.04403249,153.83,153.79,20.00270685]
["bitfinex-derivatives","SOLF0:USTF0",1724755631411,0.04403249,153.83,153.79,20.00111998]
["bitfinex-derivatives","SOLF0:USTF0",1724755631696,0.04403249,153.83,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724755633193,19.96,153.92,153.81,23.16138767]
["bitfinex-derivatives","SOLF0:USTF0",1724755633388,19.96,153.92,153.83,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724755633993,19.96,153.92,153.81,28.38138767]
["bitfinex-derivatives","SOLF0:USTF0",1724755634201,0.0447777,153.88,153.85,0.04928493]
["bitfinex-derivatives","SOLF0:USTF0",1724755635197,0.0447777,153.88,153.85,3.29858493]
["bitfinex-derivatives","SOLF0:USTF0",1724755635497,0.0447777,153.88,153.85,0.04928493]
["bitfinex-derivatives","SOLF0:USTF0",1724755636687,0.0447777,153.88,153.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755636992,0.0447777,153.88,153.85,0.04928493]
["bitfinex-derivatives","SOLF0:USTF0",1724755637398,0.0447777,153.88,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755640887,6.7599,153.95,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755641286,3.2474,153.95,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755641994,0.04770231,153.94,153.91,0.04311241]
["bitfinex-derivatives","SOLF0:USTF0",1724755642200,3.29530231,153.94,153.91,0.04311241]
["bitfinex-derivatives","SOLF0:USTF0",1724755643102,3.2477,153.93,153.91,0.04311241]
["bitfinex-derivatives","SOLF0:USTF0",1724755645401,3.29530231,153.94,153.91,0.04311241]
["bitfinex-derivatives","SOLF0:USTF0",1724755646002,19.96,153.92,153.91,0.04311241]
["bitfinex-derivatives","SOLF0:USTF0",1724755646704,23.2079,153.92,153.91,0.04311241]
["bitfinex-derivatives","SOLF0:USTF0",1724755651502,3.2484,153.9,153.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724755651704,3.2484,153.9,153.81,23.16138767]
["bitfinex-derivatives","SOLF0:USTF0",1724755651705,23.2084,153.9,153.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724755651908,19.96,153.9,153.81,3.20138767]
["bitfinex-derivatives","SOLF0:USTF0",1724755652112,19.96,153.88,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724755652410,3.31436721,153.91,153.82,3.17695886]
["bitfinex-derivatives","SOLF0:USTF0",1724755652415,19.96,153.86,153.82,3.17695886]
["bitfinex-derivatives","SOLF0:USTF0",1724755652600,19.96,153.86,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755652805,23.2092,153.86,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755654310,3.2492,153.86,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755654510,3.29553178,153.87,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755656207,0.04653178,153.87,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755656502,3.2492,153.86,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755656708,0.04653178,153.87,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755658007,0.04653178,153.87,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724755667613,0.04653178,153.87,153.84,0.04571451]
["bitfinex-derivatives","SOLF0:USTF0",1724755668007,3.2497,153.84,153.79,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755668213,19.96,153.85,153.77,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724755668716,23.2096,153.85,153.77,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724755668925,19.96,153.85,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755669222,0.04427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755669422,0.04427932,153.83,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755670514,0.04427932,153.83,153.8,3.18313087]
["bitfinex-derivatives","SOLF0:USTF0",1724755670919,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755671616,3.29407932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755671918,0.04427932,153.83,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755672712,0.04427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755673219,0.04427932,153.83,153.79,3.24930477]
["bitfinex-derivatives","SOLF0:USTF0",1724755673618,0.04427932,153.83,153.8,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724755675611,0.04427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755675814,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755677318,0.04427932,153.83,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755678116,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755678521,3.29417932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755678824,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755679026,0.04427932,153.83,153.79,3.29723876]
["bitfinex-derivatives","SOLF0:USTF0",1724755680623,3.29407932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755681620,0.04427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755681825,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755682228,0.04427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755682424,3.29407932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755682922,0.04427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755684625,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755685332,0.04427932,153.83,153.81,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724755685632,0.04427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755686330,0.04427932,153.83,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724755692028,8.03427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755692225,7.99,153.82,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755693736,7.99,153.82,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755694133,3.29427932,153.83,153.79,3.29733876]
["bitfinex-derivatives","SOLF0:USTF0",1724755695234,20.01427932,153.83,153.79,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1724755695637,19.97,153.81,153.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755695843,19.97,153.78,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724755696231,3.2511,153.77,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724755696542,19.97,153.78,153.71,3.24535261]
["bitfinex-derivatives","SOLF0:USTF0",1724755696736,0.04186792,153.76,153.73,0.02069524]
["bitfinex-derivatives","SOLF0:USTF0",1724755697142,3.29326792,153.76,153.73,0.02069524]
["bitfinex-derivatives","SOLF0:USTF0",1724755697540,0.04186792,153.76,153.73,0.02069524]
["bitfinex-derivatives","SOLF0:USTF0",1724755699252,0.04186792,153.76,153.73,19.99069524]
["bitfinex-derivatives","SOLF0:USTF0",1724755699454,0.04186792,153.76,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724755701047,0.04186792,153.76,153.75,23.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724755701452,0.04186792,153.76,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724755704659,0.04186792,153.76,153.74,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724755705163,0.04186792,153.76,153.74,6.50636214]
["bitfinex-derivatives","SOLF0:USTF0",1724755707462,0.04186792,153.76,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724755708968,0.04186792,153.76,153.75,23.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724755709267,1.7338,153.83,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755709474,3.2501,153.82,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755710269,0.05001064,153.8,153.77,0.0420288]
["bitfinex-derivatives","SOLF0:USTF0",1724755710770,0.05001064,153.8,153.77,3.2930288]
["bitfinex-derivatives","SOLF0:USTF0",1724755710959,0.05001064,153.8,153.77,0.0420288]
["bitfinex-derivatives","SOLF0:USTF0",1724755713067,0.05001064,153.8,153.77,20.0120288]
["bitfinex-derivatives","SOLF0:USTF0",1724755713466,0.05001064,153.8,153.79,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755713663,0.05001064,153.8,153.79,23.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724755715964,3.2498,153.84,153.79,23.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724755715965,21.8365,153.9,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724755716173,21.8365,153.9,153.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755716469,19.97,153.9,153.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755716663,23.5802,153.9,153.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755717058,23.5802,153.9,153.84,0.0468377]
["bitfinex-derivatives","SOLF0:USTF0",1724755717261,0.04882206,153.88,153.84,0.0468377]
["bitfinex-derivatives","SOLF0:USTF0",1724755717766,3.2492,153.86,153.84,0.0468377]
["bitfinex-derivatives","SOLF0:USTF0",1724755719071,3.2494,153.85,153.84,0.0468377]
["bitfinex-derivatives","SOLF0:USTF0",1724755719668,3.2497,153.84,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724755719868,19.97,153.86,153.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724755720069,1.7635,153.85,153.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724755720269,3.25,153.83,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724755720571,3.25,153.83,153.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724755720772,0.04161278,153.82,153.78,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1724755721369,0.04161278,153.82,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724755722568,0.04161278,153.82,153.78,20.01576204]
["bitfinex-derivatives","SOLF0:USTF0",1724755722764,0.04161278,153.82,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755723180,0.04161278,153.82,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724755724072,1.7284,153.89,153.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755724271,1.7284,153.89,153.83,23.29443995]
["bitfinex-derivatives","SOLF0:USTF0",1724755724975,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755725175,0.04429562,153.88,153.84,3.29356653]
["bitfinex-derivatives","SOLF0:USTF0",1724755727375,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755727779,3.29319562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755727975,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755728376,3.2491,153.87,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755729078,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755730181,3.29309562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755731183,3.2491,153.87,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755731479,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755731985,3.29319562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755732383,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755732976,0.04429562,153.88,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724755733280,0.04429562,153.88,153.84,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1724755733485,0.04429562,153.88,153.85,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755733979,0.04429562,153.88,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724755738788,0.04429562,153.88,153.85,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755739184,0.04429562,153.88,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755740286,0.04429562,153.88,153.87,23.219]
["bitfinex-derivatives","SOLF0:USTF0",1724755740483,19.97,153.98,153.87,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1724755740682,3.2474,153.95,153.89,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755740885,3.2474,153.95,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755741189,25.2434,153.98,153.89,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755741393,3.2475,153.94,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755741591,0.04119498,153.95,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755742095,3.28859498,153.95,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755742590,0.04119498,153.95,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755743178,3.2475,153.94,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755743780,0.04119498,153.95,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755744189,3.28849498,153.95,153.92,3.29502664]
["bitfinex-derivatives","SOLF0:USTF0",1724755745091,0.04119498,153.95,153.92,3.29502664]
["bitfinex-derivatives","SOLF0:USTF0",1724755746093,3.28849498,153.95,153.92,3.29502664]
["bitfinex-derivatives","SOLF0:USTF0",1724755746392,0.04119498,153.95,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755746591,0.04119498,153.95,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755746898,0.04119498,153.95,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755747589,0.04119498,153.95,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724755748093,0.04119498,153.95,153.92,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1724755749395,0.04119498,153.95,153.92,3.29492664]
["bitfinex-derivatives","SOLF0:USTF0",1724755750690,0.04119498,153.95,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724755751194,3.3551,154.02,153.95,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724755751395,3.3551,154.02,153.96,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755751700,3.2464,153.99,153.96,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755752197,3.28794009,153.99,153.96,20.01335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755752501,3.28794009,153.99,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755753305,0.04154009,153.99,153.96,3.29035151]
["bitfinex-derivatives","SOLF0:USTF0",1724755754098,0.04154009,153.99,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755754297,3.28804009,153.99,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755754498,0.04154009,153.99,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755755997,3.2468,153.98,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755756198,0.04154009,153.99,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755756704,0.04154009,153.99,153.96,3.29045151]
["bitfinex-derivatives","SOLF0:USTF0",1724755756898,0.04154009,153.99,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755757304,3.2467,153.98,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755759506,3.2468,153.97,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755760203,11.2368,153.97,153.96,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1724755760803,3.3551,154.02,153.89,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1724755760804,7.99,153.96,153.89,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1724755761310,3.2476,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755761601,7.99,153.96,153.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724755761799,3.2477,153.94,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724755761996,3.28950956,153.94,153.9,0.04579868]
["bitfinex-derivatives","SOLF0:USTF0",1724755762402,0.04180956,153.94,153.9,3.29389868]
["bitfinex-derivatives","SOLF0:USTF0",1724755762602,0.04180956,153.94,153.9,23.26389868]
["bitfinex-derivatives","SOLF0:USTF0",1724755762798,0.04180956,153.94,153.91,3.31783412]
["bitfinex-derivatives","SOLF0:USTF0",1724755763400,0.04180956,153.94,153.91,6.56583412]
["bitfinex-derivatives","SOLF0:USTF0",1724755764707,0.04180956,153.94,153.92,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755765911,0.04180956,153.94,153.91,6.56583412]
["bitfinex-derivatives","SOLF0:USTF0",1724755766109,0.04180956,153.94,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755767708,0.04180956,153.94,153.91,6.55284753]
["bitfinex-derivatives","SOLF0:USTF0",1724755772517,0.04180956,153.94,153.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755773315,0.04180956,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755774516,3.2464,154.0,153.96,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755775210,25.1018,154.02,153.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724755775411,0.04825907,153.99,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755775809,3.2468,153.97,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755777611,0.04825907,153.99,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755779312,3.29475907,153.99,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755780710,3.2467,153.98,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755781112,0.04825907,153.99,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755782414,3.2468,153.98,153.96,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724755783114,19.97,153.97,153.86,21.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724755783319,19.97,153.95,153.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724755783508,19.97,153.95,153.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724755783914,19.97,153.95,153.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724755784109,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755784619,3.2481,153.92,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755785119,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755785709,0.04855071,153.93,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755785914,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755786415,0.04855071,153.93,153.91,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755786717,0.04855071,153.93,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724755787109,0.04855071,153.93,153.91,26.47141081]
["bitfinex-derivatives","SOLF0:USTF0",1724755787520,0.04855071,153.93,153.91,23.218]
["bitfinex-derivatives","SOLF0:USTF0",1724755787818,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755787819,0.04855071,153.93,153.89,3.29349849]
["bitfinex-derivatives","SOLF0:USTF0",1724755788016,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755788821,3.29635071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755789019,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755789619,3.248,153.92,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755790119,3.29635071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755793123,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755794122,0.04855071,153.93,153.89,3.29349849]
["bitfinex-derivatives","SOLF0:USTF0",1724755794525,0.04855071,153.93,153.9,23.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724755794719,0.04855071,153.93,153.9,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755795419,0.04855071,153.93,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755797121,0.04855071,153.93,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724755797323,0.04855071,153.93,153.92,23.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724755797522,0.04855071,153.93,153.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755797719,0.04855071,153.93,153.89,0.04509849]
["bitfinex-derivatives","SOLF0:USTF0",1724755797922,0.04855071,153.93,153.91,23.218]
["bitfinex-derivatives","SOLF0:USTF0",1724755799722,0.04855071,153.93,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724755799928,3.5083,153.99,153.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755799929,1.6976,153.99,153.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755800117,1.6976,153.99,153.95,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755800322,4.9442,153.99,153.95,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755800824,4.9442,153.99,153.95,20.01960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755801023,1.74209985,153.99,153.95,20.01960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755801323,1.74209985,153.99,153.95,0.04960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755801624,3.2471,153.96,153.95,0.04960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755806224,1.74209985,153.99,153.95,0.04960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755806833,3.2468,153.98,153.95,0.04960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755808024,0.04449985,153.99,153.95,0.04960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755808525,3.29109985,153.99,153.95,3.29670249]
["bitfinex-derivatives","SOLF0:USTF0",1724755809926,3.2466,153.98,153.95,3.29670249]
["bitfinex-derivatives","SOLF0:USTF0",1724755810727,0.04449985,153.99,153.95,0.04960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755810927,0.04449985,153.99,153.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755811527,0.04449985,153.99,153.95,20.01960249]
["bitfinex-derivatives","SOLF0:USTF0",1724755811725,0.04449985,153.99,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724755813328,0.04449985,153.99,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724755814836,0.04449985,153.99,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724755815424,224.0,154.18,153.99,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755815634,224.0,154.18,153.92,23.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724755815635,3.4946,154.11,154.01,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755815827,3.2445,154.08,154.03,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755816027,6.4841,154.2,154.03,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755816028,1.7385,154.15,154.06,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755816236,1.7385,154.15,154.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724755816428,0.04655076,154.12,154.11,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755816627,0.04950144,154.13,154.11,23.144128]
["bitfinex-derivatives","SOLF0:USTF0",1724755816936,0.04962709,154.14,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724755817136,0.04534553,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724755817438,0.04534553,154.15,154.12,20.01482092]
["bitfinex-derivatives","SOLF0:USTF0",1724755817634,0.04534553,154.15,154.12,0.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1724755819433,3.28844553,154.15,154.12,0.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1724755820532,0.04534553,154.15,154.12,0.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1724755823640,0.04534553,154.15,154.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724755823839,3.53254553,154.15,154.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724755824730,3.53254553,154.15,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755825237,3.2434,154.14,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755825837,3.53254553,154.15,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755826941,3.2437,154.13,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755827143,6.70009585,154.15,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755828446,3.53254553,154.15,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755828847,3.2437,154.12,154.1,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724755832052,3.2437,154.12,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724755832645,3.2439,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724755832951,3.2439,154.11,154.08,3.2939258]
["bitfinex-derivatives","SOLF0:USTF0",1724755833158,3.28822544,154.11,154.08,3.2939258]
["bitfinex-derivatives","SOLF0:USTF0",1724755839850,3.28822544,154.11,154.08,0.0494258]
["bitfinex-derivatives","SOLF0:USTF0",1724755842758,0.04432544,154.11,154.01,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724755842959,7.98,154.09,154.01,3.22819639]
["bitfinex-derivatives","SOLF0:USTF0",1724755843155,7.98,154.07,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755843461,3.2453,154.05,154.01,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724755843865,3.29455069,154.05,154.01,11.27403665]
["bitfinex-derivatives","SOLF0:USTF0",1724755845964,3.29455069,154.05,154.01,3.29403665]
["bitfinex-derivatives","SOLF0:USTF0",1724755847963,0.04925069,154.05,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755848159,0.04925069,154.05,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724755848670,0.04925069,154.05,154.02,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755849264,3.29445069,154.05,154.02,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755852878,0.04925069,154.05,154.02,23.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724755853880,3.29445069,154.05,154.02,23.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724755856276,0.04925069,154.05,154.04,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755859083,0.04925069,154.05,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755859680,3.2455,154.04,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755860688,3.2458,154.02,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755861886,3.2456,154.03,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755865094,0.04925069,154.05,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755865095,3.2458,154.02,154.01,0.04813665]
["bitfinex-derivatives","SOLF0:USTF0",1724755866197,23.24833034,154.06,153.98,23.23718514]
["bitfinex-derivatives","SOLF0:USTF0",1724755866698,3.2462,154.01,153.98,23.23718514]
["bitfinex-derivatives","SOLF0:USTF0",1724755867198,3.19838142,154.05,153.98,23.20331]
["bitfinex-derivatives","SOLF0:USTF0",1724755867387,6.4858,154.16,154.02,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755867586,1.2847,154.09,154.04,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724755867992,3.2449,154.07,154.05,8.0125389]
["bitfinex-derivatives","SOLF0:USTF0",1724755868900,3.245,154.06,154.05,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1724755869396,9.2547,154.09,154.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724755869596,9.2547,154.09,154.02,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724755869597,1.2505,154.08,154.02,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724755870192,3.2451,154.06,154.02,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724755870387,0.04181259,154.06,154.02,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724755870697,0.04181259,154.06,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724755870896,8.01181259,154.06,153.98,8.23598107]
["bitfinex-derivatives","SOLF0:USTF0",1724755871094,3.2459,154.02,153.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724755871292,0.04756014,154.02,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724755871889,3.29346014,154.02,153.98,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724755872093,0.04756014,154.02,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724755872799,3.29346014,154.02,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724755874495,3.246,154.01,153.97,23.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724755874692,0.04756014,154.02,153.97,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755875497,19.99756014,154.02,153.93,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755875705,0.04539886,153.99,153.93,23.27725649]
["bitfinex-derivatives","SOLF0:USTF0",1724755876599,3.2467,153.98,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724755876800,0.04539886,153.99,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724755877800,0.04539886,153.99,153.93,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755878005,0.04539886,153.99,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724755878304,19.95,153.98,153.91,3.21222501]
["bitfinex-derivatives","SOLF0:USTF0",1724755878505,1.3427,153.97,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755878698,3.2477,153.94,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724755879104,0.04759486,153.95,153.9,6.4181629]
["bitfinex-derivatives","SOLF0:USTF0",1724755879400,0.04759486,153.95,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724755879606,0.04759486,153.95,153.91,23.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724755879796,0.04759486,153.95,153.92,6.4379979]
["bitfinex-derivatives","SOLF0:USTF0",1724755880801,0.04759486,153.95,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724755883205,0.04759486,153.95,153.92,6.4378979]
["bitfinex-derivatives","SOLF0:USTF0",1724755883401,0.04759486,153.95,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724755883602,3.29489486,153.95,153.9,3.22289602]
["bitfinex-derivatives","SOLF0:USTF0",1724755883902,3.29489486,153.95,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724755884106,0.04759486,153.95,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724755884403,0.04759486,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755884902,0.04759486,153.95,153.9,6.4753183]
["bitfinex-derivatives","SOLF0:USTF0",1724755885305,3.29489486,153.95,153.9,3.2271183]
["bitfinex-derivatives","SOLF0:USTF0",1724755885895,3.29489486,153.95,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724755890009,0.04759486,153.95,153.91,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755890402,0.04759486,153.95,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724755890604,0.04759486,153.95,153.91,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755890999,3.29489486,153.95,153.91,23.198]
["bitfinex-derivatives","SOLF0:USTF0",1724755891212,3.29489486,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724755892304,3.2477,153.94,153.9,6.4754183]
["bitfinex-derivatives","SOLF0:USTF0",1724755892503,0.04759486,153.95,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724755893407,0.04759486,153.95,153.9,3.21315572]
["bitfinex-derivatives","SOLF0:USTF0",1724755893807,3.2476,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755894015,3.2476,153.94,153.9,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724755894903,3.2477,153.93,153.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755896308,3.2477,153.93,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724755897305,3.2477,153.93,153.9,11.22231644]
["bitfinex-derivatives","SOLF0:USTF0",1724755897906,0.04759486,153.95,153.9,11.22231644]
["bitfinex-derivatives","SOLF0:USTF0",1724755898302,3.2476,153.94,153.9,14.47051644]
["bitfinex-derivatives","SOLF0:USTF0",1724755900513,3.2477,153.93,153.9,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724755901215,3.2475,153.94,153.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755902008,3.2475,153.94,153.9,14.46910089]
["bitfinex-derivatives","SOLF0:USTF0",1724755902815,3.2475,153.94,153.9,14.50060761]
["bitfinex-derivatives","SOLF0:USTF0",1724755903407,3.2478,153.93,153.9,11.25240761]
["bitfinex-derivatives","SOLF0:USTF0",1724755903614,0.04759486,153.95,153.9,11.25240761]
["bitfinex-derivatives","SOLF0:USTF0",1724755904018,3.2476,153.94,153.9,14.50070761]
["bitfinex-derivatives","SOLF0:USTF0",1724755904419,0.04759486,153.95,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755904618,0.04759486,153.95,153.9,3.26240761]
["bitfinex-derivatives","SOLF0:USTF0",1724755904619,0.04759486,153.95,153.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755905021,0.04759486,153.95,153.94,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724755905522,1.2778,154.01,153.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755905919,1.2778,154.01,153.98,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724755906112,1.2778,154.01,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724755906520,1.32314908,154.01,153.98,3.29656181]
["bitfinex-derivatives","SOLF0:USTF0",1724755909114,4.49673908,154.01,153.9,3.26240761]
["bitfinex-derivatives","SOLF0:USTF0",1724755909315,19.95,153.97,153.87,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724755909923,3.2474,153.95,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755910223,0.04342007,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755911023,3.29092007,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755912217,3.29092007,153.94,153.9,6.56137822]
["bitfinex-derivatives","SOLF0:USTF0",1724755912418,3.29092007,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724755913615,3.29092007,153.94,153.87,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724755913616,3.2477,153.93,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724755913825,0.04342007,153.94,153.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724755915424,3.2479,153.92,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724755916028,19.95,153.93,153.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724755916221,19.95,153.91,153.81,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755916425,0.04658208,153.88,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724755916726,0.04658208,153.88,153.85,3.30972032]
["bitfinex-derivatives","SOLF0:USTF0",1724755916922,0.04658208,153.88,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724755917123,0.04658208,153.88,153.85,3.30939549]
["bitfinex-derivatives","SOLF0:USTF0",1724755917822,3.29538208,153.88,153.85,3.30939549]
["bitfinex-derivatives","SOLF0:USTF0",1724755919623,0.04658208,153.88,153.85,3.30939549]
["bitfinex-derivatives","SOLF0:USTF0",1724755919930,0.04658208,153.88,153.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724755920321,0.04658208,153.88,153.83,8.23706749]
["bitfinex-derivatives","SOLF0:USTF0",1724755920723,0.04658208,153.88,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724755921424,0.04658208,153.88,153.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755924226,0.04658208,153.88,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724755925828,0.04658208,153.88,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724755926126,3.29538208,153.88,153.83,3.19706749]
["bitfinex-derivatives","SOLF0:USTF0",1724755926317,3.29538208,153.88,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724755926523,3.29538208,153.88,153.8,21.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724755926524,19.95,153.87,153.8,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724755926718,19.95,153.87,153.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724755926930,19.95,153.87,153.81,8.30660249]
["bitfinex-derivatives","SOLF0:USTF0",1724755927628,3.2497,153.84,153.81,3.26660249]
["bitfinex-derivatives","SOLF0:USTF0",1724755928024,3.29701712,153.84,153.81,3.26660249]
["bitfinex-derivatives","SOLF0:USTF0",1724755928826,3.29701712,153.84,153.8,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724755929226,3.29701712,153.84,153.81,3.23613828]
["bitfinex-derivatives","SOLF0:USTF0",1724755930528,0.04731712,153.84,153.81,3.23613828]
["bitfinex-derivatives","SOLF0:USTF0",1724755930731,0.04731712,153.84,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724755931135,0.04731712,153.84,153.78,28.2238632]
["bitfinex-derivatives","SOLF0:USTF0",1724755931428,0.04731712,153.84,153.8,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755931928,0.04731712,153.84,153.82,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755932125,0.04731712,153.84,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724755932629,3.2486,153.89,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724755933133,3.2487,153.89,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724755933527,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755934129,3.29073899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755934329,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755934728,3.249,153.87,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755937730,3.2492,153.86,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755938332,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755938932,0.04193899,153.88,153.85,3.29360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755939831,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755940234,0.04193899,153.88,153.86,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724755940440,0.04193899,153.88,153.87,6.57528548]
["bitfinex-derivatives","SOLF0:USTF0",1724755941534,0.04193899,153.88,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755944938,0.04193899,153.88,153.86,11.55765399]
["bitfinex-derivatives","SOLF0:USTF0",1724755945243,0.04193899,153.88,153.86,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724755945540,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755946037,3.29083899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755946233,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755947534,3.29073899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755947929,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755948636,3.2492,153.86,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755955951,1.2988,153.87,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755956645,4.5479,153.87,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755959451,0.04193899,153.88,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724755959659,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755960150,0.04193899,153.88,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724755961447,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755961448,0.04193899,153.88,153.85,3.29360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755961657,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755961955,3.29073899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755962146,3.29073899,153.88,153.85,3.29370897]
["bitfinex-derivatives","SOLF0:USTF0",1724755962353,0.04193899,153.88,153.85,3.29370897]
["bitfinex-derivatives","SOLF0:USTF0",1724755962759,0.04193899,153.88,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724755964254,0.04193899,153.88,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755964454,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755964756,0.04193899,153.88,153.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724755967958,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755968557,0.04193899,153.88,153.86,3.30320662]
["bitfinex-derivatives","SOLF0:USTF0",1724755968758,0.04193899,153.88,153.85,3.29360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755972270,3.29073899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755973673,0.04193899,153.88,153.85,3.29360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755974775,3.29073899,153.88,153.85,3.29360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755974970,3.29073899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755975367,0.04193899,153.88,153.86,3.22489925]
["bitfinex-derivatives","SOLF0:USTF0",1724755976078,0.04193899,153.88,153.86,11.20489925]
["bitfinex-derivatives","SOLF0:USTF0",1724755976376,0.04193899,153.88,153.86,14.45409925]
["bitfinex-derivatives","SOLF0:USTF0",1724755976577,0.04193899,153.88,153.86,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724755978177,0.04193899,153.88,153.86,14.53403126]
["bitfinex-derivatives","SOLF0:USTF0",1724755978879,0.04193899,153.88,153.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755979083,0.04193899,153.88,153.85,11.27360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755979678,0.04193899,153.88,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724755980179,3.29083899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755980383,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755981283,3.29073899,153.88,153.85,8.02430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755981880,3.29073899,153.88,153.85,11.27360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755982079,0.04193899,153.88,153.85,11.27360897]
["bitfinex-derivatives","SOLF0:USTF0",1724755982676,0.04193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755983182,8.02193899,153.88,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755983382,7.98,153.87,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755983678,3.2492,153.86,153.85,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1724755986783,3.2496,153.84,153.83,3.36195491]
["bitfinex-derivatives","SOLF0:USTF0",1724755987082,3.2496,153.84,153.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724755987280,3.2496,153.84,153.81,4.66268098]
["bitfinex-derivatives","SOLF0:USTF0",1724755987474,3.2496,153.84,153.82,3.36245876]
["bitfinex-derivatives","SOLF0:USTF0",1724755987679,3.2496,153.84,153.8,16.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724755987881,3.2496,153.84,153.81,4.6628198]
["bitfinex-derivatives","SOLF0:USTF0",1724755988085,3.29094719,153.84,153.8,16.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724755988580,3.2498,153.83,153.81,3.36286286]
["bitfinex-derivatives","SOLF0:USTF0",1724755988786,3.2498,153.83,153.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724755989987,3.2498,153.83,153.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755990289,8.02134719,153.84,153.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755990586,7.98,153.83,153.79,1.30034189]
["bitfinex-derivatives","SOLF0:USTF0",1724755990786,7.98,153.82,153.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724755990978,0.0454613,153.79,153.74,12.64467782]
["bitfinex-derivatives","SOLF0:USTF0",1724755991178,3.2962613,153.79,153.75,4.66467782]
["bitfinex-derivatives","SOLF0:USTF0",1724755991375,0.0454613,153.79,153.76,3.36403517]
["bitfinex-derivatives","SOLF0:USTF0",1724755991679,0.0454613,153.79,153.74,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724755991875,3.2961613,153.79,153.74,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724755993982,3.2961613,153.79,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724755995183,0.0454613,153.79,153.76,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724755996188,0.0454613,153.79,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724756000391,0.0454613,153.79,153.77,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724756000587,0.0454613,153.79,153.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756000982,0.0454613,153.79,153.77,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724756001192,0.0454613,153.79,153.73,3.27037686]
["bitfinex-derivatives","SOLF0:USTF0",1724756001193,0.0454613,153.79,153.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756001883,0.0454613,153.79,153.75,11.19118125]
["bitfinex-derivatives","SOLF0:USTF0",1724756002390,3.2962613,153.79,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724756002981,3.2962613,153.79,153.75,14.44268125]
["bitfinex-derivatives","SOLF0:USTF0",1724756003282,3.2962613,153.79,153.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756003789,0.0454613,153.79,153.76,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724756004588,0.0454613,153.79,153.77,6.48948985]
["bitfinex-derivatives","SOLF0:USTF0",1724756004786,0.0454613,153.79,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724756004987,0.0454613,153.79,153.77,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1724756005389,0.0454613,153.79,153.78,3.25182098]
["bitfinex-derivatives","SOLF0:USTF0",1724756006191,0.0454613,153.79,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724756006393,0.0454613,153.79,153.78,6.48722847]
["bitfinex-derivatives","SOLF0:USTF0",1724756007092,1.3252,153.84,153.78,3.23632847]
["bitfinex-derivatives","SOLF0:USTF0",1724756007292,1.3252,153.84,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756008189,1.3252,153.84,153.81,3.33009304]
["bitfinex-derivatives","SOLF0:USTF0",1724756008190,0.04670459,153.85,153.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756008886,0.04670459,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724756009090,0.04670459,153.85,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756009296,0.04670459,153.85,153.81,8.02304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756009489,0.04670459,153.85,153.82,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724756015797,0.04670459,153.85,153.81,11.27324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756016198,0.04670459,153.85,153.81,3.29324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756016400,0.04670459,153.85,153.81,11.27324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756017296,3.2497,153.84,153.81,11.27324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756017603,3.2497,153.84,153.81,3.29324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756019502,3.2497,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756020202,3.2497,153.84,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756022004,3.29620459,153.85,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756022211,3.29620459,153.85,153.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724756023304,3.2497,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756025501,3.29610459,153.85,153.81,8.02304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756025698,3.29610459,153.85,153.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756027410,3.2496,153.84,153.81,8.02304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756027708,3.2496,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756028405,3.2496,153.84,153.81,3.29324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756028904,0.04670459,153.85,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756029408,3.2497,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756031401,3.2497,153.84,153.81,8.02304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756031606,3.2497,153.84,153.81,11.27324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756032908,3.2497,153.84,153.81,8.02304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756033202,3.2499,153.83,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756033507,7.98,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756033904,3.25,153.82,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756034598,3.2496,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756035009,3.2496,153.84,153.81,8.02304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756035306,3.25,153.82,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756035505,8.02670459,153.85,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756035708,0.04670459,153.85,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756035906,0.04670459,153.85,153.82,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724756037517,3.29610459,153.85,153.82,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724756038708,3.2496,153.84,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756040023,3.29620459,153.85,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756040218,0.04670459,153.85,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756040614,3.2497,153.84,153.81,3.29324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756041423,3.29610459,153.85,153.81,3.29324453]
["bitfinex-derivatives","SOLF0:USTF0",1724756041619,0.04670459,153.85,153.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756042220,0.04670459,153.85,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756044012,0.04670459,153.85,153.82,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724756046320,0.04670459,153.85,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756047022,3.2497,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756047217,0.04670459,153.85,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756047919,7.98,153.84,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756048218,3.25,153.82,153.81,0.04304453]
["bitfinex-derivatives","SOLF0:USTF0",1724756049318,3.2507,153.79,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756049512,7.98,153.82,153.76,11.2050879]
["bitfinex-derivatives","SOLF0:USTF0",1724756049712,7.98,153.82,153.76,3.2250879]
["bitfinex-derivatives","SOLF0:USTF0",1724756049912,7.98,153.82,153.7,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724756049913,3.251,153.78,153.7,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724756050120,7.98,153.8,153.73,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724756050421,0.04428062,153.78,153.74,3.26928944]
["bitfinex-derivatives","SOLF0:USTF0",1724756051324,3.29528062,153.78,153.74,6.52098944]
["bitfinex-derivatives","SOLF0:USTF0",1724756051524,3.29528062,153.78,153.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756052121,3.29528062,153.78,153.75,11.25609261]
["bitfinex-derivatives","SOLF0:USTF0",1724756052322,0.04428062,153.78,153.75,14.50749261]
["bitfinex-derivatives","SOLF0:USTF0",1724756052517,0.04428062,153.78,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756053220,3.29518062,153.78,153.75,11.25609261]
["bitfinex-derivatives","SOLF0:USTF0",1724756054123,3.2512,153.77,153.75,11.25609261]
["bitfinex-derivatives","SOLF0:USTF0",1724756056628,3.2512,153.77,153.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756056836,3.2512,153.77,153.75,11.28383962]
["bitfinex-derivatives","SOLF0:USTF0",1724756057135,0.04428062,153.78,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756058335,0.04428062,153.78,153.76,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724756058839,0.04428062,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724756059733,0.04428062,153.78,153.76,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724756061635,0.04428062,153.78,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756063333,3.2511,153.77,153.75,3.30383962]
["bitfinex-derivatives","SOLF0:USTF0",1724756063534,3.2511,153.77,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756063839,3.2511,153.77,153.74,11.2922988]
["bitfinex-derivatives","SOLF0:USTF0",1724756064939,0.04428062,153.78,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756065138,0.04428062,153.78,153.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756065333,0.04428062,153.78,153.77,11.28872216]
["bitfinex-derivatives","SOLF0:USTF0",1724756065845,0.04428062,153.78,153.77,14.53982216]
["bitfinex-derivatives","SOLF0:USTF0",1724756066838,3.2498,153.84,153.77,11.33714145]
["bitfinex-derivatives","SOLF0:USTF0",1724756067040,3.2498,153.84,153.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756067838,3.9222,153.88,153.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756068043,0.04118604,153.84,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724756068347,0.04118604,153.84,153.83,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724756070440,0.04118604,153.84,153.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756076342,0.04118604,153.84,153.82,8.02777154]
["bitfinex-derivatives","SOLF0:USTF0",1724756076937,3.2498,153.83,153.82,0.04777154]
["bitfinex-derivatives","SOLF0:USTF0",1724756079143,3.2504,153.81,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756081550,3.2501,153.82,153.78,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724756082045,3.2499,153.83,153.79,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724756082249,0.04118604,153.84,153.79,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724756082645,3.25,153.82,153.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756083041,8.02118604,153.84,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756083846,3.2503,153.81,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756087450,7.98,153.82,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756087649,0.0495523,153.8,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756087850,3.251,153.78,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756088650,3.251,153.78,153.74,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724756094354,3.2512,153.77,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756094953,9.3870523,153.8,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756094954,3.2513,153.76,153.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756095157,3.2513,153.76,153.73,6.45659933]
["bitfinex-derivatives","SOLF0:USTF0",1724756095158,3.2513,153.76,153.73,11.18469933]
["bitfinex-derivatives","SOLF0:USTF0",1724756095761,7.98,153.75,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724756095962,7.98,153.75,153.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756095963,0.0477391,153.72,153.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756096159,0.0477391,153.72,153.69,3.36571046]
["bitfinex-derivatives","SOLF0:USTF0",1724756097162,3.2999391,153.72,153.68,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724756097360,0.0477391,153.72,153.68,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724756097564,0.0477391,153.72,153.69,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724756098565,0.0477391,153.72,153.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756099159,0.0477391,153.72,153.7,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724756101554,0.0477391,153.72,153.71,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724756101958,0.0477391,153.72,153.7,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724756104365,0.0477391,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756106667,0.0477391,153.72,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724756106873,0.0477391,153.72,153.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756107967,0.0477391,153.72,153.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724756108168,0.0477391,153.72,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756108368,3.2998391,153.72,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756108972,0.0477391,153.72,153.68,16.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724756109863,0.0477391,153.72,153.68,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724756110172,0.0477391,153.72,153.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756110572,3.2525,153.71,153.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756111177,3.2524,153.71,153.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756111380,0.0477391,153.72,153.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756111574,8.0277391,153.72,153.67,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724756111871,8.0277391,153.72,153.66,60.79243879]
["bitfinex-derivatives","SOLF0:USTF0",1724756112276,8.0277391,153.72,153.66,55.83243879]
["bitfinex-derivatives","SOLF0:USTF0",1724756112575,3.253,153.69,153.66,55.83243879]
["bitfinex-derivatives","SOLF0:USTF0",1724756112968,3.253,153.69,153.66,3.328765]
["bitfinex-derivatives","SOLF0:USTF0",1724756113175,3.253,153.68,153.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756113375,7.98,153.67,153.47,2.98801102]
["bitfinex-derivatives","SOLF0:USTF0",1724756113678,3.2531,153.68,153.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756113881,0.0409974,153.67,153.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756114376,3.2941974,153.67,153.64,3.22042502]
["bitfinex-derivatives","SOLF0:USTF0",1724756114578,0.0409974,153.67,153.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756115076,0.0409974,153.67,153.64,3.31217688]
["bitfinex-derivatives","SOLF0:USTF0",1724756115278,0.0409974,153.67,153.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756115979,0.0409974,153.67,153.66,11.18890111]
["bitfinex-derivatives","SOLF0:USTF0",1724756116387,0.0409974,153.67,153.66,14.44230111]
["bitfinex-derivatives","SOLF0:USTF0",1724756116683,3.2524,153.71,153.66,11.18890111]
["bitfinex-derivatives","SOLF0:USTF0",1724756116879,3.2524,153.71,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756117080,3.2524,153.71,153.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756117792,0.04374676,153.71,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756120496,0.04374676,153.71,153.7,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724756122600,0.04374676,153.71,153.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756122792,0.04374676,153.71,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756123190,0.04374676,153.71,153.7,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724756123395,1.3433,153.76,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756123699,3.2512,153.77,153.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756124196,11.9116,153.8,153.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756124395,3.2513,153.76,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756128601,3.2511,153.77,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756128802,0.04718061,153.78,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756129298,3.29818061,153.78,153.75,3.29722765]
["bitfinex-derivatives","SOLF0:USTF0",1724756129602,0.04718061,153.78,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756129901,8.02718061,153.78,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756130705,3.2511,153.77,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756131103,8.02718061,153.78,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756131300,3.2511,153.77,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756131496,3.2511,153.77,153.75,3.24949285]
["bitfinex-derivatives","SOLF0:USTF0",1724756131804,3.2511,153.77,153.75,0.04572765]
["bitfinex-derivatives","SOLF0:USTF0",1724756132204,3.2511,153.77,153.75,3.28148422]
["bitfinex-derivatives","SOLF0:USTF0",1724756132604,0.04718061,153.78,153.75,3.28148422]
["bitfinex-derivatives","SOLF0:USTF0",1724756133003,0.04718061,153.78,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724756133308,0.04718061,153.78,153.75,3.28148422]
["bitfinex-derivatives","SOLF0:USTF0",1724756134203,0.04718061,153.78,153.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756134803,0.04718061,153.78,153.75,3.28148422]
["bitfinex-derivatives","SOLF0:USTF0",1724756135202,3.29808061,153.78,153.75,6.53288422]
["bitfinex-derivatives","SOLF0:USTF0",1724756136604,0.04718061,153.78,153.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756137203,0.04718061,153.78,153.77,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724756138504,5.22925074,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724756138819,1.2423,153.84,153.79,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724756139006,5.23028999,153.83,153.79,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724756139602,5.2756378,153.83,153.79,11.27894929]
["bitfinex-derivatives","SOLF0:USTF0",1724756140301,8.48028999,153.82,153.79,11.27894929]
["bitfinex-derivatives","SOLF0:USTF0",1724756140504,3.25,153.82,153.79,11.27894929]
["bitfinex-derivatives","SOLF0:USTF0",1724756140802,5.2333248,153.81,153.79,11.27894929]
["bitfinex-derivatives","SOLF0:USTF0",1724756140998,3.25,153.82,153.79,11.27894929]
["bitfinex-derivatives","SOLF0:USTF0",1724756141401,3.29524781,153.83,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724756141705,5.23374275,153.82,153.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756142499,0.04534781,153.83,153.81,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724756142707,0.04534781,153.83,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756143202,5.27996515,153.83,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756143403,0.04534781,153.83,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756143603,5.27996515,153.83,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756144504,5.27996515,153.83,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756144706,5.23461734,153.82,153.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756145311,5.23461734,153.82,153.79,8.02834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756145507,5.23461734,153.81,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756145803,5.23461734,153.8,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756147814,8.48501734,153.8,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756149808,5.23461734,153.8,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756150106,2.5297,153.82,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756150313,5.2314001,153.81,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756150516,2.5297,153.82,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756150711,5.23092411,153.8,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756151315,8.48134464,153.8,153.79,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1724756152613,3.2513,153.76,153.75,3.23575657]
["bitfinex-derivatives","SOLF0:USTF0",1724756152918,5.23094464,153.76,153.74,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756153114,5.23094464,153.75,153.74,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756153314,2.5297,153.82,153.69,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724756153511,5.23296536,153.75,153.74,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756153711,0.04120084,153.76,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724756154013,5.23285932,153.76,153.74,23.28465633]
["bitfinex-derivatives","SOLF0:USTF0",1724756154214,5.23285932,153.75,153.74,3.30465633]
["bitfinex-derivatives","SOLF0:USTF0",1724756156609,5.23285932,153.75,153.74,6.55635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756158717,5.23285932,153.75,153.74,26.53635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756159622,5.22841977,153.75,153.74,26.53635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756161618,5.22841977,153.76,153.74,26.53635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756161828,0.04971419,153.77,153.74,26.53635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756162015,5.22523179,153.75,153.74,26.53635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756165125,0.04971419,153.77,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724756165515,5.22514041,153.76,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724756165719,5.22514041,153.76,153.75,23.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724756166024,0.04971419,153.77,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724756166814,0.04971419,153.77,153.75,23.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724756167419,0.04971419,153.77,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724756168026,0.04971419,153.77,153.76,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724756168627,0.04971419,153.77,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756171725,0.04971419,153.77,153.74,14.54635633]
["bitfinex-derivatives","SOLF0:USTF0",1724756172316,3.30101419,153.77,153.74,11.29465633]
["bitfinex-derivatives","SOLF0:USTF0",1724756172923,0.04971419,153.77,153.74,3.30465633]
["bitfinex-derivatives","SOLF0:USTF0",1724756173121,0.04971419,153.77,153.74,11.29465633]
["bitfinex-derivatives","SOLF0:USTF0",1724756173928,0.04971419,153.77,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756174421,0.04971419,153.77,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724756174628,0.04971419,153.77,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756176724,3.2504,153.81,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756176922,3.2504,153.81,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756177126,1.2479,153.87,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756177321,6.22377929,153.86,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756177730,3.2496,153.85,153.83,11.31096169]
["bitfinex-derivatives","SOLF0:USTF0",1724756177932,5.22537473,153.84,153.83,11.35414223]
["bitfinex-derivatives","SOLF0:USTF0",1724756178326,5.22554443,153.84,153.83,11.35414223]
["bitfinex-derivatives","SOLF0:USTF0",1724756179731,5.22554443,153.84,153.83,8.03318054]
["bitfinex-derivatives","SOLF0:USTF0",1724756181730,0.04114873,153.86,153.83,8.03318054]
["bitfinex-derivatives","SOLF0:USTF0",1724756181923,5.23003513,153.88,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756182129,1.2376,153.94,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756182334,6.23193345,153.93,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756182634,3.2485,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756183033,3.2485,153.9,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756183335,3.2486,153.89,153.87,8.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1724756183532,0.04287057,153.91,153.87,0.04369606]
["bitfinex-derivatives","SOLF0:USTF0",1724756183735,9.2298,153.9,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756184126,3.2491,153.87,153.83,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724756184329,1.2398,153.9,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756184637,1.2398,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756184638,5.22625483,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756186835,8.47475483,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756187065,3.2485,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756187728,5.22810449,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756188931,8.47660449,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756190532,3.2485,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756190733,8.47439206,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756191140,8.47439649,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756192236,5.22589649,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756193130,5.22589649,153.89,153.88,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724756193338,3.2965372,153.9,153.88,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724756193538,3.2965372,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756193734,8.52350778,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756194543,5.27510778,153.9,153.89,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724756194936,0.0481372,153.9,153.89,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724756195349,0.0481372,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756195644,5.27414884,153.9,153.87,0.0444472]
["bitfinex-derivatives","SOLF0:USTF0",1724756195942,3.2965372,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756197038,0.0481372,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756197634,5.27370684,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756197835,0.0481372,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756198340,5.27370684,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756199041,8.52200684,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756199942,8.5234709,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756200142,8.5234709,153.9,153.88,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724756200330,3.2964372,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756202237,5.22726889,153.89,153.88,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724756202444,0.0481372,153.9,153.88,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724756203049,0.0481372,153.9,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724756205239,0.0481372,153.9,153.88,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724756207942,3.2965372,153.9,153.87,3.2933472]
["bitfinex-derivatives","SOLF0:USTF0",1724756208148,3.2965372,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756209546,3.2486,153.89,153.87,3.2933472]
["bitfinex-derivatives","SOLF0:USTF0",1724756209745,3.2486,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756210251,3.2965372,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756212254,0.0481372,153.9,153.87,0.0444472]
["bitfinex-derivatives","SOLF0:USTF0",1724756213246,3.2487,153.89,153.87,0.0444472]
["bitfinex-derivatives","SOLF0:USTF0",1724756213846,3.2487,153.88,153.87,0.0444472]
["bitfinex-derivatives","SOLF0:USTF0",1724756214043,50.05774018,153.88,153.66,3.17896309]
["bitfinex-derivatives","SOLF0:USTF0",1724756214249,50.05774018,153.88,153.59,23.90408821]
["bitfinex-derivatives","SOLF0:USTF0",1724756214250,3.251,153.78,153.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756214957,3.29373207,153.78,153.75,8.03385459]
["bitfinex-derivatives","SOLF0:USTF0",1724756215352,0.04273207,153.78,153.75,0.04385459]
["bitfinex-derivatives","SOLF0:USTF0",1724756215752,7.99,153.77,153.71,3.32151156]
["bitfinex-derivatives","SOLF0:USTF0",1724756215950,1.31533207,153.78,153.69,23.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724756216156,1.31533207,153.78,153.69,26.53424816]
["bitfinex-derivatives","SOLF0:USTF0",1724756216157,1.2726,153.78,153.69,26.53424816]
["bitfinex-derivatives","SOLF0:USTF0",1724756216356,5.22218181,153.77,153.69,26.53424816]
["bitfinex-derivatives","SOLF0:USTF0",1724756216752,0.04288359,153.75,153.71,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1724756217049,3.2519,153.74,153.71,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1724756217857,3.29438359,153.75,153.71,20.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1724756218061,0.04288359,153.75,153.71,20.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1724756218256,0.04288359,153.75,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756219354,5.22145182,153.78,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756219549,3.2505,153.8,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756221156,3.2506,153.79,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756221358,3.2506,153.79,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756222161,3.2506,153.79,153.77,3.29350243]
["bitfinex-derivatives","SOLF0:USTF0",1724756222755,3.2506,153.79,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756223757,3.29452736,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756223966,3.29452736,153.81,153.78,23.27370668]
["bitfinex-derivatives","SOLF0:USTF0",1724756224158,0.04412736,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756224467,0.04412736,153.81,153.78,23.19631101]
["bitfinex-derivatives","SOLF0:USTF0",1724756225461,3.2505,153.8,153.78,23.19631101]
["bitfinex-derivatives","SOLF0:USTF0",1724756225761,3.2505,153.8,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756226159,3.29442736,153.81,153.78,23.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724756232166,0.04412736,153.81,153.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756234466,3.29432736,153.81,153.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756236173,3.2506,153.79,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756236467,3.2506,153.79,153.77,6.49618673]
["bitfinex-derivatives","SOLF0:USTF0",1724756236658,3.2505,153.8,153.77,6.49618673]
["bitfinex-derivatives","SOLF0:USTF0",1724756236968,0.04412736,153.81,153.78,23.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724756237857,3.2505,153.8,153.78,23.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724756238062,3.2505,153.8,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756239073,0.04412736,153.81,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756240070,3.2508,153.79,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756240973,0.04412736,153.81,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756242578,0.04412736,153.81,153.77,3.32484862]
["bitfinex-derivatives","SOLF0:USTF0",1724756242885,0.04412736,153.81,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756243288,5.26906015,153.81,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756243683,1.2537,153.8,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756243985,3.2509,153.78,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756244377,8.47551934,153.78,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756249197,5.22461934,153.78,153.77,3.27779441]
["bitfinex-derivatives","SOLF0:USTF0",1724756249386,0.04412736,153.81,153.77,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1724756250096,0.04412736,153.81,153.77,3.29990889]
["bitfinex-derivatives","SOLF0:USTF0",1724756250596,0.04412736,153.81,153.77,6.55090889]
["bitfinex-derivatives","SOLF0:USTF0",1724756251279,3.2506,153.8,153.77,6.55090889]
["bitfinex-derivatives","SOLF0:USTF0",1724756251480,0.04412736,153.81,153.77,3.29990889]
["bitfinex-derivatives","SOLF0:USTF0",1724756251689,3.2506,153.8,153.77,3.29990889]
["bitfinex-derivatives","SOLF0:USTF0",1724756251893,3.2506,153.8,153.77,6.55080889]
["bitfinex-derivatives","SOLF0:USTF0",1724756252486,3.29442736,153.81,153.78,23.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724756253494,3.2505,153.8,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756254089,0.04412736,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756254685,3.29452736,153.81,153.78,23.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724756255087,0.04412736,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756255291,0.04412736,153.81,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724756255493,45.98,153.9,153.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756255717,5.22476625,153.88,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756255996,3.2496,153.85,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756256389,5.22554677,153.84,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756256798,0.04255867,153.86,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756256999,3.2495,153.85,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756257297,5.22554677,153.84,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756257794,3.2495,153.85,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756259399,0.04255867,153.86,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756259703,0.04255867,153.86,153.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756260497,0.04255867,153.86,153.85,23.17219071]
["bitfinex-derivatives","SOLF0:USTF0",1724756260694,5.26824132,153.86,153.85,23.17219071]
["bitfinex-derivatives","SOLF0:USTF0",1724756260892,0.04255867,153.86,153.85,26.42159071]
["bitfinex-derivatives","SOLF0:USTF0",1724756261097,3.2488,153.88,153.85,26.42159071]
["bitfinex-derivatives","SOLF0:USTF0",1724756261098,5.22584718,153.87,153.85,26.42159071]
["bitfinex-derivatives","SOLF0:USTF0",1724756261299,5.22584718,153.87,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756261700,5.22584718,153.88,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756262016,0.04900519,153.89,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756262199,5.22525672,153.88,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756262794,5.22526251,153.87,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756262997,5.22526251,153.88,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756263313,5.22526251,153.87,153.86,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1724756263501,5.22526251,153.88,153.86,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1724756263693,5.22526251,153.87,153.86,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1724756263899,5.22526251,153.88,153.86,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1724756264099,5.22526251,153.87,153.86,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1724756264302,5.22526251,153.87,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756264801,5.22526251,153.88,153.86,23.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724756264999,5.22526251,153.87,153.86,23.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724756265434,3.29770519,153.89,153.86,23.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724756265795,5.22492291,153.87,153.86,23.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724756266002,3.29770519,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756266504,5.22529153,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756266697,8.47409153,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756267000,0.04900519,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756267001,5.22409887,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756267200,5.22409887,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756267406,8.47329887,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756268000,8.47329887,153.87,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756268206,5.22409887,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756268594,5.22383462,153.86,153.85,3.23113028]
["bitfinex-derivatives","SOLF0:USTF0",1724756269005,3.2492,153.87,153.85,3.23113028]
["bitfinex-derivatives","SOLF0:USTF0",1724756269201,5.22445153,153.86,153.85,3.23113028]
["bitfinex-derivatives","SOLF0:USTF0",1724756269913,5.22445153,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756270307,5.22445153,153.86,153.85,3.36694972]
["bitfinex-derivatives","SOLF0:USTF0",1724756271931,8.47365153,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756275137,3.2492,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756275310,8.4696653,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756275516,3.2492,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756275717,8.4696653,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756276215,5.2204653,153.86,153.85,3.2926727]
["bitfinex-derivatives","SOLF0:USTF0",1724756276416,5.2204653,153.87,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756276624,5.2204653,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756277012,8.4696653,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756277917,8.4696653,153.86,153.85,23.21883877]
["bitfinex-derivatives","SOLF0:USTF0",1724756277918,5.2204653,153.86,153.85,23.21883877]
["bitfinex-derivatives","SOLF0:USTF0",1724756278113,5.2204653,153.86,153.85,20.0032727]
["bitfinex-derivatives","SOLF0:USTF0",1724756278508,5.2204653,153.86,153.85,23.20226369]
["bitfinex-derivatives","SOLF0:USTF0",1724756279117,5.2204653,153.86,153.85,20.0032727]
["bitfinex-derivatives","SOLF0:USTF0",1724756279318,8.4696653,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756281014,3.2492,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756281325,8.46777164,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756282119,5.21857164,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756282423,5.21857164,153.86,153.85,23.28599919]
["bitfinex-derivatives","SOLF0:USTF0",1724756283534,3.2488,153.88,153.85,26.53539919]
["bitfinex-derivatives","SOLF0:USTF0",1724756283712,3.2488,153.88,153.87,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756283928,8.46708993,153.88,153.87,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756284136,5.21828993,153.88,153.87,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756284820,8.46698993,153.88,153.87,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756285422,5.21828993,153.88,153.87,23.209]
["bitfinex-derivatives","SOLF0:USTF0",1724756286925,5.21454346,153.88,153.87,23.209]
["bitfinex-derivatives","SOLF0:USTF0",1724756287324,5.21454346,153.88,153.87,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756288025,5.21454346,153.88,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756288622,5.21454346,153.88,153.85,4.9032727]
["bitfinex-derivatives","SOLF0:USTF0",1724756288821,5.21454346,153.87,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756289028,5.21454346,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756289325,5.21454346,153.88,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756289519,5.21454346,153.87,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756289727,5.21454346,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756290045,3.2492,153.86,153.85,3.28885294]
["bitfinex-derivatives","SOLF0:USTF0",1724756290322,3.2492,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756290518,8.46098651,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756290926,13.67271141,153.86,153.85,3.36532301]
["bitfinex-derivatives","SOLF0:USTF0",1724756291124,13.67271141,153.86,153.85,11.35532301]
["bitfinex-derivatives","SOLF0:USTF0",1724756291328,10.42351141,153.86,153.85,11.35532301]
["bitfinex-derivatives","SOLF0:USTF0",1724756291828,5.2117249,153.86,153.85,11.35532301]
["bitfinex-derivatives","SOLF0:USTF0",1724756293825,8.4609249,153.86,153.85,0.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1724756294723,3.2498,153.84,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756295022,5.2117249,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756295222,11.7135629,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756296236,14.9633629,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756296440,3.2498,153.83,153.81,8.0362878]
["bitfinex-derivatives","SOLF0:USTF0",1724756296621,8.46065787,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756297029,14.96283221,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756297831,11.71303221,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756300125,6.50217434,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756300326,11.71330059,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756300529,5.21112625,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756300728,11.71311582,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756301130,11.71311582,153.83,153.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724756301429,11.71287901,153.83,153.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724756301630,11.71287901,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756302227,5.21112625,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756302433,11.71284518,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756303133,14.96264518,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756303627,14.96264518,153.83,153.81,0.0462878]
["bitfinex-derivatives","SOLF0:USTF0",1724756303827,5.21112625,153.82,153.81,0.0462878]
["bitfinex-derivatives","SOLF0:USTF0",1724756304327,5.21112625,153.82,153.81,8.0362878]
["bitfinex-derivatives","SOLF0:USTF0",1724756306639,0.04307899,153.84,153.81,8.0362878]
["bitfinex-derivatives","SOLF0:USTF0",1724756306928,0.04307899,153.84,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756307136,5.25454231,153.84,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756307338,0.04307899,153.84,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756307626,6.54474849,153.84,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756307832,7.4553,153.92,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756308033,3.2491,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756308232,9.74997724,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756308431,3.2491,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756310522,8.46249553,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756314639,8.46249553,153.87,153.85,0.04150331]
["bitfinex-derivatives","SOLF0:USTF0",1724756314827,5.21339553,153.86,153.85,8.03150331]
["bitfinex-derivatives","SOLF0:USTF0",1724756315225,5.21339553,153.86,153.85,14.57533394]
["bitfinex-derivatives","SOLF0:USTF0",1724756315735,3.2491,153.87,153.85,11.32593394]
["bitfinex-derivatives","SOLF0:USTF0",1724756316030,5.2132363,153.86,153.85,8.03150331]
["bitfinex-derivatives","SOLF0:USTF0",1724756316940,5.2132363,153.86,153.85,11.26169446]
["bitfinex-derivatives","SOLF0:USTF0",1724756317437,5.2132363,153.86,153.85,8.03150331]
["bitfinex-derivatives","SOLF0:USTF0",1724756317833,0.0493642,153.88,153.85,11.29711963]
["bitfinex-derivatives","SOLF0:USTF0",1724756318041,5.21423813,153.87,153.85,3.30711963]
["bitfinex-derivatives","SOLF0:USTF0",1724756318339,0.0493642,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756318538,5.21058884,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756318936,0.0493642,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756319242,5.21065268,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756319437,5.21046821,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756322243,5.21113968,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756324839,8.46013968,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756325041,14.68817516,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756325242,8.46013968,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756325545,14.68824683,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756326337,19.42924683,153.87,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756326543,12.74644683,153.86,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756326738,3.25,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756326938,5.21113968,153.82,153.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724756327138,5.21113968,153.81,153.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1724756327339,5.21113968,153.8,153.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1724756327837,5.21113968,153.8,153.79,16.0806]
["bitfinex-derivatives","SOLF0:USTF0",1724756330054,5.21113968,153.8,153.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1724756331653,5.21113968,153.8,153.79,16.0806]
["bitfinex-derivatives","SOLF0:USTF0",1724756331958,0.04528478,153.82,153.79,16.0806]
["bitfinex-derivatives","SOLF0:USTF0",1724756332251,0.04528478,153.82,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756332451,5.25235016,153.82,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756332952,5.25235016,153.82,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756333251,5.20706538,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756333448,8.45726538,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756334245,5.20706538,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756334447,5.20706538,153.81,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756334653,8.45766538,153.8,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756334843,5.20706538,153.79,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756335048,3.2506,153.8,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756335452,5.20304342,153.79,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756337652,0.04528478,153.82,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724756337952,0.04528478,153.82,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756339353,3.29548478,153.82,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756340447,3.29548478,153.82,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756340649,3.2502,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756340853,3.2502,153.81,153.78,3.29331094]
["bitfinex-derivatives","SOLF0:USTF0",1724756341046,0.04528478,153.82,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756341255,0.04528478,153.82,153.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756342844,3.2504,153.81,153.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756345657,3.2504,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756345844,3.29538478,153.82,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756346046,0.04528478,153.82,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756346249,0.04528478,153.82,153.8,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724756347057,3.29538478,153.82,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756347256,0.04528478,153.82,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756347454,3.2506,153.79,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756348051,9.4585346,153.79,153.78,0.04261094]
["bitfinex-derivatives","SOLF0:USTF0",1724756348359,3.2514,153.76,153.73,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724756348552,3.2514,153.76,153.73,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724756349158,3.29463838,153.76,153.73,11.28972161]
["bitfinex-derivatives","SOLF0:USTF0",1724756349557,5.19124955,153.75,153.73,11.28972161]
["bitfinex-derivatives","SOLF0:USTF0",1724756349754,3.29463838,153.76,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756349957,5.19137547,153.75,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756350479,3.29463838,153.76,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756350765,5.1914044,153.75,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756352864,5.1914044,153.75,153.73,8.03792161]
["bitfinex-derivatives","SOLF0:USTF0",1724756353058,5.1914044,153.74,153.73,0.04792161]
["bitfinex-derivatives","SOLF0:USTF0",1724756353283,3.2517,153.74,153.73,0.04792161]
["bitfinex-derivatives","SOLF0:USTF0",1724756353455,8.44210978,153.74,153.73,0.04792161]
["bitfinex-derivatives","SOLF0:USTF0",1724756354461,8.44210978,153.74,153.73,3.26936628]
["bitfinex-derivatives","SOLF0:USTF0",1724756356664,8.44137638,153.74,153.73,3.26936628]
["bitfinex-derivatives","SOLF0:USTF0",1724756357068,3.2517,153.74,153.73,3.26936628]
["bitfinex-derivatives","SOLF0:USTF0",1724756357268,8.44091593,153.74,153.73,3.26936628]
["bitfinex-derivatives","SOLF0:USTF0",1724756357470,3.252,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756357662,5.18921593,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756359865,3.29767873,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756360066,5.18626774,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756360671,3.29767873,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756361669,0.04567873,153.73,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724756361872,0.04567873,153.73,153.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756363172,3.29757873,153.73,153.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756365875,3.29757873,153.73,153.71,23.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724756367373,3.29757873,153.73,153.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756369574,3.29757873,153.73,153.71,23.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724756369979,3.29757873,153.73,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724756370172,3.29757873,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756370975,3.2522,153.72,153.69,26.57448243]
["bitfinex-derivatives","SOLF0:USTF0",1724756374581,3.2522,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756374980,3.2522,153.72,153.69,26.57448243]
["bitfinex-derivatives","SOLF0:USTF0",1724756375683,0.04567873,153.73,153.69,26.57448243]
["bitfinex-derivatives","SOLF0:USTF0",1724756375684,3.29767873,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756375984,0.04567873,153.73,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756376484,3.29767873,153.73,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756376882,0.04567873,153.73,153.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756377083,0.04567873,153.73,153.69,14.57458243]
["bitfinex-derivatives","SOLF0:USTF0",1724756377084,3.2523,153.72,153.69,14.57458243]
["bitfinex-derivatives","SOLF0:USTF0",1724756378085,3.2523,153.72,153.69,6.57458243]
["bitfinex-derivatives","SOLF0:USTF0",1724756378286,3.2523,153.72,153.69,14.57458243]
["bitfinex-derivatives","SOLF0:USTF0",1724756380285,3.29767873,153.73,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756382188,3.2521,153.72,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756383383,3.2521,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756384587,3.2521,153.72,153.69,14.57448243]
["bitfinex-derivatives","SOLF0:USTF0",1724756385780,3.2521,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756385985,3.29767873,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756386591,3.2521,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756390502,3.2521,153.72,153.69,6.57458243]
["bitfinex-derivatives","SOLF0:USTF0",1724756390689,0.04567873,153.73,153.69,3.32188243]
["bitfinex-derivatives","SOLF0:USTF0",1724756391594,3.2524,153.71,153.69,3.32188243]
["bitfinex-derivatives","SOLF0:USTF0",1724756392599,3.2524,153.71,153.69,11.32188243]
["bitfinex-derivatives","SOLF0:USTF0",1724756392902,3.2522,153.72,153.69,14.57468243]
["bitfinex-derivatives","SOLF0:USTF0",1724756394390,0.04567873,153.73,153.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756394595,0.04567873,153.73,153.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756395203,3.29757873,153.73,153.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756395394,8.48235687,153.73,153.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756395594,5.23045687,153.73,153.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756396002,0.04567873,153.73,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724756396497,8.0,153.72,153.69,0.04743823]
["bitfinex-derivatives","SOLF0:USTF0",1724756396696,14.4367026,153.71,153.57,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724756396898,3.2533,153.67,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756397095,3.2533,153.67,153.64,11.19084491]
["bitfinex-derivatives","SOLF0:USTF0",1724756397598,0.04551017,153.67,153.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756398103,3.2536,153.65,153.64,3.19084491]
["bitfinex-derivatives","SOLF0:USTF0",1724756398400,3.2536,153.65,153.6,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724756398401,6.55433329,153.67,153.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756398596,0.04551017,153.67,153.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756399101,3.2535,153.66,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724756399505,3.2535,153.66,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756400499,0.04551017,153.67,153.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756400800,0.04551017,153.67,153.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756401200,0.04551017,153.67,153.61,7.99730352]
["bitfinex-derivatives","SOLF0:USTF0",1724756401602,0.04551017,153.67,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724756401603,8.04551017,153.67,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724756401803,8.0,153.66,153.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756402003,0.04932571,153.63,153.55,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724756402213,8.04932571,153.63,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756402511,8.04932571,153.63,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756402512,0.04932571,153.63,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756402699,0.04784948,153.62,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756402915,3.2546,153.61,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756403395,0.04784948,153.62,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756403602,0.04784948,153.62,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756404004,3.30214948,153.62,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756404311,0.04784948,153.62,153.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756404501,0.04784948,153.62,153.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756404705,0.04784948,153.62,153.61,11.25066754]
["bitfinex-derivatives","SOLF0:USTF0",1724756405009,0.04784948,153.62,153.61,14.50516754]
["bitfinex-derivatives","SOLF0:USTF0",1724756405808,0.04784948,153.62,153.61,6.50516754]
["bitfinex-derivatives","SOLF0:USTF0",1724756406006,0.04784948,153.62,153.61,14.50516754]
["bitfinex-derivatives","SOLF0:USTF0",1724756407200,0.04784948,153.62,153.61,3.25066754]
["bitfinex-derivatives","SOLF0:USTF0",1724756407395,0.04784948,153.62,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756407801,0.04784948,153.62,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756408605,3.2545,153.61,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756409113,3.30214948,153.62,153.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756409299,0.04784948,153.62,153.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756409803,0.04784948,153.62,153.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756410005,0.04784948,153.62,153.61,23.19106016]
["bitfinex-derivatives","SOLF0:USTF0",1724756410201,0.04784948,153.62,153.61,26.44556016]
["bitfinex-derivatives","SOLF0:USTF0",1724756411508,0.04784948,153.62,153.61,23.19106016]
["bitfinex-derivatives","SOLF0:USTF0",1724756412606,0.04784948,153.62,153.61,26.44556016]
["bitfinex-derivatives","SOLF0:USTF0",1724756413806,3.2532,153.67,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724756414012,3.2532,153.67,153.63,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756414212,3.2532,153.67,153.63,23.26452441]
["bitfinex-derivatives","SOLF0:USTF0",1724756414415,3.2531,153.68,153.63,23.26452441]
["bitfinex-derivatives","SOLF0:USTF0",1724756414616,6.50875158,153.67,153.63,23.26452441]
["bitfinex-derivatives","SOLF0:USTF0",1724756414908,6.55109259,153.67,153.64,0.04122241]
["bitfinex-derivatives","SOLF0:USTF0",1724756415115,3.29554101,153.67,153.64,0.04122241]
["bitfinex-derivatives","SOLF0:USTF0",1724756415413,0.04234101,153.67,153.64,0.04122241]
["bitfinex-derivatives","SOLF0:USTF0",1724756415910,0.04234101,153.67,153.57,21.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724756416126,3.2543,153.62,153.58,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724756416408,19.99,153.65,153.58,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724756416613,19.99,153.65,153.57,23.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724756416614,3.2545,153.61,153.57,23.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724756416814,19.99,153.65,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724756417015,0.04816549,153.61,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724756417615,0.04816549,153.61,153.55,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756418107,3.30276549,153.61,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724756419414,3.2547,153.6,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724756419618,3.2547,153.6,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724756421314,3.255,153.59,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724756422547,3.2547,153.6,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724756422772,20.03816549,153.61,153.54,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756422914,20.03816549,153.61,153.53,3.24224295]
["bitfinex-derivatives","SOLF0:USTF0",1724756422915,19.99,153.6,153.53,3.24224295]
["bitfinex-derivatives","SOLF0:USTF0",1724756423117,19.99,153.6,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724756423420,3.2559,153.55,153.5,27.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724756423616,3.2559,153.55,153.5,26.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724756423617,0.04631607,153.54,153.5,26.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724756424014,0.04631607,153.54,153.51,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724756424214,0.04631607,153.54,153.5,8.09993504]
["bitfinex-derivatives","SOLF0:USTF0",1724756424415,0.04631607,153.54,153.5,11.35673504]
["bitfinex-derivatives","SOLF0:USTF0",1724756424614,0.04631607,153.54,153.44,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756424615,0.04631607,153.54,153.36,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756424924,3.25755575,153.56,153.47,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756425113,0.04109769,153.53,153.48,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724756425315,0.04109769,153.53,153.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756425619,0.04713813,153.51,153.49,23.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724756425822,0.04429238,153.52,153.49,23.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724756426119,0.04429238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756426923,0.04429238,153.52,153.46,21.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724756427422,0.04429238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756427809,0.04429238,153.52,153.48,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756429020,0.04429238,153.52,153.5,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756429219,0.04429238,153.52,153.45,4.51380488]
["bitfinex-derivatives","SOLF0:USTF0",1724756429414,0.04429238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756430617,0.04429238,153.52,153.51,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756431229,0.04429238,153.52,153.45,4.51380488]
["bitfinex-derivatives","SOLF0:USTF0",1724756431521,0.04429238,153.52,153.5,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756431724,0.04429238,153.52,153.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756431920,0.04429238,153.52,153.49,23.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724756432823,0.04429238,153.52,153.5,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724756433823,0.04429238,153.52,153.51,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724756434120,0.04429238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756435416,0.04429238,153.52,153.5,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724756435613,0.04429238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756436818,3.30069238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756437212,0.04429238,153.52,153.49,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756437822,0.04429238,153.52,153.48,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724756439220,0.04429238,153.52,153.49,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724756439624,0.04429238,153.52,153.48,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756439819,0.04429238,153.52,153.5,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756440624,0.04429238,153.52,153.51,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724756440821,19.99,153.63,153.5,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724756441023,4.8,153.62,153.54,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756441232,3.9548,153.65,153.55,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756441438,4.8,153.63,153.56,3.3173674]
["bitfinex-derivatives","SOLF0:USTF0",1724756441845,3.2548,153.6,153.56,6.5728674]
["bitfinex-derivatives","SOLF0:USTF0",1724756442050,0.04141646,153.61,153.58,0.046957]
["bitfinex-derivatives","SOLF0:USTF0",1724756442243,3.2549,153.59,153.58,0.046957]
["bitfinex-derivatives","SOLF0:USTF0",1724756444152,20.03141646,153.61,153.51,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756444452,3.20956761,153.62,153.51,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724756444453,1.265,153.58,153.51,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724756444647,2.6449,153.58,153.5,23.21087592]
["bitfinex-derivatives","SOLF0:USTF0",1724756445374,3.2557,153.56,153.52,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724756445546,3.29747543,153.56,153.5,23.21087592]
["bitfinex-derivatives","SOLF0:USTF0",1724756445853,0.04177543,153.56,153.52,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756446246,0.04177543,153.56,153.55,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756446445,0.04177543,153.56,153.55,23.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724756447147,3.21696867,153.65,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724756447460,13.0032,153.79,153.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756447461,23.20871264,153.67,153.59,3.29457346]
["bitfinex-derivatives","SOLF0:USTF0",1724756447645,23.20871264,153.67,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724756447845,19.99,153.67,153.58,3.31638752]
["bitfinex-derivatives","SOLF0:USTF0",1724756448149,19.99,153.61,153.51,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724756448350,19.99,153.61,153.55,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724756448649,0.04675384,153.58,153.55,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724756448859,0.04675384,153.58,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724756449047,0.04675384,153.58,153.54,20.03208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756449452,0.04675384,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756451247,0.04675384,153.58,153.54,20.03208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756451855,0.04675384,153.58,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724756452395,0.04675384,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756453163,0.04675384,153.58,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724756453459,0.04675384,153.58,153.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756453651,0.04675384,153.58,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724756454962,0.04675384,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756455560,0.04675384,153.58,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724756455858,0.04675384,153.58,153.55,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724756456464,0.04675384,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756457861,0.04675384,153.58,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724756458060,0.04675384,153.58,153.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724756458452,3.30185384,153.58,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756459466,3.2557,153.56,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756459759,0.04675384,153.58,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756459968,3.2554,153.57,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756460166,0.04675384,153.58,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756460661,3.2553,153.57,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756461467,3.2555,153.56,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756462064,3.2557,153.55,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756462265,19.99,153.57,153.54,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1724756462861,19.99,153.57,153.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724756463067,19.99,153.55,153.48,3.33581417]
["bitfinex-derivatives","SOLF0:USTF0",1724756463261,3.2566,153.51,153.47,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724756463464,2.7104,153.54,153.45,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724756463667,2.7104,153.54,153.46,3.2599342]
["bitfinex-derivatives","SOLF0:USTF0",1724756463965,0.04732135,153.52,153.46,23.20499205]
["bitfinex-derivatives","SOLF0:USTF0",1724756464164,0.04732135,153.52,153.46,3.21499205]
["bitfinex-derivatives","SOLF0:USTF0",1724756464391,0.04732135,153.52,153.41,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724756464580,0.04593379,153.48,153.37,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724756464771,19.99,153.49,153.39,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756465069,0.04773663,153.44,153.4,1.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724756465263,19.99,153.48,153.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724756465471,0.04146542,153.44,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724756465669,0.04146542,153.44,153.4,3.33679179]
["bitfinex-derivatives","SOLF0:USTF0",1724756465867,0.04146542,153.44,153.4,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756466065,0.04146542,153.44,153.42,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756466269,20.03146542,153.44,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724756466570,0.04146542,153.44,153.26,9.0812579]
["bitfinex-derivatives","SOLF0:USTF0",1724756466764,3.259,153.4,153.33,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756466971,23.3076841,153.43,153.33,23.26271402]
["bitfinex-derivatives","SOLF0:USTF0",1724756467166,23.3076841,153.43,153.33,3.27271402]
["bitfinex-derivatives","SOLF0:USTF0",1724756467398,19.99,153.4,153.31,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724756467673,41.04140764,153.6,153.37,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756467868,19.99,153.49,153.37,3.18407733]
["bitfinex-derivatives","SOLF0:USTF0",1724756468067,1.376,153.48,153.38,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756468273,19.99,153.44,153.37,3.28346773]
["bitfinex-derivatives","SOLF0:USTF0",1724756468465,19.99,153.44,153.33,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724756468466,3.9483,153.48,153.39,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756468872,1.376,153.48,153.44,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756469368,2.684,153.57,153.42,0.04654127]
["bitfinex-derivatives","SOLF0:USTF0",1724756469566,2.684,153.57,153.5,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724756469772,1.3838,153.58,153.51,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756469973,1.3838,153.58,153.53,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724756470171,1.3838,153.58,153.51,23.28325573]
["bitfinex-derivatives","SOLF0:USTF0",1724756470172,1.3838,153.58,153.51,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756470596,3.19163415,153.63,153.49,3.26101042]
["bitfinex-derivatives","SOLF0:USTF0",1724756470597,0.04400554,153.56,153.53,20.0371862]
["bitfinex-derivatives","SOLF0:USTF0",1724756470869,0.04400554,153.56,153.54,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724756471073,21.3738,153.63,153.54,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724756471276,0.04249058,153.56,153.54,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724756471471,3.2545,153.61,153.53,23.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724756471676,19.99,153.62,153.52,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756471879,0.04102018,153.57,153.54,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724756472080,0.04102018,153.57,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724756473888,18.23177415,153.75,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724756473889,3.2528,153.69,153.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756474076,4.0336,153.71,153.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756474575,3.253,153.68,153.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756474774,0.04747317,153.66,153.62,0.04190192]
["bitfinex-derivatives","SOLF0:USTF0",1724756476877,3.2537,153.65,153.62,0.04190192]
["bitfinex-derivatives","SOLF0:USTF0",1724756477080,0.04747317,153.66,153.62,0.04190192]
["bitfinex-derivatives","SOLF0:USTF0",1724756477580,3.2538,153.64,153.62,0.04190192]
["bitfinex-derivatives","SOLF0:USTF0",1724756477775,25.0,153.65,153.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724756478079,1.3136,153.64,153.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756478279,4.5676,153.64,153.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756478581,1.3608,153.71,153.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756478582,25.0,153.67,153.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756478784,25.0,153.69,153.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756478982,0.04669113,153.64,153.6,0.04133417]
["bitfinex-derivatives","SOLF0:USTF0",1724756479181,25.04669113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756479875,0.04669113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756482280,0.04669113,153.64,153.6,3.30216268]
["bitfinex-derivatives","SOLF0:USTF0",1724756482589,0.04669113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756482779,3.30069113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756483089,0.04669113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756484185,3.30059113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756484381,0.04669113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756485287,3.30059113,153.64,153.6,0.04766268]
["bitfinex-derivatives","SOLF0:USTF0",1724756485684,25.0,153.62,153.37,45.11929264]
["bitfinex-derivatives","SOLF0:USTF0",1724756485890,25.0,153.59,153.52,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724756486085,25.0,153.59,153.48,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724756486086,25.0,153.61,153.5,5.74402812]
["bitfinex-derivatives","SOLF0:USTF0",1724756486615,25.0,153.61,153.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756486885,0.0443619,153.58,153.54,0.04559235]
["bitfinex-derivatives","SOLF0:USTF0",1724756487096,0.0443619,153.58,153.55,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724756487287,0.0443619,153.58,153.54,25.04559235]
["bitfinex-derivatives","SOLF0:USTF0",1724756487592,0.0443619,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756488791,0.0443619,153.58,153.55,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724756489592,0.0443619,153.58,153.55,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724756489792,0.0443619,153.58,153.55,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724756490987,0.0443619,153.58,153.56,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756492598,0.0443619,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724756492888,1.3454,153.68,153.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756493087,7.72,153.7,153.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756493088,3.2527,153.7,153.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756493325,50.9864,153.91,153.55,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724756493326,226.6921,153.74,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756493794,0.04288331,153.71,153.68,0.04468135]
["bitfinex-derivatives","SOLF0:USTF0",1724756494196,0.04288331,153.71,153.68,25.04468135]
["bitfinex-derivatives","SOLF0:USTF0",1724756495093,82.27913245,153.99,153.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756495290,3.2514,153.76,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724756496194,0.04342726,153.75,153.72,0.04393329]
["bitfinex-derivatives","SOLF0:USTF0",1724756496693,0.04342726,153.75,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756497693,0.04342726,153.75,153.74,28.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756497890,1.3187,153.83,153.74,28.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756497891,1.3187,153.83,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756498302,3.2506,153.8,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724756499096,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756499795,3.29467773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756500202,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756500998,3.251,153.78,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756501194,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756502606,3.29457773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756503701,3.2509,153.78,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756503901,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756504096,3.29457773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756504398,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756504603,3.29457773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756505514,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756505706,0.04387773,153.79,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756506803,0.04387773,153.79,153.76,25.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756507398,0.04387773,153.79,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724756507604,0.04387773,153.79,153.76,25.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756508004,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756509105,3.2511,153.77,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756510407,3.2509,153.78,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756510606,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756511025,3.2511,153.77,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756511206,0.04387773,153.79,153.76,25.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756511804,0.04387773,153.79,153.76,0.04605471]
["bitfinex-derivatives","SOLF0:USTF0",1724756512515,6.4944,153.96,153.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724756512810,1.3063,153.91,153.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756513208,7.48,153.94,153.86,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756513401,3.28573877,153.98,153.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756513606,0.04222395,153.92,153.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756513814,0.0485362,153.92,153.89,25.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1724756514202,0.0485362,153.92,153.89,28.29668472]
["bitfinex-derivatives","SOLF0:USTF0",1724756514422,0.0485362,153.92,153.89,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1724756514814,3.2481,153.91,153.89,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1724756516414,25.0485362,153.92,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724756516613,1.2986,153.9,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724756517317,1.2986,153.9,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724756517517,1.2986,153.9,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756517719,3.29720401,153.89,153.86,0.04230089]
["bitfinex-derivatives","SOLF0:USTF0",1724756518412,0.04860401,153.89,153.86,0.04230089]
["bitfinex-derivatives","SOLF0:USTF0",1724756518813,0.04860401,153.89,153.86,3.29140089]
["bitfinex-derivatives","SOLF0:USTF0",1724756519016,0.04860401,153.89,153.86,0.04230089]
["bitfinex-derivatives","SOLF0:USTF0",1724756521010,0.04860401,153.89,153.86,3.29130089]
["bitfinex-derivatives","SOLF0:USTF0",1724756521318,0.04860401,153.89,153.86,0.04230089]
["bitfinex-derivatives","SOLF0:USTF0",1724756521513,0.04860401,153.89,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724756521714,0.04860401,153.89,153.86,0.04230089]
["bitfinex-derivatives","SOLF0:USTF0",1724756522219,0.04860401,153.89,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724756523933,3.2471,153.96,153.91,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724756524218,2.5956,153.98,153.91,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724756524813,3.2471,153.96,153.91,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724756525008,3.2471,153.96,153.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756525009,6.4862,154.15,153.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756525217,2.6478,154.08,153.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756525417,27.6478,154.08,153.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756526015,0.04850688,154.04,154.0,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1724756526720,0.04850688,154.04,154.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756527316,0.04850688,154.04,154.0,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1724756527722,3.246,154.01,154.0,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1724756528111,1.277,154.03,154.0,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1724756529221,3.246,154.01,154.0,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1724756530421,26.277,154.03,153.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1724756530619,2.6329,154.0,153.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756531120,2.6329,154.0,153.93,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724756531318,2.6329,154.0,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756531319,3.28961214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756531821,3.2469,153.97,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756532223,0.04291214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756533321,0.04291214,153.98,153.95,3.29093793]
["bitfinex-derivatives","SOLF0:USTF0",1724756533624,3.28971214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756534135,3.2468,153.97,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756534827,3.28961214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756535828,3.2469,153.97,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756536024,0.04291214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756536617,0.04291214,153.98,153.95,3.29093793]
["bitfinex-derivatives","SOLF0:USTF0",1724756537128,0.04291214,153.98,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724756537331,0.04291214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756537538,3.2471,153.96,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756539634,3.2469,153.97,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756540331,3.2471,153.96,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756542330,3.2469,153.97,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756542533,0.04291214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756542932,3.2468,153.97,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756544027,0.04291214,153.98,153.95,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724756544223,0.04291214,153.98,153.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756544728,3.2472,153.96,153.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756545128,3.2472,153.96,153.92,25.049142]
["bitfinex-derivatives","SOLF0:USTF0",1724756546231,3.2469,153.97,153.92,28.296942]
["bitfinex-derivatives","SOLF0:USTF0",1724756546433,25.0,153.97,153.92,0.049142]
["bitfinex-derivatives","SOLF0:USTF0",1724756546643,3.2486,153.89,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724756546933,25.0,153.95,153.85,3.25850877]
["bitfinex-derivatives","SOLF0:USTF0",1724756547137,25.0,153.95,153.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756547336,25.0,153.95,153.83,28.24064591]
["bitfinex-derivatives","SOLF0:USTF0",1724756547731,0.04582287,153.91,153.87,0.04117359]
["bitfinex-derivatives","SOLF0:USTF0",1724756548246,0.04582287,153.91,153.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756548247,25.04582287,153.91,153.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756548535,25.0,153.91,153.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756548931,25.0,153.91,153.79,3.30342704]
["bitfinex-derivatives","SOLF0:USTF0",1724756549132,25.0,153.88,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756549343,25.0,153.88,153.83,0.0416744]
["bitfinex-derivatives","SOLF0:USTF0",1724756549633,0.04437304,153.84,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756550832,3.2498,153.83,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724756551036,3.2498,153.83,153.78,3.29412518]
["bitfinex-derivatives","SOLF0:USTF0",1724756551533,0.04437304,153.84,153.78,3.29412518]
["bitfinex-derivatives","SOLF0:USTF0",1724756551534,3.25,153.82,153.78,3.29412518]
["bitfinex-derivatives","SOLF0:USTF0",1724756551733,3.25,153.82,153.78,0.04342518]
["bitfinex-derivatives","SOLF0:USTF0",1724756551934,1.349,153.83,153.78,0.04342518]
["bitfinex-derivatives","SOLF0:USTF0",1724756553430,2.6686,153.83,153.78,0.04342518]
["bitfinex-derivatives","SOLF0:USTF0",1724756553945,2.6686,153.83,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756554241,25.0,153.81,153.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756554438,1.0,153.82,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756554636,3.251,153.78,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756555037,3.29561861,153.78,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756555242,0.04461861,153.78,153.74,28.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724756555440,0.04461861,153.78,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756555644,3.29571861,153.78,153.74,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756556237,3.2511,153.77,153.72,28.252]
["bitfinex-derivatives","SOLF0:USTF0",1724756556442,0.04461861,153.78,153.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756556641,0.04293313,153.75,153.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756556841,0.04293313,153.75,153.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756557042,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756557241,0.04293313,153.75,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724756557642,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756557850,0.04293313,153.75,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724756558049,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756558747,0.04293313,153.75,153.74,28.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756559348,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756560044,0.04293313,153.75,153.73,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724756560552,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756560750,0.04293313,153.75,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724756561152,0.04293313,153.75,153.74,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756561372,0.04293313,153.75,153.74,28.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756562256,0.04293313,153.75,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756562653,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756563946,0.04293313,153.75,153.74,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756564651,0.04293313,153.75,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724756565247,0.04293313,153.75,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756565651,0.04293313,153.75,153.74,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724756566053,25.0,153.87,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756566350,4.0425,153.83,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756566558,25.0,153.82,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756567055,0.04447937,153.79,153.75,0.04547069]
["bitfinex-derivatives","SOLF0:USTF0",1724756567658,25.0,153.78,153.75,0.04547069]
["bitfinex-derivatives","SOLF0:USTF0",1724756567855,25.0,153.75,153.64,3.29147713]
["bitfinex-derivatives","SOLF0:USTF0",1724756568156,2.6246,153.74,153.61,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756568361,2.6246,153.74,153.57,0.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724756568362,19.98,153.73,153.64,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756568660,2.6246,153.74,153.67,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756568855,2.6246,153.74,153.69,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756569065,0.04186229,153.72,153.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724756569253,19.98,153.73,153.62,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756569456,0.04438774,153.67,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724756569663,0.04374131,153.68,153.66,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724756569849,0.04441723,153.69,153.64,3.22969283]
["bitfinex-derivatives","SOLF0:USTF0",1724756570161,0.04441723,153.69,153.64,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756570355,0.04441723,153.69,153.65,3.25213029]
["bitfinex-derivatives","SOLF0:USTF0",1724756571157,0.04441723,153.69,153.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724756571461,0.04441723,153.69,153.66,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756571762,0.04441723,153.69,153.65,28.19065655]
["bitfinex-derivatives","SOLF0:USTF0",1724756571956,0.04441723,153.69,153.68,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756572156,1.0,153.78,153.68,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756572352,3.2514,153.76,153.71,28.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724756572762,3.6249,153.78,153.71,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756572967,2.6249,153.78,153.71,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756573456,0.04390035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756575459,3.29530035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756575762,0.04390035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756577864,3.29530035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756578070,0.04390035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756578564,3.2517,153.74,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756578762,0.04390035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756578955,3.29530035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756579156,0.04390035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756579560,3.2517,153.74,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756580063,3.2516,153.75,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756580653,0.04390035,153.76,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756581363,3.2517,153.74,153.73,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1724756581571,0.04390035,153.76,153.67,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756581868,3.2522,153.72,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724756582069,24.97,153.76,153.64,28.2176751]
["bitfinex-derivatives","SOLF0:USTF0",1724756582472,3.2529,153.69,153.64,28.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724756582670,24.97,153.73,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724756582870,3.25255344,153.74,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724756582871,3.2536,153.66,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724756583074,3.2536,153.66,153.6,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756583260,24.97,153.71,153.6,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756583261,0.04607688,153.65,153.6,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756584175,0.04607688,153.65,153.53,3.19495227]
["bitfinex-derivatives","SOLF0:USTF0",1724756584369,0.04607688,153.65,153.58,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756584971,3.29987688,153.65,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724756585272,0.04607688,153.65,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724756585472,3.29977688,153.65,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724756586374,3.29977688,153.65,153.58,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756586375,0.04607688,153.65,153.58,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756587471,0.04607688,153.65,153.6,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756587666,0.04607688,153.65,153.58,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756588467,3.254,153.64,153.54,33.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724756588669,0.04642005,153.61,153.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756588876,0.04642005,153.61,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724756589074,0.04642005,153.61,153.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756589274,0.04642005,153.61,153.58,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756589471,0.04642005,153.61,153.54,33.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724756589677,0.04642005,153.61,153.56,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756590282,0.04642005,153.61,153.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756590471,3.2549,153.59,153.53,3.19495227]
["bitfinex-derivatives","SOLF0:USTF0",1724756590663,0.04642005,153.61,153.5,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1724756590868,3.2549,153.59,153.51,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756591070,0.04467225,153.57,153.51,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756591269,0.04467225,153.57,153.52,28.16251285]
["bitfinex-derivatives","SOLF0:USTF0",1724756591572,0.04467225,153.57,153.52,28.16479089]
["bitfinex-derivatives","SOLF0:USTF0",1724756591968,0.04467225,153.57,153.56,28.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724756592174,1.3225,153.65,153.52,3.19479089]
["bitfinex-derivatives","SOLF0:USTF0",1724756592370,1.3225,153.65,153.59,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756592675,1.3656,153.68,153.59,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756592863,1.3656,153.68,153.59,28.26600104]
["bitfinex-derivatives","SOLF0:USTF0",1724756593068,4.6186,153.68,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724756593470,0.04118924,153.65,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724756593872,0.04118924,153.65,153.64,28.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724756594075,4.5887,153.71,153.64,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756594265,1.3362,153.71,153.67,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724756594669,1.3362,153.71,153.64,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756594869,1.3362,153.71,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724756595068,1.3362,153.71,153.64,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756595273,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756595476,3.29876324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756595668,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756595974,0.04606324,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724756596178,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756598265,0.04606324,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724756598666,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756598879,0.04606324,153.7,153.67,3.26089828]
["bitfinex-derivatives","SOLF0:USTF0",1724756599071,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756599681,0.04606324,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724756600179,0.04606324,153.7,153.68,28.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724756600570,0.04606324,153.7,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724756600771,0.04606324,153.7,153.67,3.29506832]
["bitfinex-derivatives","SOLF0:USTF0",1724756600972,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756601573,0.04606324,153.7,153.67,3.29496832]
["bitfinex-derivatives","SOLF0:USTF0",1724756601777,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756602166,3.29876324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756602376,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756602773,3.29866324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756603077,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756603477,0.04606324,153.7,153.67,3.29486832]
["bitfinex-derivatives","SOLF0:USTF0",1724756604578,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756605172,3.2529,153.69,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756605376,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756605584,3.2529,153.69,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756606082,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756606784,3.2529,153.69,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756607083,0.04606324,153.7,153.67,0.04186832]
["bitfinex-derivatives","SOLF0:USTF0",1724756607289,0.04606324,153.7,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724756608890,0.04606324,153.7,153.67,3.29496832]
["bitfinex-derivatives","SOLF0:USTF0",1724756611177,0.04606324,153.7,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724756611889,0.04606324,153.7,153.67,3.30567934]
["bitfinex-derivatives","SOLF0:USTF0",1724756612392,0.04606324,153.7,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724756612791,0.04606324,153.7,153.67,3.30567934]
["bitfinex-derivatives","SOLF0:USTF0",1724756613180,0.04606324,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724756613686,0.04606324,153.7,153.67,3.30567934]
["bitfinex-derivatives","SOLF0:USTF0",1724756613687,3.2513,153.76,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724756613985,24.97,153.8,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724756614188,46.68068705,153.81,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724756614393,26.241,153.82,153.72,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756614694,0.04889433,153.77,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756615284,0.04889433,153.77,153.74,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724756616489,0.04889433,153.77,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756618098,3.2513,153.76,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756618901,3.29999433,153.77,153.73,3.29636241]
["bitfinex-derivatives","SOLF0:USTF0",1724756619104,3.29999433,153.77,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756619105,0.04889433,153.77,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756619999,3.2515,153.75,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756620516,3.2517,153.74,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756622609,3.2516,153.75,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756623703,0.04889433,153.77,153.73,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1724756624601,0.04889433,153.77,153.74,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756625211,0.04889433,153.77,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724756625401,0.04889433,153.77,153.76,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756625707,1.3317,153.86,153.76,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756625900,224.0,153.87,153.81,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756626102,24.97,153.9,153.81,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756626703,24.97,153.9,153.84,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1724756626704,0.04916288,153.87,153.84,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1724756627107,3.29816288,153.87,153.84,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1724756627411,0.04916288,153.87,153.84,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1724756628006,3.29826288,153.87,153.84,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1724756628403,0.04916288,153.87,153.84,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1724756628808,0.04916288,153.87,153.85,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756629006,1.3888,153.94,153.85,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756629212,3.2479,153.93,153.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756629400,1.3888,153.94,153.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724756629602,26.3588,153.94,153.83,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756630102,26.3588,153.94,153.87,0.04524534]
["bitfinex-derivatives","SOLF0:USTF0",1724756630103,0.04122816,153.9,153.87,0.04524534]
["bitfinex-derivatives","SOLF0:USTF0",1724756630321,0.04122816,153.9,153.87,3.29414534]
["bitfinex-derivatives","SOLF0:USTF0",1724756630503,0.04122816,153.9,153.87,0.04524534]
["bitfinex-derivatives","SOLF0:USTF0",1724756630809,0.04122816,153.9,153.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756630998,0.04122816,153.9,153.89,3.23021119]
["bitfinex-derivatives","SOLF0:USTF0",1724756631200,1.3576,153.97,153.89,3.23021119]
["bitfinex-derivatives","SOLF0:USTF0",1724756631400,3.2475,153.94,153.9,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756631605,1.3576,153.97,153.9,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756631802,224.0,154.03,153.9,28.14562157]
["bitfinex-derivatives","SOLF0:USTF0",1724756632005,2.6332,154.02,153.92,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756632208,0.0439811,153.99,153.95,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724756632811,3.2472,153.96,153.95,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724756635309,3.2469,153.97,153.95,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724756635618,0.0439811,153.99,153.95,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724756636117,3.2471,153.96,153.95,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724756639010,3.2481,153.91,153.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724756639208,3.2481,153.91,153.88,34.97210943]
["bitfinex-derivatives","SOLF0:USTF0",1724756639512,24.97,154.0,153.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724756640219,24.97,154.0,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756640220,3.2477,153.93,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756640412,0.04183568,153.96,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756641211,3.2475,153.95,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756641716,0.04183568,153.96,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756642019,3.2476,153.94,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756642318,0.04183568,153.96,153.92,0.04263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756642617,0.04183568,153.96,153.92,25.01263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756643619,3.28893568,153.96,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724756644019,3.28893568,153.96,153.93,23.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724756644519,0.04183568,153.96,153.93,23.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724756645740,2.6332,154.02,153.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756645916,2.6332,154.02,153.92,20.00263765]
["bitfinex-derivatives","SOLF0:USTF0",1724756645917,2.6332,154.02,153.97,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756646719,3.2902791,154.01,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756647015,0.0442791,154.01,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756647324,3.2464,153.99,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756647824,0.0442791,154.01,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756648217,3.2464,154.0,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756652119,3.2903791,154.01,153.99,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756652331,0.0442791,154.01,153.99,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756652823,0.0442791,154.01,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756653521,3.2464,153.99,153.98,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1724756654317,0.0442791,154.01,153.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756654516,2.6332,154.02,153.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756654719,3.2475,153.94,153.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756654927,2.6332,154.02,153.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756655219,0.04260428,153.99,153.96,0.04425208]
["bitfinex-derivatives","SOLF0:USTF0",1724756655826,3.2468,153.98,153.96,0.04425208]
["bitfinex-derivatives","SOLF0:USTF0",1724756656125,0.04260428,153.99,153.96,0.04425208]
["bitfinex-derivatives","SOLF0:USTF0",1724756656425,3.2468,153.97,153.96,0.04425208]
["bitfinex-derivatives","SOLF0:USTF0",1724756657020,3.28920428,153.99,153.96,0.04425208]
["bitfinex-derivatives","SOLF0:USTF0",1724756657725,0.04260428,153.99,153.97,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756658130,0.04260428,153.99,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724756658426,5.8792,154.02,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724756658627,3.246,154.02,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756659223,3.246,154.01,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756659622,3.246,154.01,153.99,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1724756661927,3.29377423,154.02,153.99,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1724756662125,3.29377423,154.02,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756662527,0.04787423,154.02,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756664129,0.04787423,154.02,154.0,23.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724756664937,2.7137,154.06,154.0,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724756665131,45.94,154.16,154.05,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756665426,45.94,154.16,154.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756665427,1.371,154.12,154.07,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756665644,3.2442,154.1,154.07,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756665822,1.371,154.12,154.07,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756666025,1.371,154.12,154.08,0.04402054]
["bitfinex-derivatives","SOLF0:USTF0",1724756666026,0.04938857,154.11,154.08,0.04402054]
["bitfinex-derivatives","SOLF0:USTF0",1724756666232,0.04938857,154.11,154.1,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756671035,3.2439,154.12,154.1,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756671232,4.5351,154.14,154.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756671838,4.5351,154.14,154.13,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756672142,4.6341982,154.15,154.13,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756672535,1.3910982,154.15,154.13,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756672937,4.6341982,154.15,154.13,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756673444,1.3910982,154.15,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756674436,3.2435,154.13,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756675234,0.0409982,154.15,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756675647,3.2434,154.14,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756676239,0.0409982,154.15,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756677044,3.2435,154.13,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756677240,0.0409982,154.15,154.12,20.00834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756677541,0.0409982,154.15,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756678339,3.2840982,154.15,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756680149,3.2434,154.14,154.12,0.04834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756680350,0.0409982,154.15,154.12,0.04834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756680649,3.2435,154.13,154.12,0.04834568]
["bitfinex-derivatives","SOLF0:USTF0",1724756682268,3.2443,154.09,154.0,0.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724756682455,19.96,154.15,154.05,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756682655,19.96,154.15,154.05,23.15533744]
["bitfinex-derivatives","SOLF0:USTF0",1724756682856,19.96,154.12,154.03,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756683156,2.6876,154.11,154.03,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756683363,3.245,154.06,154.05,0.04609246]
["bitfinex-derivatives","SOLF0:USTF0",1724756685363,3.2448,154.07,154.05,0.04609246]
["bitfinex-derivatives","SOLF0:USTF0",1724756685563,3.2448,154.07,154.05,20.00609246]
["bitfinex-derivatives","SOLF0:USTF0",1724756686662,0.04906852,154.09,154.06,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756686970,0.04906852,154.09,154.06,23.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724756687368,0.04906852,154.09,154.08,23.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724756687557,0.04906852,154.09,154.08,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756690166,3.2437,154.12,154.08,23.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724756690368,3.2437,154.12,154.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756692266,3.2439,154.11,154.1,0.04499721]
["bitfinex-derivatives","SOLF0:USTF0",1724756693070,3.28613791,154.13,154.1,0.04499721]
["bitfinex-derivatives","SOLF0:USTF0",1724756693668,3.28613791,154.13,154.1,20.00499721]
["bitfinex-derivatives","SOLF0:USTF0",1724756693970,0.04253791,154.13,154.1,23.24889721]
["bitfinex-derivatives","SOLF0:USTF0",1724756694868,0.04253791,154.13,154.12,23.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724756695073,0.04253791,154.13,154.12,23.1695155]
["bitfinex-derivatives","SOLF0:USTF0",1724756696965,0.04253791,154.13,154.12,26.4132155]
["bitfinex-derivatives","SOLF0:USTF0",1724756697166,3.2431,154.15,154.12,26.4132155]
["bitfinex-derivatives","SOLF0:USTF0",1724756697776,3.2431,154.15,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756698273,3.2852808,154.16,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756699171,3.2431,154.15,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756699774,3.2851808,154.16,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756700373,1.4083,154.19,154.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756700571,1.4083,154.19,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756700774,1.4083,154.19,154.17,23.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724756701672,1.4083,154.19,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756705378,1.4083,154.19,154.16,0.04951437]
["bitfinex-derivatives","SOLF0:USTF0",1724756705977,4.6507,154.19,154.16,0.04951437]
["bitfinex-derivatives","SOLF0:USTF0",1724756706788,4.6507,154.19,154.16,3.29231437]
["bitfinex-derivatives","SOLF0:USTF0",1724756707781,4.6507,154.19,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756708178,3.2424,154.19,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756708584,3.2424,154.18,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756708975,0.04399517,154.2,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756709812,0.04399517,154.2,154.16,0.04951437]
["bitfinex-derivatives","SOLF0:USTF0",1724756709984,3.2423,154.19,154.16,0.04951437]
["bitfinex-derivatives","SOLF0:USTF0",1724756710189,3.2423,154.19,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756710788,0.04399517,154.2,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756711088,0.04399517,154.2,154.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756711391,3.28599517,154.2,154.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756711992,3.28599517,154.2,154.19,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724756713786,0.04399517,154.2,154.19,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724756713990,3.9958,154.25,154.19,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1724756714187,2.5902,154.25,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756714389,3.2413,154.24,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756714582,2.5902,154.25,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756715095,5.8313,154.25,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756715293,3.2411,154.25,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756715493,3.29058117,154.26,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756715696,0.04968117,154.26,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756716299,3.241,154.25,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756716793,0.04968117,154.26,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756716981,0.04968117,154.26,154.25,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756718393,0.04968117,154.26,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756719293,3.241,154.25,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756723291,0.04968117,154.26,154.22,0.0417043]
["bitfinex-derivatives","SOLF0:USTF0",1724756723794,3.3547971,154.26,154.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1724756723996,0.04968117,154.26,154.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1724756724597,19.96,154.23,154.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724756724796,0.04679011,154.2,154.16,0.04523858]
["bitfinex-derivatives","SOLF0:USTF0",1724756725901,0.04679011,154.2,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756726502,0.04679011,154.2,154.17,23.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724756727097,3.28879011,154.2,154.17,23.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724756729505,0.04679011,154.2,154.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756730810,0.04679011,154.2,154.16,20.00523858]
["bitfinex-derivatives","SOLF0:USTF0",1724756731616,0.04679011,154.2,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756731814,1.3443,154.33,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756732015,1.3443,154.33,154.17,0.066]
["bitfinex-derivatives","SOLF0:USTF0",1724756732016,4.52426731,154.33,154.24,23.16233861]
["bitfinex-derivatives","SOLF0:USTF0",1724756732204,19.96,154.32,154.16,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724756732514,1.3443,154.33,154.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756732515,19.96,154.28,154.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756732716,0.04784202,154.25,154.22,0.04594915]
["bitfinex-derivatives","SOLF0:USTF0",1724756732916,3.242,154.2,154.17,3.22924902]
["bitfinex-derivatives","SOLF0:USTF0",1724756733111,3.2877007,154.2,154.17,3.27402864]
["bitfinex-derivatives","SOLF0:USTF0",1724756733920,0.0457007,154.2,154.17,3.27402864]
["bitfinex-derivatives","SOLF0:USTF0",1724756734313,0.0457007,154.2,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724756734714,0.0457007,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724756735321,3.2413,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724756735618,3.2413,154.24,154.21,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756736209,4.5853,154.25,154.21,23.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724756736414,4.63484669,154.25,154.21,23.24992245]
["bitfinex-derivatives","SOLF0:USTF0",1724756736916,3.2412,154.24,154.21,20.00822245]
["bitfinex-derivatives","SOLF0:USTF0",1724756738418,3.2414,154.23,154.21,20.00822245]
["bitfinex-derivatives","SOLF0:USTF0",1724756739015,1.39384669,154.25,154.21,20.00822245]
["bitfinex-derivatives","SOLF0:USTF0",1724756739616,1.39384669,154.25,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724756741317,4.63484669,154.25,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724756742518,0.04954669,154.25,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724756743422,1.3274,154.29,154.23,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724756743623,2.6055,154.33,154.27,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756743923,2.6055,154.33,154.27,26.46597498]
["bitfinex-derivatives","SOLF0:USTF0",1724756744120,3.2398,154.31,154.27,23.22557498]
["bitfinex-derivatives","SOLF0:USTF0",1724756744516,3.28438501,154.31,154.27,23.27300878]
["bitfinex-derivatives","SOLF0:USTF0",1724756744713,0.04458501,154.31,154.29,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756745113,0.04458501,154.31,154.27,23.2479338]
["bitfinex-derivatives","SOLF0:USTF0",1724756745322,3.24,154.3,154.27,23.2479338]
["bitfinex-derivatives","SOLF0:USTF0",1724756745522,0.04458501,154.31,154.27,26.52064027]
["bitfinex-derivatives","SOLF0:USTF0",1724756746026,0.04458501,154.31,154.29,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756746424,0.04458501,154.31,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724756746625,2.6451,154.38,154.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724756746931,3.2391,154.34,154.32,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756747425,2.6451,154.38,154.32,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756747622,1.3282,154.4,154.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756748028,3.2384,154.38,154.34,23.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724756748216,1.3282,154.4,154.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756748416,3.2388,154.36,154.33,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1724756748631,1.3282,154.4,154.33,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1724756749127,3.2389,154.35,154.33,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1724756750424,3.2387,154.36,154.33,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1724756751726,1.375,154.41,154.33,20.00939567]
["bitfinex-derivatives","SOLF0:USTF0",1724756752225,3.2384,154.38,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724756752418,1.375,154.41,154.36,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756752619,1.375,154.41,154.37,0.04655705]
["bitfinex-derivatives","SOLF0:USTF0",1724756752833,3.2382,154.38,154.37,0.04655705]
["bitfinex-derivatives","SOLF0:USTF0",1724756753622,1.3497,154.4,154.31,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756753832,1.3497,154.4,154.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724756754331,19.96,154.36,154.27,3.27025879]
["bitfinex-derivatives","SOLF0:USTF0",1724756754536,0.04440513,154.33,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756754829,3.2399,154.31,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756755029,0.04440513,154.33,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756755234,3.2397,154.31,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756757132,3.2395,154.32,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756758043,0.04440513,154.33,154.3,20.00704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756758738,0.04440513,154.33,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756759229,3.2395,154.32,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756760227,3.2397,154.31,154.3,0.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1724756761841,2.7204,154.32,154.22,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756762144,19.96,154.31,154.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724756762328,19.96,154.31,154.23,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724756762534,19.96,154.31,154.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724756762737,3.2409,154.26,154.25,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724756764344,0.04319237,154.29,154.25,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724756764645,0.04319237,154.29,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756765232,0.04319237,154.29,154.25,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724756767139,3.2403,154.28,154.25,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724756767345,0.04319237,154.29,154.25,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724756767642,3.2405,154.28,154.25,3.28740016]
["bitfinex-derivatives","SOLF0:USTF0",1724756767838,0.04319237,154.29,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756768040,0.04319237,154.29,154.28,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756768542,0.04319237,154.29,154.28,23.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724756769738,1.2879,154.35,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724756770140,3.2392,154.34,154.3,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756770341,1.2879,154.35,154.3,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756770639,2.5925,154.37,154.3,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756770845,20.00161918,154.35,154.32,0.04785313]
["bitfinex-derivatives","SOLF0:USTF0",1724756771137,19.96,154.34,154.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724756771341,19.96,154.34,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724756771751,19.96,154.34,154.22,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756771937,0.04372227,154.3,154.26,0.04477826]
["bitfinex-derivatives","SOLF0:USTF0",1724756772644,3.2405,154.27,154.26,0.04477826]
["bitfinex-derivatives","SOLF0:USTF0",1724756773753,3.2404,154.28,154.26,0.04477826]
["bitfinex-derivatives","SOLF0:USTF0",1724756774639,2.5945,154.29,154.26,0.04477826]
["bitfinex-derivatives","SOLF0:USTF0",1724756774947,0.04372227,154.3,154.27,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756775738,0.04372227,154.3,154.26,0.04477826]
["bitfinex-derivatives","SOLF0:USTF0",1724756775739,0.04372227,154.3,154.29,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756776640,0.04372227,154.3,154.29,23.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724756777250,2.6232,154.36,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724756777456,2.6232,154.36,154.31,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756777748,2.6232,154.36,154.29,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756777946,2.6232,154.36,154.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724756778351,3.2393,154.34,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756779151,3.2393,154.33,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756780485,3.2395,154.32,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756780646,0.04368107,154.35,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756781448,3.2391,154.34,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756781748,0.04368107,154.35,154.31,20.00434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756781952,0.04368107,154.35,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756782657,0.04368107,154.35,154.31,3.28394514]
["bitfinex-derivatives","SOLF0:USTF0",1724756783048,3.28268107,154.35,154.31,3.28394514]
["bitfinex-derivatives","SOLF0:USTF0",1724756783956,3.28268107,154.35,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756784156,0.04368107,154.35,154.31,20.00434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756784954,0.04368107,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724756785859,3.28268107,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724756786062,0.04368107,154.35,154.31,20.00434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756786257,3.2392,154.34,154.31,20.00434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756786452,0.04368107,154.35,154.31,0.04434514]
["bitfinex-derivatives","SOLF0:USTF0",1724756786751,0.04368107,154.35,154.26,23.22818086]
["bitfinex-derivatives","SOLF0:USTF0",1724756786965,0.04368107,154.35,154.2,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724756786966,20.00368107,154.35,154.24,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756787152,19.96,154.35,154.24,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756787460,3.2404,154.28,154.24,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724756787852,0.04783321,154.28,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724756789262,0.04783321,154.28,154.25,28.21773036]
["bitfinex-derivatives","SOLF0:USTF0",1724756789762,0.04783321,154.28,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724756790861,0.04783321,154.28,154.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756791162,0.04783321,154.28,154.24,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1724756791358,3.2407,154.27,154.24,3.28445337]
["bitfinex-derivatives","SOLF0:USTF0",1724756791858,0.04783321,154.28,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724756792062,0.04783321,154.28,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756792659,0.04783321,154.28,154.27,28.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724756793062,3.2395,154.32,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724756793361,6.4667,154.62,154.31,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1724756793564,2.6881,154.51,154.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756793764,1.3086,154.5,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756794066,0.04439143,154.48,154.44,0.04646447]
["bitfinex-derivatives","SOLF0:USTF0",1724756795363,3.28059143,154.48,154.44,0.04646447]
["bitfinex-derivatives","SOLF0:USTF0",1724756795663,0.04439143,154.48,154.44,0.04646447]
["bitfinex-derivatives","SOLF0:USTF0",1724756797166,3.2364,154.47,154.44,0.04646447]
["bitfinex-derivatives","SOLF0:USTF0",1724756797858,0.04439143,154.48,154.39,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756798061,6.4632,154.7,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756798269,3.2353,154.52,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756798471,1.3018,154.54,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756798660,1.3528,154.53,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756798860,3.2356,154.51,154.48,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1724756799067,0.04829904,154.52,154.48,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1724756799365,0.04829904,154.52,154.39,3.26511834]
["bitfinex-derivatives","SOLF0:USTF0",1724756799366,0.04829904,154.52,154.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756799565,1.3528,154.53,154.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756799767,6.3928,154.53,154.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756799971,3.236,154.49,154.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756800166,6.3928,154.53,154.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756800464,0.0430297,154.51,154.47,24.95804193]
["bitfinex-derivatives","SOLF0:USTF0",1724756800964,0.0430297,154.51,154.5,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756801163,0.0430297,154.51,154.5,28.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724756801362,0.0430297,154.51,154.5,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756801764,0.0430297,154.51,154.47,24.95804193]
["bitfinex-derivatives","SOLF0:USTF0",1724756802768,3.2785297,154.51,154.47,24.95804193]
["bitfinex-derivatives","SOLF0:USTF0",1724756803162,0.0430297,154.51,154.47,0.04804193]
["bitfinex-derivatives","SOLF0:USTF0",1724756803371,3.2361,154.48,154.47,0.04804193]
["bitfinex-derivatives","SOLF0:USTF0",1724756803567,0.0430297,154.51,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756803768,31.2518,154.54,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756803968,3.2366,154.46,154.42,28.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724756804172,24.91,154.52,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756804467,31.2518,154.54,154.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756804674,31.2518,154.54,154.47,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1724756804675,0.04929184,154.5,154.47,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1724756805171,0.04929184,154.5,154.47,24.95568982]
["bitfinex-derivatives","SOLF0:USTF0",1724756805966,0.04929184,154.5,154.47,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1724756807268,0.04929184,154.5,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756807670,3.2366,154.46,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756808067,3.28194666,154.46,154.42,24.9553274]
["bitfinex-derivatives","SOLF0:USTF0",1724756808270,3.2368,154.45,154.42,24.9553274]
["bitfinex-derivatives","SOLF0:USTF0",1724756808765,0.04534666,154.46,154.42,0.0453274]
["bitfinex-derivatives","SOLF0:USTF0",1724756808971,3.2372,154.43,154.42,0.0453274]
["bitfinex-derivatives","SOLF0:USTF0",1724756809406,0.04534666,154.46,154.42,0.0453274]
["bitfinex-derivatives","SOLF0:USTF0",1724756809672,0.04534666,154.46,154.42,24.9553274]
["bitfinex-derivatives","SOLF0:USTF0",1724756809870,0.04534666,154.46,154.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756810176,1.3488,154.51,154.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756811069,0.04545422,154.5,154.46,0.04323422]
["bitfinex-derivatives","SOLF0:USTF0",1724756811262,3.2363,154.48,154.46,0.04323422]
["bitfinex-derivatives","SOLF0:USTF0",1724756811466,0.04545422,154.5,154.46,0.04323422]
["bitfinex-derivatives","SOLF0:USTF0",1724756811672,3.2363,154.48,154.46,0.04323422]
["bitfinex-derivatives","SOLF0:USTF0",1724756812069,0.04545422,154.5,154.46,0.04323422]
["bitfinex-derivatives","SOLF0:USTF0",1724756812374,3.2362,154.48,154.46,0.04323422]
["bitfinex-derivatives","SOLF0:USTF0",1724756812873,3.236,154.49,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756813069,0.04545422,154.5,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756813270,1.2926,154.53,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756813471,3.2353,154.53,154.52,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756813674,1.4026,154.58,154.52,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756814171,2.764,154.6,154.52,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756814371,0.04984517,154.58,154.57,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756814773,3.28384517,154.58,154.57,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756814976,0.04984517,154.58,154.54,24.95527763]
["bitfinex-derivatives","SOLF0:USTF0",1724756815271,3.2347,154.55,154.54,24.95527763]
["bitfinex-derivatives","SOLF0:USTF0",1724756815476,3.2347,154.55,154.54,0.04527763]
["bitfinex-derivatives","SOLF0:USTF0",1724756815975,5.08984517,154.58,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756816182,5.04,154.58,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756816872,0.04330509,154.55,154.52,24.95705801]
["bitfinex-derivatives","SOLF0:USTF0",1724756817273,3.2353,154.53,154.52,24.95705801]
["bitfinex-derivatives","SOLF0:USTF0",1724756819477,0.04330509,154.55,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756819780,27.674,154.6,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756820178,2.764,154.6,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756820577,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756821780,3.2349,154.54,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756825486,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756825786,0.04972496,154.56,154.55,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756826977,3.28422496,154.56,154.55,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756827980,0.04972496,154.56,154.55,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756828576,3.28422496,154.56,154.55,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756828786,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756829681,3.2348,154.55,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756829886,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756830078,3.2348,154.55,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756830478,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756830891,3.2349,154.54,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756832290,3.2347,154.55,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756832483,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756833195,3.2349,154.55,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756833583,0.04972496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756834397,3.28422496,154.56,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756836097,3.2347,154.55,154.53,0.04711611]
["bitfinex-derivatives","SOLF0:USTF0",1724756836698,3.28422496,154.56,154.53,3.28201611]
["bitfinex-derivatives","SOLF0:USTF0",1724756838000,0.04972496,154.56,154.55,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1724756838196,1.0,154.62,154.55,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1724756838396,1.0,154.62,154.57,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1724756838595,3.234,154.59,154.57,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1724756839503,0.04570541,154.6,154.57,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1724756839699,336.0,154.7,154.56,0.04394757]
["bitfinex-derivatives","SOLF0:USTF0",1724756839889,19.88,154.59,154.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724756840089,1.389,154.58,154.48,28.09938609]
["bitfinex-derivatives","SOLF0:USTF0",1724756840391,1.389,154.58,154.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756840392,26.249,154.58,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724756840595,29.4505307,154.58,154.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724756840800,24.86,154.53,154.5,0.04717595]
["bitfinex-derivatives","SOLF0:USTF0",1724756840995,3.2365,154.47,154.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724756841193,4.0359,154.52,154.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756841194,4.0359,154.52,154.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724756842002,0.04693563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756842201,3.28283563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756842699,0.04693563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756844005,0.04693563,154.5,154.47,3.27718828]
["bitfinex-derivatives","SOLF0:USTF0",1724756844202,0.04693563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756846205,3.28283563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756846699,0.04693563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756847500,0.04693563,154.5,154.47,3.27728828]
["bitfinex-derivatives","SOLF0:USTF0",1724756848701,3.28273563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756849398,3.2359,154.49,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756849599,0.04693563,154.5,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756850104,3.2361,154.48,154.47,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1724756850823,4.0477,154.49,154.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756850997,4.0477,154.49,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724756851195,4.0477,154.49,154.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724756851803,3.2369,154.45,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756852003,0.0485753,154.46,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756853207,3.2368,154.45,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756854405,3.237,154.44,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756855208,3.2852753,154.46,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756855709,3.2852753,154.46,154.42,3.28236936]
["bitfinex-derivatives","SOLF0:USTF0",1724756856008,0.0485753,154.46,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756857109,3.2371,154.44,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756857732,0.0485753,154.46,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756857733,3.2369,154.45,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756859105,3.237,154.44,154.42,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724756859304,0.0485753,154.46,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724756860311,0.0485753,154.46,154.45,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724756861801,3.2358,154.5,154.47,28.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724756862000,3.2358,154.5,154.48,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756862206,7.6066,154.55,154.48,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756862810,0.04970775,154.53,154.5,0.04443894]
["bitfinex-derivatives","SOLF0:USTF0",1724756863005,3.2355,154.51,154.5,0.04443894]
["bitfinex-derivatives","SOLF0:USTF0",1724756865010,0.04970775,154.53,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724756865314,0.04970775,154.53,154.5,19.93443894]
["bitfinex-derivatives","SOLF0:USTF0",1724756865507,0.04970775,154.53,154.5,0.04443894]
["bitfinex-derivatives","SOLF0:USTF0",1724756866612,3.2353,154.52,154.5,0.04443894]
["bitfinex-derivatives","SOLF0:USTF0",1724756867010,0.04970775,154.53,154.5,19.93443894]
["bitfinex-derivatives","SOLF0:USTF0",1724756867218,0.04970775,154.53,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724756867508,0.04970775,154.53,154.51,23.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724756867712,0.04970775,154.53,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724756870516,1.2575,154.58,154.54,23.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724756871114,1.2575,154.58,154.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756871115,1.2575,154.58,154.5,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756871313,0.0432465,154.56,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756871509,3.2352,154.53,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756872411,0.0432465,154.56,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756872412,3.2349,154.54,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756874316,3.2347,154.55,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756874516,0.0432465,154.56,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756875019,3.2351,154.53,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756876416,3.2348,154.55,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756877421,3.235,154.54,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756878315,0.0432465,154.56,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756878316,3.2351,154.53,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756879614,0.0432465,154.56,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756880221,3.2351,154.54,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756881819,0.0432465,154.56,154.52,0.0478966]
["bitfinex-derivatives","SOLF0:USTF0",1724756882019,0.0432465,154.56,154.52,19.9378966]
["bitfinex-derivatives","SOLF0:USTF0",1724756882719,0.0432465,154.56,154.54,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756883125,0.0432465,154.56,154.55,23.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724756884524,0.0432465,154.56,154.55,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756885323,0.0432465,154.56,154.55,23.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724756885929,3.2339,154.59,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724756886933,3.27504907,154.59,154.56,3.282957]
["bitfinex-derivatives","SOLF0:USTF0",1724756887344,0.04114907,154.59,154.57,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756889936,0.04114907,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724756893337,3.2341,154.58,154.56,0.048657]
["bitfinex-derivatives","SOLF0:USTF0",1724756893641,0.04114907,154.59,154.56,0.048657]
["bitfinex-derivatives","SOLF0:USTF0",1724756894039,0.04114907,154.59,154.44,23.13441492]
["bitfinex-derivatives","SOLF0:USTF0",1724756894040,19.89,154.57,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756894238,2.6137,154.56,154.48,9.64627751]
["bitfinex-derivatives","SOLF0:USTF0",1724756894442,3.2354,154.52,154.48,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1724756894741,2.6137,154.56,154.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756894943,3.2351,154.53,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756895244,0.0497369,154.54,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756896338,3.2351,154.53,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756896542,0.0497369,154.54,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756897042,3.2352,154.53,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756897548,3.2351,154.53,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756897743,0.0497369,154.54,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756898045,3.2351,154.53,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756898748,0.0497369,154.54,154.51,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756899247,3.2847369,154.54,154.51,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756900242,3.2351,154.53,154.51,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756900561,0.0497369,154.54,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756901540,3.2354,154.52,154.5,0.04429189]
["bitfinex-derivatives","SOLF0:USTF0",1724756902251,19.89,154.53,154.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756902444,3.31293728,154.52,154.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756902947,5.02,154.54,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756903343,0.04709733,154.51,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756903545,0.04709733,154.51,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756903945,3.2359,154.5,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756904142,0.04709733,154.51,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756904651,0.04709733,154.51,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756905051,3.236,154.49,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756905247,0.04709733,154.51,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756905644,3.2363,154.47,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756906648,3.2362,154.48,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756908657,3.2363,154.47,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756908954,3.2363,154.47,154.46,3.21259715]
["bitfinex-derivatives","SOLF0:USTF0",1724756909151,3.2363,154.47,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756909655,3.2362,154.48,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756909853,0.04709733,154.51,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756910755,3.2363,154.47,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756910955,0.04709733,154.51,154.46,0.04133775]
["bitfinex-derivatives","SOLF0:USTF0",1724756911654,3.2358,154.5,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724756912254,3.28269733,154.51,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724756912465,0.04709733,154.51,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756913353,2.6137,154.56,154.49,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756913553,2.6137,154.56,154.53,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756913554,1.3594,154.56,154.53,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756913754,3.2342,154.58,154.55,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756914056,2.5067,154.6,154.55,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756914057,3.8056,154.6,154.55,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756914451,3.2344,154.57,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756914853,3.2341,154.58,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756915054,0.04971369,154.59,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756915457,0.04971369,154.59,154.57,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756915658,0.04971369,154.59,154.57,23.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724756916052,0.04971369,154.59,154.57,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756916257,3.28351369,154.59,154.57,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756916659,0.04971369,154.59,154.57,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756917054,3.28361369,154.59,154.57,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756917861,0.04971369,154.59,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756918359,3.28361369,154.59,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756918559,0.04971369,154.59,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756919364,1.35821369,154.59,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756919562,3.2342,154.57,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756923166,3.2341,154.58,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756924862,3.2342,154.57,154.56,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1724756925961,3.2345,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724756927369,19.89,154.58,154.49,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724756927571,0.04449091,154.55,154.53,0.04246702]
["bitfinex-derivatives","SOLF0:USTF0",1724756927872,3.2349,154.54,154.53,0.04246702]
["bitfinex-derivatives","SOLF0:USTF0",1724756928262,4.5472,154.54,154.53,0.04246702]
["bitfinex-derivatives","SOLF0:USTF0",1724756929263,3.2353,154.53,154.49,23.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724756929469,1.279,154.53,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724756929863,3.2356,154.51,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724756930064,1.279,154.53,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724756930259,1.32883126,154.53,154.49,19.93731822]
["bitfinex-derivatives","SOLF0:USTF0",1724756930488,1.32883126,154.53,154.51,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756930489,0.04983126,154.53,154.51,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756931071,0.04983126,154.53,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724756931863,0.04983126,154.53,154.52,26.349573]
["bitfinex-derivatives","SOLF0:USTF0",1724756932572,0.04983126,154.53,154.52,29.68964966]
["bitfinex-derivatives","SOLF0:USTF0",1724756933069,0.04983126,154.53,154.52,26.46537666]
["bitfinex-derivatives","SOLF0:USTF0",1724756933261,0.04983126,154.53,154.52,29.7799319]
["bitfinex-derivatives","SOLF0:USTF0",1724756933667,0.04983126,154.53,154.52,26.46537666]
["bitfinex-derivatives","SOLF0:USTF0",1724756934269,0.04983126,154.53,154.52,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724756935171,0.04983126,154.53,154.52,26.4648056]
["bitfinex-derivatives","SOLF0:USTF0",1724756936073,0.04983126,154.53,154.52,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724756936573,0.04983126,154.53,154.52,26.46490101]
["bitfinex-derivatives","SOLF0:USTF0",1724756937171,0.04983126,154.53,154.52,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724756937379,0.04983126,154.53,154.52,26.4645437]
["bitfinex-derivatives","SOLF0:USTF0",1724756937974,0.04983126,154.53,154.52,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724756938371,0.04983126,154.53,154.52,26.46477489]
["bitfinex-derivatives","SOLF0:USTF0",1724756938675,0.04983126,154.53,154.52,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724756939176,0.04983126,154.53,154.52,29.68450118]
["bitfinex-derivatives","SOLF0:USTF0",1724756939369,0.04983126,154.53,154.52,3.33931986]
["bitfinex-derivatives","SOLF0:USTF0",1724756939564,0.04983126,154.53,154.49,0.04731822]
["bitfinex-derivatives","SOLF0:USTF0",1724756939874,3.2357,154.5,154.49,0.04731822]
["bitfinex-derivatives","SOLF0:USTF0",1724756940577,2.4965,154.52,154.41,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756940764,19.89,154.51,154.42,1.29474311]
["bitfinex-derivatives","SOLF0:USTF0",1724756941074,23.13723027,154.51,154.46,3.34188692]
["bitfinex-derivatives","SOLF0:USTF0",1724756941274,23.13723027,154.51,154.42,7.24715553]
["bitfinex-derivatives","SOLF0:USTF0",1724756941474,23.13723027,154.51,154.41,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756941475,0.04527514,154.48,154.45,0.04867716]
["bitfinex-derivatives","SOLF0:USTF0",1724756941678,3.2365,154.46,154.45,0.04867716]
["bitfinex-derivatives","SOLF0:USTF0",1724756943870,3.2371,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724756944274,3.2371,154.44,154.41,3.34340682]
["bitfinex-derivatives","SOLF0:USTF0",1724756944476,3.31647924,154.47,154.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724756944673,24.91,154.49,154.4,3.34354363]
["bitfinex-derivatives","SOLF0:USTF0",1724756944975,0.04972442,154.46,154.43,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1724756945669,3.2371,154.44,154.43,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1724756948184,1.2956,154.45,154.43,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1724756949073,2.6375,154.45,154.43,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1724756949272,3.237,154.44,154.43,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1724756954266,3.237,154.44,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724756954669,5.8743,154.45,154.38,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756954875,2.6375,154.45,154.38,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756955277,0.04085475,154.43,154.4,3.28714947]
["bitfinex-derivatives","SOLF0:USTF0",1724756955476,0.04085475,154.43,154.4,0.04954947]
["bitfinex-derivatives","SOLF0:USTF0",1724756955874,0.04085475,154.43,154.4,3.28714947]
["bitfinex-derivatives","SOLF0:USTF0",1724756957587,19.89,154.41,154.21,40.44929504]
["bitfinex-derivatives","SOLF0:USTF0",1724756957881,19.89,154.39,154.27,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756958081,1.238,154.38,154.28,7.94623692]
["bitfinex-derivatives","SOLF0:USTF0",1724756958284,5.02,154.37,154.29,3.34216053]
["bitfinex-derivatives","SOLF0:USTF0",1724756958582,0.04468794,154.35,154.31,0.04382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756959406,3.2394,154.33,154.31,0.04382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756960183,0.04468794,154.35,154.31,19.93382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756960778,3.28358794,154.35,154.31,23.17342855]
["bitfinex-derivatives","SOLF0:USTF0",1724756960983,3.28358794,154.35,154.31,19.93382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756962386,3.28358794,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724756963498,3.28358794,154.35,154.31,19.93382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756963499,0.04468794,154.35,154.33,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756965402,0.04468794,154.35,154.34,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724756967799,0.04468794,154.35,154.31,19.93382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756967998,3.28368794,154.35,154.31,19.93382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756968395,3.28368794,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724756970104,0.04468794,154.35,154.31,0.04382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756970504,0.04468794,154.35,154.31,5.12382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756970806,3.2394,154.33,154.31,5.12382855]
["bitfinex-derivatives","SOLF0:USTF0",1724756973706,21.2058,154.34,154.23,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756973905,24.47248561,154.34,154.23,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756974107,3.24,154.3,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724756974614,3.2402,154.29,154.27,0.04617095]
["bitfinex-derivatives","SOLF0:USTF0",1724756975306,0.04353805,154.3,154.27,0.04617095]
["bitfinex-derivatives","SOLF0:USTF0",1724756975506,0.04353805,154.3,154.27,0.24617095]
["bitfinex-derivatives","SOLF0:USTF0",1724756976114,0.04353805,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724756977611,0.04353805,154.3,154.27,3.48657095]
["bitfinex-derivatives","SOLF0:USTF0",1724756978211,0.04353805,154.3,154.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724756978609,269.79,154.45,154.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724756978610,249.9,154.45,154.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724756978810,1.293,154.41,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724756979012,24.45593874,154.41,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724756979713,0.04957,154.38,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756979913,3.2384,154.37,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756980715,0.04957,154.38,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756981633,3.2384,154.37,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756982421,3.28787,154.38,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756982921,0.04957,154.38,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756983121,3.2386,154.36,154.35,0.04176688]
["bitfinex-derivatives","SOLF0:USTF0",1724756991024,3.2394,154.33,154.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724756991926,3.28617988,154.33,154.3,3.28727589]
["bitfinex-derivatives","SOLF0:USTF0",1724756992222,3.28617988,154.33,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724756992726,3.28617988,154.33,154.3,3.28727589]
["bitfinex-derivatives","SOLF0:USTF0",1724756995318,3.28617988,154.33,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724756995521,0.04677988,154.33,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724756996028,0.04677988,154.33,154.31,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724756996419,0.04677988,154.33,154.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724756997728,0.04677988,154.33,154.31,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724756997922,0.04677988,154.33,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724756998930,0.04677988,154.33,154.31,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724757000788,0.04677988,154.33,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724757001028,0.04677988,154.33,154.32,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724757001822,0.04677988,154.33,154.32,15.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724757003027,5.02,154.39,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724757003229,3.2387,154.36,154.32,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1724757003624,3.2387,154.36,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724757003823,3.27980496,154.36,154.33,3.28400018]
["bitfinex-derivatives","SOLF0:USTF0",1724757004133,3.27980496,154.36,154.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724757007926,3.2389,154.35,154.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724757009134,11.2089,154.35,154.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724757010329,3.2391,154.34,154.33,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1724757011030,8.2391,154.34,154.33,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1724757012831,3.2393,154.33,154.32,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1724757013036,14.45643134,154.33,154.32,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1724757013256,14.45643134,154.33,154.32,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724757013634,3.2403,154.28,154.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724757013837,3.28570086,154.28,154.24,2.60419037]
["bitfinex-derivatives","SOLF0:USTF0",1724757014932,3.28570086,154.28,154.24,1.27259037]
["bitfinex-derivatives","SOLF0:USTF0",1724757015236,3.28570086,154.28,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724757015431,0.04540086,154.28,154.24,1.27259037]
["bitfinex-derivatives","SOLF0:USTF0",1724757015632,8.01540086,154.28,154.24,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1724757016025,7.97,154.26,154.24,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1724757016332,3.241,154.25,154.24,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1724757016939,8.01540086,154.28,154.24,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1724757016940,3.2408,154.26,154.24,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1724757017524,0.04540086,154.28,154.24,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1724757017930,0.04540086,154.28,154.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757018129,0.04540086,154.28,154.27,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724757019344,3.2395,154.32,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724757019666,5.0,154.33,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724757019840,7.97,154.32,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724757020139,3.2398,154.31,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724757020335,3.2875356,154.31,154.27,3.28664823]
["bitfinex-derivatives","SOLF0:USTF0",1724757020932,3.2399,154.3,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757021240,0.0477356,154.31,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757021433,3.2399,154.3,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757021634,0.0477356,154.31,154.27,3.28644823]
["bitfinex-derivatives","SOLF0:USTF0",1724757021833,0.0477356,154.31,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757022234,3.2874356,154.31,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757022836,3.2874356,154.31,154.27,3.28664823]
["bitfinex-derivatives","SOLF0:USTF0",1724757023240,3.24,154.3,154.27,3.28664823]
["bitfinex-derivatives","SOLF0:USTF0",1724757023437,0.0477356,154.31,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757024136,3.2399,154.3,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757024535,0.0477356,154.31,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757025037,3.2403,154.29,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757025243,19.9477356,154.31,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757025634,3.2403,154.28,154.27,0.04614823]
["bitfinex-derivatives","SOLF0:USTF0",1724757030947,5.0,154.28,154.23,3.3490398]
["bitfinex-derivatives","SOLF0:USTF0",1724757031138,19.9,154.27,154.22,3.34925454]
["bitfinex-derivatives","SOLF0:USTF0",1724757031342,19.9,154.27,154.17,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724757031545,19.9,154.27,154.18,10.61011676]
["bitfinex-derivatives","SOLF0:USTF0",1724757031746,19.9,154.23,154.19,4.64595746]
["bitfinex-derivatives","SOLF0:USTF0",1724757032041,19.9,154.23,154.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724757032240,19.94675493,154.23,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757032443,3.2418,154.21,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757032842,23.11918477,154.23,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757033450,3.2418,154.21,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757035549,3.21918477,154.23,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757036148,3.2419,154.21,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757036844,3.242,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757039351,3.2419,154.21,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757040043,3.242,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757045947,11.212,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757051761,3.242,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757055575,11.212,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757056476,3.242,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757056773,11.212,154.2,154.19,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1724757062884,3.2429,154.16,154.1,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724757063065,11.2129,154.16,154.1,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724757063573,3.2431,154.15,154.1,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724757063870,8.01087906,154.14,154.1,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724757064067,8.01087906,154.14,154.11,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724757064267,8.01087906,154.14,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724757065172,8.01087906,154.14,154.11,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724757066175,0.04087906,154.14,154.11,0.04602006]
["bitfinex-derivatives","SOLF0:USTF0",1724757066378,0.04087906,154.14,154.11,8.01602006]
["bitfinex-derivatives","SOLF0:USTF0",1724757066572,0.04087906,154.14,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724757069491,0.04087906,154.14,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724757070366,3.775,154.22,154.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757070367,1.2942,154.22,154.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757070579,3.2422,154.2,154.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757070778,3.2422,154.2,154.16,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724757070980,3.2422,154.2,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724757071483,3.29048965,154.2,154.17,3.2849346]
["bitfinex-derivatives","SOLF0:USTF0",1724757072068,0.04828965,154.2,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724757072779,3.29028965,154.2,154.17,3.2850346]
["bitfinex-derivatives","SOLF0:USTF0",1724757075878,0.04828965,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724757076083,355.93,154.29,154.19,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724757076274,19.93,154.29,154.19,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724757076586,3.2407,154.26,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724757076787,3.2407,154.26,154.19,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724757077081,19.93,154.29,154.19,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724757077082,3.2404,154.28,154.19,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1724757077285,0.04482437,154.24,154.21,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1724757077678,0.04482437,154.24,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724757080880,0.04482437,154.24,154.21,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1724757081288,3.2416,154.22,154.21,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1724757093995,11.2116,154.22,154.21,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1724757099409,0.04482437,154.24,154.21,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1724757099702,0.04482437,154.24,154.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757100094,0.04482437,154.24,154.23,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724757100894,6.3026,154.31,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724757101104,14.2726,154.31,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724757101312,3.2405,154.28,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724757101498,7.97,154.33,154.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757101695,12.95,154.33,154.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757101901,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757102805,3.2399,154.3,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757102999,0.04980641,154.32,154.28,8.01380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757103198,0.04980641,154.32,154.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724757103400,0.04980641,154.32,154.3,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724757103602,0.04980641,154.32,154.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757103798,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757104505,3.2397,154.31,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757104901,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757106798,3.2397,154.31,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757107006,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757107301,3.28940641,154.32,154.28,3.28410884]
["bitfinex-derivatives","SOLF0:USTF0",1724757108007,0.04980641,154.32,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724757108908,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757109703,3.2397,154.31,154.28,3.28410884]
["bitfinex-derivatives","SOLF0:USTF0",1724757111309,3.2397,154.31,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757112209,3.2397,154.31,154.28,3.28410884]
["bitfinex-derivatives","SOLF0:USTF0",1724757112710,3.2401,154.29,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757113008,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757113809,3.2398,154.31,154.28,3.28410884]
["bitfinex-derivatives","SOLF0:USTF0",1724757114115,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757114605,3.28940641,154.32,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724757115200,3.28940641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757116414,0.04980641,154.32,154.29,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757116714,0.04980641,154.32,154.3,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724757117011,0.04980641,154.32,154.28,1.28510884]
["bitfinex-derivatives","SOLF0:USTF0",1724757117809,3.28950641,154.32,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724757118002,0.04980641,154.32,154.28,1.28510884]
["bitfinex-derivatives","SOLF0:USTF0",1724757118202,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757118611,19.94980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757118910,3.2401,154.29,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757122412,3.28940641,154.32,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724757122616,3.28940641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757122617,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757123009,3.2399,154.3,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757123418,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757124118,3.2397,154.31,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757124516,0.04980641,154.32,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757125313,3.28940641,154.32,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724757126917,3.2397,154.31,154.28,3.28400884]
["bitfinex-derivatives","SOLF0:USTF0",1724757130020,7.96,154.31,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757130316,7.96,154.3,154.28,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1724757130512,7.96,154.3,154.21,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724757130712,7.96,154.25,154.19,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724757131137,3.2416,154.23,154.19,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724757131518,0.0456621,154.23,154.19,1.28604423]
["bitfinex-derivatives","SOLF0:USTF0",1724757131714,0.0456621,154.23,154.19,0.04534423]
["bitfinex-derivatives","SOLF0:USTF0",1724757131915,3.2419,154.21,154.19,0.04534423]
["bitfinex-derivatives","SOLF0:USTF0",1724757132621,0.0456621,154.23,154.19,19.96534423]
["bitfinex-derivatives","SOLF0:USTF0",1724757133515,0.0456621,154.23,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724757134025,3.2870621,154.23,154.19,23.20744423]
["bitfinex-derivatives","SOLF0:USTF0",1724757134321,3.2870621,154.23,154.19,19.96534423]
["bitfinex-derivatives","SOLF0:USTF0",1724757134625,4.96,154.27,154.2,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757134923,6.2585,154.31,154.22,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757135119,6.2585,154.31,154.22,23.11087356]
["bitfinex-derivatives","SOLF0:USTF0",1724757135318,6.2585,154.31,154.22,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757135515,6.2585,154.31,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724757135516,3.2405,154.28,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724757135728,0.04737705,154.28,154.24,3.28242363]
["bitfinex-derivatives","SOLF0:USTF0",1724757136427,0.04737705,154.28,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757136614,19.96737705,154.28,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757136818,3.241,154.25,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757139127,3.2408,154.26,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757140130,0.04737705,154.28,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757140322,0.04737705,154.28,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724757141321,0.04737705,154.28,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724757141826,3.2406,154.27,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757142822,3.28777705,154.28,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724757146826,3.2406,154.27,154.24,3.28232363]
["bitfinex-derivatives","SOLF0:USTF0",1724757147434,3.28777705,154.28,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724757148028,0.04737705,154.28,154.24,0.04132363]
["bitfinex-derivatives","SOLF0:USTF0",1724757148222,0.04737705,154.28,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724757149024,0.04737705,154.28,154.27,23.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724757149233,4.96,154.36,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757149435,4.96,154.36,154.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757150233,3.2395,154.33,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757151933,3.2393,154.33,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757152634,3.2395,154.32,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757153934,3.2394,154.33,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757156932,0.04932441,154.34,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757157133,0.04932441,154.34,154.32,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757157730,0.04932441,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724757161129,0.04932441,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724757161433,0.04932441,154.34,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757161939,3.2395,154.32,154.31,0.04983591]
["bitfinex-derivatives","SOLF0:USTF0",1724757170474,3.21484374,154.33,154.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757170475,3.2404,154.28,154.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757170635,3.2404,154.28,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724757171147,3.2409,154.26,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757171745,3.28444274,154.27,154.24,23.161]
["bitfinex-derivatives","SOLF0:USTF0",1724757173257,0.04384274,154.27,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757173544,0.04384274,154.27,154.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757173756,4.94,154.32,154.23,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724757173948,3.24,154.3,154.27,23.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724757174150,4.94,154.35,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757174747,3.2396,154.32,154.29,3.28777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757174943,0.04561744,154.33,154.29,0.04777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757175149,0.04561744,154.33,154.29,19.96777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757175353,3.2395,154.32,154.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724757175554,3.2395,154.32,154.29,19.96777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757176244,3.2395,154.32,154.29,23.20777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757177655,3.2395,154.32,154.29,19.96777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757177848,3.2395,154.32,154.29,0.04777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757178553,3.2395,154.32,154.29,3.28787444]
["bitfinex-derivatives","SOLF0:USTF0",1724757178956,3.2397,154.31,154.29,0.04777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757179658,3.2399,154.3,154.29,0.04777444]
["bitfinex-derivatives","SOLF0:USTF0",1724757182758,3.2409,154.26,154.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757183054,19.92,154.28,154.19,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757183264,24.86,154.28,154.18,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724757183447,3.2415,154.23,154.18,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724757183653,3.2415,154.23,154.19,1.2967967]
["bitfinex-derivatives","SOLF0:USTF0",1724757183848,3.28436856,154.23,154.2,3.34960016]
["bitfinex-derivatives","SOLF0:USTF0",1724757184156,0.04286856,154.23,154.19,0.04608599]
["bitfinex-derivatives","SOLF0:USTF0",1724757184453,0.04286856,154.23,154.19,24.61278014]
["bitfinex-derivatives","SOLF0:USTF0",1724757184653,0.04286856,154.23,154.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757185460,4.94,154.29,154.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757185653,4.94,154.29,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757185952,3.2404,154.28,154.24,23.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724757186155,1.2933,154.31,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757186369,3.2401,154.3,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724757186548,0.0414548,154.3,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757187152,3.2403,154.29,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757192156,3.2403,154.29,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757192661,3.2403,154.29,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757193963,3.2404,154.28,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757194360,0.0414548,154.3,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757195466,3.2402,154.29,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757196382,0.0414548,154.3,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757198160,3.2405,154.28,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757198361,0.0414548,154.3,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757198757,3.2405,154.27,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757199861,0.0414548,154.3,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757201367,3.2405,154.27,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757204169,0.0414548,154.3,154.26,0.04818051]
["bitfinex-derivatives","SOLF0:USTF0",1724757204762,0.0414548,154.3,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757205162,3.2402,154.29,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757205459,0.0414548,154.3,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757207464,3.2402,154.29,154.26,3.28888051]
["bitfinex-derivatives","SOLF0:USTF0",1724757213877,0.0414548,154.3,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724757214074,0.0414548,154.3,154.27,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724757214275,0.0414548,154.3,154.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757214473,0.0414548,154.3,154.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724757215273,0.0414548,154.3,154.29,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724757216072,0.0414548,154.3,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724757222079,3.2389,154.35,154.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724757222479,3.2389,154.35,154.3,3.34683299]
["bitfinex-derivatives","SOLF0:USTF0",1724757222981,0.04871994,154.34,154.31,0.04348135]
["bitfinex-derivatives","SOLF0:USTF0",1724757223171,0.04871994,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724757223371,0.04871994,154.34,154.31,19.96348135]
["bitfinex-derivatives","SOLF0:USTF0",1724757224092,0.04871994,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724757228791,0.04871994,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724757229791,0.04871994,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724757236894,0.04871994,154.34,154.33,23.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724757237996,0.04871994,154.34,154.33,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724757239200,3.2378,154.4,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757239404,3.2378,154.4,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757239700,3.2377,154.41,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757240292,0.04229747,154.42,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757240697,3.27989747,154.42,154.39,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1724757241097,3.27989747,154.42,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757241709,8.00229747,154.42,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757241906,0.04229747,154.42,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757242203,8.00229747,154.42,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757242505,1.3216,154.41,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757242902,3.238,154.39,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757249311,3.2378,154.4,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757250110,3.238,154.39,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757254308,3.2379,154.4,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757261318,1.3216,154.41,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757261319,3.238,154.39,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757265216,3.2379,154.4,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757266018,3.238,154.39,154.38,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1724757277919,3.238,154.39,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724757277920,7.96,154.39,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724757278116,9.28,154.39,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724757278929,3.2388,154.36,154.34,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1724757279227,7.96,154.37,154.34,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1724757280529,3.2389,154.35,154.34,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1724757291330,4.941534,154.38,154.34,11.34980077]
["bitfinex-derivatives","SOLF0:USTF0",1724757291528,4.941534,154.38,154.34,8.00301289]
["bitfinex-derivatives","SOLF0:USTF0",1724757291738,3.2386,154.37,154.34,11.24211289]
["bitfinex-derivatives","SOLF0:USTF0",1724757292932,3.2387,154.36,154.34,11.24211289]
["bitfinex-derivatives","SOLF0:USTF0",1724757293650,3.2387,154.36,154.34,8.00301289]
["bitfinex-derivatives","SOLF0:USTF0",1724757300846,0.041534,154.38,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757301043,0.041534,154.38,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757301348,3.279734,154.38,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757301549,3.279734,154.38,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757301746,0.041534,154.38,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757303446,0.041534,154.38,154.36,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724757303844,0.041534,154.38,154.37,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724757304049,1.3147,154.47,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757304348,3.2368,154.45,154.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757304552,7.44,154.51,154.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757304741,3.16403961,154.5,154.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757305052,0.0492721,154.49,154.46,0.04549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757305746,3.2363,154.47,154.46,0.04549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757311346,3.2362,154.48,154.46,0.04549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757311852,0.0492721,154.49,154.46,0.04549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757312065,3.2363,154.47,154.46,0.04549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757315052,0.0492721,154.49,154.46,8.00549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757315053,3.2362,154.48,154.46,8.00549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757315248,0.0492721,154.49,154.46,8.00549811]
["bitfinex-derivatives","SOLF0:USTF0",1724757315553,0.0492721,154.49,154.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757316247,50.86909586,154.56,154.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757316447,3.2161625,154.59,154.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757316647,9.2161,154.58,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724757316854,3.2351,154.53,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757317246,0.04337599,154.54,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757318054,3.27837599,154.54,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757319365,0.04337599,154.54,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757319652,0.04337599,154.54,154.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757319953,0.04337599,154.54,154.53,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724757320156,3.2344,154.57,154.53,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724757320348,7.96,154.62,154.55,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724757320545,3.2341,154.58,154.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757320755,7.96,154.62,154.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757320955,7.96,154.61,154.53,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724757321351,0.04537677,154.59,154.55,0.04259929]
["bitfinex-derivatives","SOLF0:USTF0",1724757321554,3.2345,154.56,154.55,0.04259929]
["bitfinex-derivatives","SOLF0:USTF0",1724757325154,3.2344,154.57,154.55,0.04259929]
["bitfinex-derivatives","SOLF0:USTF0",1724757325659,0.04537677,154.59,154.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757325852,0.04537677,154.59,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757326654,38.3029,154.71,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757326655,4.88,154.68,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757326857,4.88,154.68,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757327365,3.2329,154.64,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757330763,3.2328,154.64,154.61,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757330963,0.04684728,154.65,154.61,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757331765,0.04684728,154.65,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757332269,3.2329,154.64,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757332657,0.04684728,154.65,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757333064,3.233,154.63,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757336574,3.2329,154.64,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724757337173,3.2332,154.62,154.61,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757339978,3.2332,154.62,154.61,8.00575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757341971,3.2332,154.62,154.61,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757342182,3.233,154.63,154.61,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757342589,0.04684728,154.65,154.61,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1724757343188,0.04684728,154.65,154.58,23.094]
["bitfinex-derivatives","SOLF0:USTF0",1724757343390,0.04684728,154.65,154.58,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757343986,3.2332,154.62,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724757344189,0.04684728,154.65,154.59,0.04347641]
["bitfinex-derivatives","SOLF0:USTF0",1724757344386,3.2332,154.63,154.6,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724757346194,0.04684728,154.65,154.6,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724757346195,3.2332,154.62,154.6,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724757347295,3.2332,154.62,154.6,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757348288,0.04684728,154.65,154.59,0.04347641]
["bitfinex-derivatives","SOLF0:USTF0",1724757348491,19.90684728,154.65,154.59,0.04347641]
["bitfinex-derivatives","SOLF0:USTF0",1724757348691,3.2336,154.6,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757348899,19.86,154.63,154.53,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724757349404,3.2344,154.57,154.53,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724757349605,2.5316,154.64,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757349905,0.04165847,154.61,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757350293,3.2342,154.58,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757352101,3.2339,154.59,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757352703,3.234,154.58,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757355997,0.04165847,154.61,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757356400,3.2338,154.6,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757356600,0.04165847,154.61,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757357094,3.2337,154.6,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757357499,0.04165847,154.61,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757357699,3.234,154.59,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757358101,0.04165847,154.61,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757358900,3.234,154.59,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757359103,0.04165847,154.61,154.57,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757360307,3.2337,154.6,154.57,19.90623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757360801,0.04165847,154.61,154.57,19.90623062]
["bitfinex-derivatives","SOLF0:USTF0",1724757361503,0.04165847,154.61,154.59,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757361810,3.27515847,154.61,154.59,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757362112,3.27515847,154.61,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757362608,0.04165847,154.61,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757363803,0.04165847,154.61,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757364003,3.27525847,154.61,154.58,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1724757365304,0.04165847,154.61,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757366808,3.2322,154.67,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724757367009,3.2322,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757367513,9.1927,154.71,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757367910,3.2322,154.67,154.66,0.04522218]
["bitfinex-derivatives","SOLF0:USTF0",1724757368114,0.04446037,154.69,154.66,0.04522218]
["bitfinex-derivatives","SOLF0:USTF0",1724757369914,3.27626037,154.69,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757370117,3.27626037,154.69,154.66,19.91522218]
["bitfinex-derivatives","SOLF0:USTF0",1724757370512,3.27626037,154.69,154.66,23.14752218]
["bitfinex-derivatives","SOLF0:USTF0",1724757370720,31.17,154.78,154.68,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757371017,2.5431,154.76,154.68,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757371619,0.04453369,154.74,154.7,0.04211259]
["bitfinex-derivatives","SOLF0:USTF0",1724757371815,3.2313,154.71,154.7,0.04211259]
["bitfinex-derivatives","SOLF0:USTF0",1724757374114,19.87,154.73,154.64,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757374722,19.87,154.71,154.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757375018,19.87,154.69,154.59,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757375224,19.87,154.69,154.62,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724757375225,0.04318859,154.66,154.62,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724757375422,3.233,154.63,154.62,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1724757376228,3.2339,154.59,154.55,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757376715,3.2339,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757376919,3.2336,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757377222,3.2336,154.6,154.56,3.28359267]
["bitfinex-derivatives","SOLF0:USTF0",1724757377223,3.27634857,154.6,154.56,3.28359267]
["bitfinex-derivatives","SOLF0:USTF0",1724757377824,3.2339,154.59,154.56,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724757378821,3.27644857,154.6,154.56,3.28359267]
["bitfinex-derivatives","SOLF0:USTF0",1724757379311,0.04274857,154.6,154.58,23.104]
["bitfinex-derivatives","SOLF0:USTF0",1724757379710,2.5467,154.7,154.59,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757379916,3.2326,154.65,154.62,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757380721,0.04427102,154.65,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724757382018,0.04427102,154.65,154.64,23.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724757382425,0.04427102,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724757382719,0.04427102,154.65,154.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757383024,0.04427102,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724757383224,0.04427102,154.65,154.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757383521,0.04427102,154.65,154.63,23.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724757385013,0.04427102,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724757385218,19.87,154.73,154.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757385219,23.13511154,154.75,154.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757385418,23.13511154,154.75,154.66,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757385419,4.84,154.74,154.66,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757385720,3.2317,154.7,154.66,23.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724757386113,0.04722773,154.7,154.66,19.91380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757387325,3.27892773,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724757387525,0.04722773,154.7,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757388921,3.2319,154.69,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757389119,0.04722773,154.7,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757389727,3.2319,154.69,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757390225,0.04722773,154.7,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757391423,3.2319,154.69,154.66,3.27610513]
["bitfinex-derivatives","SOLF0:USTF0",1724757392026,3.232,154.68,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757397334,3.2318,154.69,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757397922,0.04722773,154.7,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757398529,3.2319,154.69,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757399121,3.2319,154.68,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757399327,0.04722773,154.7,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757399630,3.2319,154.69,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757402027,3.27892773,154.7,154.67,23.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724757403334,3.2318,154.69,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757403531,0.04722773,154.7,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757403730,3.2319,154.69,154.67,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1724757406034,3.2319,154.69,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757406630,0.04722773,154.7,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757406830,3.27892773,154.7,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757407229,3.2317,154.69,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757409536,3.2322,154.67,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757409732,3.2322,154.67,154.66,7.99380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757410131,3.232,154.68,154.66,7.99380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757410334,3.232,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757410540,0.04722773,154.7,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757410729,0.04722773,154.7,154.66,0.04380513]
["bitfinex-derivatives","SOLF0:USTF0",1724757411035,0.04722773,154.7,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757412434,0.04722773,154.7,154.69,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724757415135,3.822,154.76,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724757415331,3.2309,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757415538,3.822,154.76,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757415539,2.5624,154.76,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757415734,1.3349,154.76,154.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724757415938,3.2306,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757416435,4.61277466,154.76,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757416842,3.2305,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757417545,1.38237466,154.76,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757417748,1.38237466,154.76,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757417948,0.04747466,154.76,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757419246,3.27777466,154.76,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757421243,3.2306,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757421551,0.04747466,154.76,154.73,0.04270507]
["bitfinex-derivatives","SOLF0:USTF0",1724757421749,3.2307,154.74,154.73,0.04270507]
["bitfinex-derivatives","SOLF0:USTF0",1724757421949,1.2884,154.75,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757422447,1.2884,154.75,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757423047,3.2307,154.74,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757423246,3.2307,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757423445,1.33617294,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757423446,0.04777294,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757423761,0.04777294,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757424449,1.3296,154.8,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724757424648,1.3296,154.8,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757425042,3.23,154.78,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757425350,1.3296,154.8,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757425553,0.04829644,154.79,154.76,0.0459218]
["bitfinex-derivatives","SOLF0:USTF0",1724757426344,3.2301,154.77,154.76,0.0459218]
["bitfinex-derivatives","SOLF0:USTF0",1724757427748,3.2307,154.74,154.67,3.17856281]
["bitfinex-derivatives","SOLF0:USTF0",1724757427956,7.95,154.76,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757428158,7.95,154.76,154.64,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1724757428361,3.2313,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757428858,3.27558228,154.72,154.69,7.99788323]
["bitfinex-derivatives","SOLF0:USTF0",1724757429157,3.2313,154.71,154.69,7.99788323]
["bitfinex-derivatives","SOLF0:USTF0",1724757429561,0.04428228,154.72,154.69,7.99788323]
["bitfinex-derivatives","SOLF0:USTF0",1724757429761,0.04428228,154.72,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757430650,1.3215,154.78,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757430859,1.3215,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757431052,1.3215,154.78,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757431256,1.3215,154.78,154.67,3.23194776]
["bitfinex-derivatives","SOLF0:USTF0",1724757431257,1.3215,154.78,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757431556,9.2715,154.78,154.48,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1724757431759,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757432263,3.2313,154.72,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757432559,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757432761,3.27772358,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757434763,0.04682358,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757434963,0.04682358,154.73,154.72,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724757435459,0.04682358,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757435761,3.27772358,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757435955,3.27772358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757436156,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757436355,3.27782358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757436561,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757436752,3.2313,154.72,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757438064,0.04682358,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757438963,3.2311,154.72,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757439364,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757439557,3.2313,154.71,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757439757,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757439965,0.04682358,154.73,154.7,0.04097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757440259,3.2313,154.71,154.7,0.04097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757442259,0.04682358,154.73,154.7,7.99097763]
["bitfinex-derivatives","SOLF0:USTF0",1724757442463,0.04682358,154.73,154.72,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724757442864,3.2303,154.76,154.72,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724757443065,1.2784,154.79,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757443369,3.2297,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757443763,1.3132,154.81,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757443974,1.3132,154.81,154.77,7.9937542]
["bitfinex-derivatives","SOLF0:USTF0",1724757444158,3.2298,154.79,154.77,7.9937542]
["bitfinex-derivatives","SOLF0:USTF0",1724757444469,3.2298,154.79,154.77,0.0437542]
["bitfinex-derivatives","SOLF0:USTF0",1724757444959,3.2295,154.8,154.77,11.2237542]
["bitfinex-derivatives","SOLF0:USTF0",1724757445567,3.2298,154.79,154.77,7.9937542]
["bitfinex-derivatives","SOLF0:USTF0",1724757445767,9.2632,154.81,154.77,0.0437542]
["bitfinex-derivatives","SOLF0:USTF0",1724757445969,1.3132,154.81,154.77,0.0437542]
["bitfinex-derivatives","SOLF0:USTF0",1724757446459,3.2299,154.78,154.77,0.0437542]
["bitfinex-derivatives","SOLF0:USTF0",1724757446665,1.3132,154.81,154.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757447067,3.2304,154.76,154.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757447263,19.86,154.8,154.71,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757447667,3.2308,154.74,154.71,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757447865,3.2308,154.74,154.71,19.90091608]
["bitfinex-derivatives","SOLF0:USTF0",1724757448265,3.2304,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724757448471,0.04900744,154.77,154.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757448669,0.04900744,154.77,154.71,0.04091608]
["bitfinex-derivatives","SOLF0:USTF0",1724757448875,0.04900744,154.77,154.72,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757449873,0.04900744,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724757450263,0.04900744,154.77,154.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757450464,3.27910744,154.77,154.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757450667,0.04900744,154.77,154.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757453273,3.27910744,154.77,154.74,23.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724757453673,0.04900744,154.77,154.76,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757453872,0.04900744,154.77,154.76,23.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724757457978,0.04900744,154.77,154.76,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724757458574,0.04900744,154.77,154.75,0.04975105]
["bitfinex-derivatives","SOLF0:USTF0",1724757460178,0.04900744,154.77,154.75,19.90975105]
["bitfinex-derivatives","SOLF0:USTF0",1724757461280,0.04900744,154.77,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724757463283,0.04900744,154.77,154.75,23.14015105]
["bitfinex-derivatives","SOLF0:USTF0",1724757464079,0.04900744,154.77,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724757464682,0.04900744,154.77,154.75,19.90975105]
["bitfinex-derivatives","SOLF0:USTF0",1724757466586,0.04900744,154.77,154.75,23.14005105]
["bitfinex-derivatives","SOLF0:USTF0",1724757467480,0.04900744,154.77,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724757467982,0.04900744,154.77,154.76,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724757468285,0.04900744,154.77,154.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757468480,0.04900744,154.77,154.75,0.04975105]
["bitfinex-derivatives","SOLF0:USTF0",1724757468674,3.2303,154.76,154.75,0.04975105]
["bitfinex-derivatives","SOLF0:USTF0",1724757468883,0.04900744,154.77,154.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757469078,1.2893,154.76,154.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757469282,3.2306,154.75,154.71,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724757469682,1.2893,154.76,154.71,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724757469879,3.27371304,154.75,154.72,0.0454487]
["bitfinex-derivatives","SOLF0:USTF0",1724757470081,3.27371304,154.75,154.72,3.2764487]
["bitfinex-derivatives","SOLF0:USTF0",1724757470683,3.27371304,154.75,154.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757470897,0.04311304,154.75,154.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757471284,0.04311304,154.75,154.73,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724757472083,0.04311304,154.75,154.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757472287,6.4576,154.84,154.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757472288,6.4552,154.9,154.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757472481,10.4639,154.86,154.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757472887,3.2292,154.82,154.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757473690,3.2292,154.81,154.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724757474092,3.2292,154.81,154.79,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1724757475889,0.04108409,154.83,154.79,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1724757476792,3.2294,154.8,154.79,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1724757480596,3.2293,154.81,154.79,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1724757481096,3.2294,154.8,154.79,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1724757481688,19.84,154.82,154.72,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757481895,1.3288,154.79,154.72,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757483090,3.27587324,154.77,154.74,3.27555102]
["bitfinex-derivatives","SOLF0:USTF0",1724757483290,3.27587324,154.77,154.74,0.04485102]
["bitfinex-derivatives","SOLF0:USTF0",1724757484401,0.04567324,154.77,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724757485199,1.2351,154.85,154.76,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757485392,4.8,154.88,154.84,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757485587,3.2279,154.88,154.84,23.0685]
["bitfinex-derivatives","SOLF0:USTF0",1724757485788,2.5722,154.92,154.84,23.0685]
["bitfinex-derivatives","SOLF0:USTF0",1724757486199,3.2278,154.88,154.86,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1724757487396,0.04177987,154.9,154.86,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1724757487596,0.04177987,154.9,154.89,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757488602,0.04177987,154.9,154.86,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1724757488793,0.04177987,154.9,154.87,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757488994,0.04177987,154.9,154.86,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1724757490302,3.228,154.87,154.86,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1724757490595,3.23947193,154.88,154.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757490798,1.2364,154.89,154.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757490799,2.5118,154.89,154.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757490996,3.2287,154.84,154.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757491191,2.5118,154.89,154.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757491392,23.05320315,154.88,154.79,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757491891,0.04525142,154.85,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757492096,3.2286,154.84,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757493098,3.27365142,154.85,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757493396,0.04525142,154.85,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757494100,3.2288,154.83,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757494606,0.04525142,154.85,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757495602,3.2288,154.83,154.82,0.04107993]
["bitfinex-derivatives","SOLF0:USTF0",1724757496400,1.26595142,154.85,154.76,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757496597,1.2207,154.85,154.76,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757496799,3.2302,154.77,154.74,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757497005,19.84,154.81,154.72,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757497302,3.2304,154.76,154.72,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757497601,1.3141,154.8,154.75,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1724757497901,0.04708774,154.78,154.75,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1724757498095,19.88708774,154.78,154.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724757498305,19.84,154.76,154.67,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757498493,1.2963,154.75,154.67,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757499206,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757499401,3.2315,154.71,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757499804,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757501203,3.2312,154.72,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757501403,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757502307,3.2312,154.72,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757502708,3.2312,154.72,154.69,3.27938601]
["bitfinex-derivatives","SOLF0:USTF0",1724757503206,0.04307218,154.73,154.69,3.27938601]
["bitfinex-derivatives","SOLF0:USTF0",1724757503207,3.27407218,154.73,154.69,3.27938601]
["bitfinex-derivatives","SOLF0:USTF0",1724757503407,0.04307218,154.73,154.69,19.88768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757504001,0.04307218,154.73,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724757505910,0.04307218,154.73,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724757507313,0.04307218,154.73,154.69,19.88768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757507909,0.04307218,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724757508817,0.04307218,154.73,154.69,23.11938601]
["bitfinex-derivatives","SOLF0:USTF0",1724757509013,0.04307218,154.73,154.69,19.88768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757509413,0.04307218,154.73,154.7,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724757509614,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757510408,3.2312,154.72,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757511416,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757511921,0.04307218,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724757512115,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757512116,3.27417218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757512920,3.27417218,154.73,154.69,3.27938601]
["bitfinex-derivatives","SOLF0:USTF0",1724757515316,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757517223,3.2315,154.71,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757521728,0.04307218,154.73,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757522231,3.2313,154.72,154.69,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1724757522927,19.84,154.72,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724757523129,1.2562,154.71,154.62,27.82514187]
["bitfinex-derivatives","SOLF0:USTF0",1724757523431,3.2318,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724757523927,3.2318,154.69,154.65,3.27810159]
["bitfinex-derivatives","SOLF0:USTF0",1724757524128,3.232,154.68,154.65,3.27810159]
["bitfinex-derivatives","SOLF0:USTF0",1724757525025,3.2322,154.67,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757526631,4.5465,154.68,154.65,3.27830159]
["bitfinex-derivatives","SOLF0:USTF0",1724757528431,3.2322,154.67,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757531232,4.5464,154.68,154.65,3.27830159]
["bitfinex-derivatives","SOLF0:USTF0",1724757532329,1.3144,154.68,154.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724757532836,0.04344332,154.69,154.66,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724757534331,0.04344332,154.69,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724757542047,0.04344332,154.69,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724757545940,0.04344332,154.69,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724757547338,0.04344332,154.69,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724757548235,3.27524332,154.69,154.65,19.89570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757548745,3.27524332,154.69,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757548746,0.04344332,154.69,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757549135,3.27524332,154.69,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757549737,3.232,154.68,154.65,3.27820159]
["bitfinex-derivatives","SOLF0:USTF0",1724757552349,3.232,154.68,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757552546,3.2323,154.67,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757556354,3.2324,154.66,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757558359,3.2322,154.67,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757559053,3.2321,154.68,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757559949,3.2322,154.67,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757565359,3.2324,154.66,154.65,0.04570159]
["bitfinex-derivatives","SOLF0:USTF0",1724757565658,19.85,154.67,154.6,2.16901801]
["bitfinex-derivatives","SOLF0:USTF0",1724757565867,1.2449,154.66,154.61,4.60174064]
["bitfinex-derivatives","SOLF0:USTF0",1724757566058,3.2328,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724757566264,3.2328,154.64,154.61,4.601751]
["bitfinex-derivatives","SOLF0:USTF0",1724757566456,3.2328,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724757566659,3.27406792,154.64,154.61,4.60159888]
["bitfinex-derivatives","SOLF0:USTF0",1724757566862,3.27406792,154.64,154.6,3.27922287]
["bitfinex-derivatives","SOLF0:USTF0",1724757567064,3.27406792,154.64,154.61,4.60171253]
["bitfinex-derivatives","SOLF0:USTF0",1724757567254,3.27406792,154.64,154.6,3.27922287]
["bitfinex-derivatives","SOLF0:USTF0",1724757567567,3.233,154.63,154.61,4.60146145]
["bitfinex-derivatives","SOLF0:USTF0",1724757567861,3.2334,154.61,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757568053,3.2334,154.61,154.6,3.35297936]
["bitfinex-derivatives","SOLF0:USTF0",1724757568256,3.2334,154.61,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757569667,3.2333,154.62,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757570456,7.99126792,154.64,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757570859,9.27146792,154.64,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757571065,3.2332,154.62,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757573072,3.2334,154.61,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757573265,7.95,154.63,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757573964,3.2333,154.62,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757576061,7.95,154.63,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757576972,11.1831,154.63,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757577668,1.32146792,154.64,154.6,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757577872,1.32146792,154.64,154.6,7.99572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757578263,0.04126792,154.64,154.6,7.99572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757578871,0.04126792,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724757579370,0.04126792,154.64,154.6,7.99572287]
["bitfinex-derivatives","SOLF0:USTF0",1724757579870,0.04126792,154.64,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724757580669,0.04126792,154.64,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724757581065,0.04126792,154.64,154.63,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1724757581580,0.04126792,154.64,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724757583875,0.04126792,154.64,154.63,7.83382342]
["bitfinex-derivatives","SOLF0:USTF0",1724757584573,0.04126792,154.64,154.63,1.29324815]
["bitfinex-derivatives","SOLF0:USTF0",1724757584774,44.53,154.64,154.26,0.922]
["bitfinex-derivatives","SOLF0:USTF0",1724757585078,25.86,154.64,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757585283,7.95,154.47,154.39,3.23742354]
["bitfinex-derivatives","SOLF0:USTF0",1724757585579,7.95,154.44,154.37,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724757585786,0.04777652,154.42,154.39,0.04922808]
["bitfinex-derivatives","SOLF0:USTF0",1724757585970,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757586172,6.3744704,154.41,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757586373,0.04483259,154.42,154.39,3.23627549]
["bitfinex-derivatives","SOLF0:USTF0",1724757586374,6.3744704,154.4,154.39,3.23627549]
["bitfinex-derivatives","SOLF0:USTF0",1724757586579,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757586778,0.04483259,154.42,154.4,3.21169796]
["bitfinex-derivatives","SOLF0:USTF0",1724757587381,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757587886,0.04483259,154.42,154.4,3.1686379]
["bitfinex-derivatives","SOLF0:USTF0",1724757588488,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757589092,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757590887,0.04483259,154.42,154.39,3.28309816]
["bitfinex-derivatives","SOLF0:USTF0",1724757591088,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757592690,0.04483259,154.42,154.39,3.2355155]
["bitfinex-derivatives","SOLF0:USTF0",1724757593091,0.04483259,154.42,154.4,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757593485,0.04483259,154.42,154.39,3.2355155]
["bitfinex-derivatives","SOLF0:USTF0",1724757595297,0.04483259,154.42,154.39,6.4735155]
["bitfinex-derivatives","SOLF0:USTF0",1724757597688,0.04483259,154.42,154.39,3.28329816]
["bitfinex-derivatives","SOLF0:USTF0",1724757598393,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757601497,0.04483259,154.42,154.39,3.21847508]
["bitfinex-derivatives","SOLF0:USTF0",1724757601691,0.04483259,154.42,154.4,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757601991,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757602988,0.04483259,154.42,154.4,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724757603289,0.04483259,154.42,154.39,7.99847508]
["bitfinex-derivatives","SOLF0:USTF0",1724757604402,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757610695,0.04483259,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724757612096,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757612603,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757613506,3.28223259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757613698,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757614803,0.04483259,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724757615503,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757617501,0.04483259,154.42,154.39,3.21673151]
["bitfinex-derivatives","SOLF0:USTF0",1724757617712,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757618308,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757620615,0.04483259,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724757622009,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757623412,0.04483259,154.42,154.39,3.28329816]
["bitfinex-derivatives","SOLF0:USTF0",1724757624413,0.04483259,154.42,154.39,0.04529816]
["bitfinex-derivatives","SOLF0:USTF0",1724757624817,0.04483259,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724757626011,0.04483259,154.42,154.39,3.28319816]
["bitfinex-derivatives","SOLF0:USTF0",1724757628720,0.04483259,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724757629123,1.2187,154.49,154.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1724757629419,1.2187,154.49,154.44,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757630014,1.2187,154.49,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724757630214,1.26511564,154.49,154.45,3.27860396]
["bitfinex-derivatives","SOLF0:USTF0",1724757630616,4.50101564,154.49,154.45,0.04200396]
["bitfinex-derivatives","SOLF0:USTF0",1724757631212,0.04641564,154.49,154.45,0.04200396]
["bitfinex-derivatives","SOLF0:USTF0",1724757631423,0.04641564,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724757632820,0.04641564,154.49,154.46,23.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724757633020,0.04641564,154.49,154.45,0.04200396]
["bitfinex-derivatives","SOLF0:USTF0",1724757633420,0.04641564,154.49,154.45,3.27860396]
["bitfinex-derivatives","SOLF0:USTF0",1724757633810,0.04641564,154.49,154.45,0.04200396]
["bitfinex-derivatives","SOLF0:USTF0",1724757635319,0.04641564,154.49,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724757637324,0.04641564,154.49,154.45,3.27860396]
["bitfinex-derivatives","SOLF0:USTF0",1724757637517,3.28241564,154.49,154.45,0.04200396]
["bitfinex-derivatives","SOLF0:USTF0",1724757639424,0.04641564,154.49,154.45,0.04200396]
["bitfinex-derivatives","SOLF0:USTF0",1724757641017,0.04641564,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724757642024,0.04641564,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724757642422,0.04641564,154.49,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724757642727,0.04641564,154.49,154.48,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757643129,0.04641564,154.49,154.48,23.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724757644923,0.04641564,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724757648923,0.04641564,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724757652334,0.04641564,154.49,154.47,6.45904864]
["bitfinex-derivatives","SOLF0:USTF0",1724757652529,0.04641564,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724757652927,0.04641564,154.49,154.48,23.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724757654128,0.04641564,154.49,154.48,27.75590251]
["bitfinex-derivatives","SOLF0:USTF0",1724757654428,4.465,154.57,154.48,23.22531637]
["bitfinex-derivatives","SOLF0:USTF0",1724757654627,4.465,154.57,154.52,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757654843,1.2306,154.57,154.5,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757655136,3.2347,154.55,154.5,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757655330,0.0416389,154.54,154.51,0.04667885]
["bitfinex-derivatives","SOLF0:USTF0",1724757655531,0.0416389,154.54,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724757657630,0.0416389,154.54,154.51,3.28207885]
["bitfinex-derivatives","SOLF0:USTF0",1724757660333,0.0416389,154.54,154.52,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757661034,0.0416389,154.54,154.51,0.04667885]
["bitfinex-derivatives","SOLF0:USTF0",1724757661529,0.0416389,154.54,154.51,3.28207885]
["bitfinex-derivatives","SOLF0:USTF0",1724757669343,3.2353,154.52,154.51,0.04667885]
["bitfinex-derivatives","SOLF0:USTF0",1724757673553,19.9416389,154.54,154.44,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724757673752,19.9,154.54,154.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724757674351,3.2358,154.5,154.46,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724757674552,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757674858,3.2363,154.47,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757675550,3.2362,154.48,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757676260,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757676555,0.04615354,154.5,154.46,3.28062783]
["bitfinex-derivatives","SOLF0:USTF0",1724757676756,3.28205354,154.5,154.46,3.28062783]
["bitfinex-derivatives","SOLF0:USTF0",1724757677154,0.04615354,154.5,154.46,3.28062783]
["bitfinex-derivatives","SOLF0:USTF0",1724757678452,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757679263,3.2363,154.48,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757679457,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757679752,3.2363,154.47,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757679954,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757680353,0.04615354,154.5,154.46,3.28072783]
["bitfinex-derivatives","SOLF0:USTF0",1724757680751,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757682359,3.2361,154.48,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757683453,3.2363,154.47,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757683653,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757684359,3.2363,154.48,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757685762,3.2363,154.47,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757691767,0.04615354,154.5,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757693165,3.236,154.49,154.46,3.28062783]
["bitfinex-derivatives","SOLF0:USTF0",1724757695365,3.2362,154.48,154.46,0.04422783]
["bitfinex-derivatives","SOLF0:USTF0",1724757699567,0.04615354,154.5,154.46,3.28072783]
["bitfinex-derivatives","SOLF0:USTF0",1724757699976,3.28195354,154.5,154.46,3.28072783]
["bitfinex-derivatives","SOLF0:USTF0",1724757700570,0.04615354,154.5,154.46,3.28072783]
["bitfinex-derivatives","SOLF0:USTF0",1724757701374,3.236,154.49,154.46,3.28072783]
["bitfinex-derivatives","SOLF0:USTF0",1724757702979,3.236,154.49,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724757703682,3.236,154.49,154.45,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724757704082,3.236,154.49,154.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757705282,3.236,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724757705987,3.2358,154.5,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724757707691,3.2359,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724757708888,3.2358,154.5,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724757710388,9.2359,154.52,154.45,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724757710389,3.2361,154.49,154.45,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724757710687,7.95,154.49,154.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724757710895,7.95,154.47,154.42,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724757711392,3.2366,154.46,154.42,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724757711584,7.95,154.49,154.42,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724757712086,3.2366,154.46,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724757712686,3.2366,154.46,154.42,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724757712885,7.95,154.46,154.32,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724757713095,7.95,154.46,154.4,9.36721493]
["bitfinex-derivatives","SOLF0:USTF0",1724757713386,7.95,154.46,154.39,62.60706807]
["bitfinex-derivatives","SOLF0:USTF0",1724757713791,7.95,154.46,154.4,3.31232929]
["bitfinex-derivatives","SOLF0:USTF0",1724757714089,3.2371,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724757714989,3.2371,154.44,154.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757715493,3.2368,154.45,154.41,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724757717691,3.2368,154.45,154.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757717890,3.2371,154.44,154.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757718089,7.95,154.46,154.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757719391,3.2368,154.45,154.41,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724757721301,7.95,154.45,154.4,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724757722707,7.95,154.45,154.4,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724757724301,3.2371,154.44,154.4,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724757726498,3.2371,154.44,154.4,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724757731800,3.2371,154.44,154.4,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724757732395,1.2652,154.46,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757733202,1.2652,154.46,154.4,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724757733408,7.95,154.45,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757733908,3.2371,154.44,154.4,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724757736015,3.2371,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724757737611,3.2372,154.43,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724757737810,3.2372,154.43,154.4,3.31330321]
["bitfinex-derivatives","SOLF0:USTF0",1724757740313,3.2372,154.43,154.39,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1724757740513,3.2372,154.43,154.4,4.60873853]
["bitfinex-derivatives","SOLF0:USTF0",1724757740712,3.2372,154.43,154.39,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1724757741014,3.2372,154.43,154.4,4.60875809]
["bitfinex-derivatives","SOLF0:USTF0",1724757741206,3.2372,154.43,154.39,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1724757741408,3.2372,154.43,154.4,4.60887846]
["bitfinex-derivatives","SOLF0:USTF0",1724757741705,3.2372,154.43,154.39,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1724757741908,3.2372,154.43,154.4,7.84602117]
["bitfinex-derivatives","SOLF0:USTF0",1724757742111,7.95,154.45,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724757742112,3.237,154.44,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724757742311,3.237,154.44,154.41,1.29514934]
["bitfinex-derivatives","SOLF0:USTF0",1724757745015,3.2368,154.45,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757745213,0.04713535,154.45,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757745516,0.04713535,154.45,154.44,11.25882523]
["bitfinex-derivatives","SOLF0:USTF0",1724757745814,0.04713535,154.45,154.44,12.55376724]
["bitfinex-derivatives","SOLF0:USTF0",1724757746417,0.04713535,154.45,154.44,15.79076724]
["bitfinex-derivatives","SOLF0:USTF0",1724757747310,0.04713535,154.45,154.44,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1724757747506,0.04713535,154.45,154.44,15.78724582]
["bitfinex-derivatives","SOLF0:USTF0",1724757747705,0.04713535,154.45,154.44,14.49238141]
["bitfinex-derivatives","SOLF0:USTF0",1724757747912,3.8858,154.54,154.44,11.25538141]
["bitfinex-derivatives","SOLF0:USTF0",1724757748116,7.95,154.53,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757749018,3.2357,154.5,154.48,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1724757749217,0.04602549,154.52,154.48,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1724757749620,3.2356,154.51,154.48,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1724757749813,0.04602549,154.52,154.48,3.2791151]
["bitfinex-derivatives","SOLF0:USTF0",1724757750013,0.04602549,154.52,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757750218,0.04602549,154.52,154.48,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1724757750219,0.04602549,154.52,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757750519,1.2244,154.6,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757750715,1.2244,154.6,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757751622,0.04755766,154.59,154.55,0.04571479]
["bitfinex-derivatives","SOLF0:USTF0",1724757752413,0.04755766,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724757752717,0.04755766,154.59,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757753115,0.04755766,154.59,154.57,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724757753420,0.04755766,154.59,154.55,0.04571479]
["bitfinex-derivatives","SOLF0:USTF0",1724757753810,0.04755766,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757755722,3.28135766,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757757021,3.28135766,154.59,154.55,3.28031479]
["bitfinex-derivatives","SOLF0:USTF0",1724757758821,0.04755766,154.59,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757760527,0.04755766,154.59,154.57,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724757761024,0.04755766,154.59,154.56,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724757762427,0.04755766,154.59,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724757764024,0.04755766,154.59,154.56,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724757767135,0.04755766,154.59,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724757767434,0.04755766,154.59,154.55,11.23031479]
["bitfinex-derivatives","SOLF0:USTF0",1724757767630,3.28145766,154.59,154.55,11.23031479]
["bitfinex-derivatives","SOLF0:USTF0",1724757768026,0.04755766,154.59,154.56,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724757769131,0.04755766,154.59,154.58,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1724757771337,3.2329,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724757771631,3.2329,154.64,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757772227,3.28207018,154.64,154.61,7.99115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757773027,0.04917018,154.64,154.61,11.22455247]
["bitfinex-derivatives","SOLF0:USTF0",1724757773236,0.04917018,154.64,154.61,7.99115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757773835,3.28197018,154.64,154.61,7.99115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757775034,3.28197018,154.64,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757775343,3.2331,154.63,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757779837,3.2331,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757781546,3.2331,154.63,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757782247,3.28207018,154.64,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757784348,3.233,154.63,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757797055,3.2332,154.62,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757799360,3.2331,154.63,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757799558,0.04917018,154.64,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757800056,3.233,154.63,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757800260,0.04917018,154.64,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757800654,3.2332,154.62,154.61,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1724757804951,7.95,154.62,154.55,3.21537542]
["bitfinex-derivatives","SOLF0:USTF0",1724757805150,7.95,154.62,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757805352,7.95,154.62,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757805650,3.2337,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757805855,3.27872037,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724757806052,3.27872037,154.6,154.56,3.27558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757808762,3.2339,154.59,154.56,7.99118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757809155,0.04502037,154.6,154.56,7.99118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757809466,3.27872037,154.6,154.56,11.22558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757810265,3.2338,154.59,154.56,11.22558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757811563,3.2338,154.59,154.56,7.99118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757812559,3.2338,154.59,154.56,11.22558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757812966,3.2338,154.59,154.56,3.27558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757813171,3.2338,154.59,154.56,11.22558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757816174,0.04502037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757817273,3.234,154.59,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757818366,3.234,154.59,154.56,7.99118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757824375,0.04502037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757824571,1.38362037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757824772,9.33362037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757825079,3.2341,154.58,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757830975,0.04502037,154.6,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757831578,0.04502037,154.6,154.57,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724757833181,3.27872037,154.6,154.56,3.27558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757833680,3.27872037,154.6,154.57,3.30232328]
["bitfinex-derivatives","SOLF0:USTF0",1724757833878,3.2339,154.59,154.57,3.30232328]
["bitfinex-derivatives","SOLF0:USTF0",1724757834094,0.04502037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757834383,3.2339,154.59,154.56,1.33515103]
["bitfinex-derivatives","SOLF0:USTF0",1724757835374,0.04502037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757835784,3.2341,154.58,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757836781,3.2342,154.57,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757845301,0.04502037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757846299,0.04502037,154.6,154.56,7.99118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757846700,3.27872037,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724757847406,3.27872037,154.6,154.56,11.22558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757848107,3.27872037,154.6,154.56,3.27558734]
["bitfinex-derivatives","SOLF0:USTF0",1724757848511,0.04502037,154.6,154.56,0.04118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757848807,0.04502037,154.6,154.56,7.99118734]
["bitfinex-derivatives","SOLF0:USTF0",1724757849395,3.27872037,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724757849604,0.04502037,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757850207,0.04502037,154.6,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724757852704,0.04502037,154.6,154.59,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724757853202,0.04502037,154.6,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724757853599,7.95,154.66,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724757854110,3.2328,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724757854510,3.27915209,154.65,154.61,3.27711455]
["bitfinex-derivatives","SOLF0:USTF0",1724757855013,3.2328,154.64,154.61,3.27711455]
["bitfinex-derivatives","SOLF0:USTF0",1724757857410,3.27905209,154.65,154.61,3.27711455]
["bitfinex-derivatives","SOLF0:USTF0",1724757857609,3.27905209,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724757857813,0.04635209,154.65,154.61,7.99371455]
["bitfinex-derivatives","SOLF0:USTF0",1724757858312,0.04635209,154.65,154.63,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724757859016,0.04635209,154.65,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724757860516,0.04635209,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724757860715,0.04635209,154.65,154.64,9.71607448]
["bitfinex-derivatives","SOLF0:USTF0",1724757860917,0.04635209,154.65,154.64,6.41048397]
["bitfinex-derivatives","SOLF0:USTF0",1724757861310,7.95,154.71,154.64,15.7257391]
["bitfinex-derivatives","SOLF0:USTF0",1724757861511,7.95,154.71,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757862014,7.95,154.71,154.63,11.15130942]
["bitfinex-derivatives","SOLF0:USTF0",1724757862318,3.232,154.68,154.65,3.27764078]
["bitfinex-derivatives","SOLF0:USTF0",1724757866210,0.0436419,154.69,154.65,3.27764078]
["bitfinex-derivatives","SOLF0:USTF0",1724757866211,3.2755419,154.69,154.65,3.27764078]
["bitfinex-derivatives","SOLF0:USTF0",1724757867123,3.232,154.68,154.65,3.27764078]
["bitfinex-derivatives","SOLF0:USTF0",1724757867314,0.0436419,154.69,154.65,0.04524078]
["bitfinex-derivatives","SOLF0:USTF0",1724757868415,3.232,154.68,154.65,3.27764078]
["bitfinex-derivatives","SOLF0:USTF0",1724757869815,7.9936419,154.69,154.65,0.04524078]
["bitfinex-derivatives","SOLF0:USTF0",1724757870023,7.95,154.66,154.65,0.04524078]
["bitfinex-derivatives","SOLF0:USTF0",1724757870219,7.95,154.66,154.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724757870522,3.2332,154.63,154.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724757871223,3.28260041,154.63,154.6,4.74167825]
["bitfinex-derivatives","SOLF0:USTF0",1724757871617,3.28260041,154.63,154.6,0.04167825]
["bitfinex-derivatives","SOLF0:USTF0",1724757871921,0.04940041,154.63,154.6,7.99167825]
["bitfinex-derivatives","SOLF0:USTF0",1724757872118,0.04940041,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757873021,0.04940041,154.63,154.62,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724757874913,0.04940041,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757878415,0.04940041,154.63,154.6,0.04167825]
["bitfinex-derivatives","SOLF0:USTF0",1724757879121,3.2332,154.62,154.6,0.04167825]
["bitfinex-derivatives","SOLF0:USTF0",1724757879323,0.04940041,154.63,154.6,0.04167825]
["bitfinex-derivatives","SOLF0:USTF0",1724757879627,0.04940041,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757880420,0.04940041,154.63,154.62,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724757888431,3.2322,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724757888628,3.2322,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757892426,0.04792674,154.68,154.64,7.9930456]
["bitfinex-derivatives","SOLF0:USTF0",1724757892621,0.04792674,154.68,154.64,11.2258456]
["bitfinex-derivatives","SOLF0:USTF0",1724757893330,3.2323,154.67,154.64,11.2258456]
["bitfinex-derivatives","SOLF0:USTF0",1724757893726,0.04792674,154.68,154.64,0.0430456]
["bitfinex-derivatives","SOLF0:USTF0",1724757893929,3.2326,154.65,154.64,0.0430456]
["bitfinex-derivatives","SOLF0:USTF0",1724757894231,0.04792674,154.68,154.64,0.0430456]
["bitfinex-derivatives","SOLF0:USTF0",1724757894427,3.2325,154.66,154.64,0.0430456]
["bitfinex-derivatives","SOLF0:USTF0",1724757901137,0.04792674,154.68,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757901333,0.04792674,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757901733,3.27982674,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757905232,0.04792674,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757906339,0.04792674,154.68,154.67,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724757908940,3.2308,154.74,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757909142,3.2308,154.74,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757910030,3.2309,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757913843,3.2309,154.73,154.71,7.99880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757914344,7.99084486,154.75,154.71,0.04880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757914945,3.231,154.73,154.71,0.04880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757916243,3.231,154.73,154.71,7.99880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757917642,3.2308,154.74,154.71,11.23010331]
["bitfinex-derivatives","SOLF0:USTF0",1724757917837,0.04084486,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757918950,3.2307,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757919850,3.2307,154.74,154.71,11.23000331]
["bitfinex-derivatives","SOLF0:USTF0",1724757922150,3.2311,154.72,154.71,7.99880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757922340,0.04084486,154.75,154.71,7.99880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757922538,0.04084486,154.75,154.71,0.04880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757922949,0.04084486,154.75,154.71,7.99880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757923940,3.2309,154.74,154.71,7.99880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757924439,3.2309,154.74,154.71,11.23010331]
["bitfinex-derivatives","SOLF0:USTF0",1724757924852,3.27134486,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757926850,0.04084486,154.75,154.73,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724757929354,0.04084486,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757932850,0.04084486,154.75,154.73,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724757935551,0.04084486,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724757935756,0.04084486,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757937663,3.27134486,154.75,154.72,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724757938055,3.27134486,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724757938251,3.27134486,154.75,154.72,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724757939058,3.27134486,154.75,154.71,7.89230085]
["bitfinex-derivatives","SOLF0:USTF0",1724757939059,0.04084486,154.75,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757941868,3.27134486,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757942257,0.04084486,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757943672,3.27134486,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757944466,3.2307,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757945364,3.27144486,154.75,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757950476,3.2307,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757950773,0.04084486,154.75,154.71,0.04880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757951373,1.26164486,154.75,154.71,0.04880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757951563,3.231,154.73,154.71,0.04880331]
["bitfinex-derivatives","SOLF0:USTF0",1724757952569,7.95,154.72,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757952972,7.95,154.72,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757953379,3.2321,154.68,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757954073,3.2322,154.67,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757957682,3.2322,154.67,154.65,7.99369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757959082,3.2324,154.66,154.65,7.99369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757959885,3.2322,154.67,154.65,7.99369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757961488,3.2324,154.66,154.65,0.04369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757966093,3.2322,154.67,154.65,0.04369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757966296,0.042954,154.69,154.65,0.04369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757967289,3.2322,154.67,154.65,0.04369187]
["bitfinex-derivatives","SOLF0:USTF0",1724757970593,0.042954,154.69,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724757970798,0.042954,154.69,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757972400,0.042954,154.69,154.68,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724757972794,1.2148,154.78,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724757973100,4.48401465,154.78,154.7,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724757973398,3.2308,154.74,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757973790,0.04251757,154.74,154.7,0.04544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757973989,3.2309,154.73,154.7,0.04544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757974592,3.2312,154.72,154.7,0.04544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757979410,3.231,154.73,154.7,7.99544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757979704,3.231,154.73,154.7,11.22694437]
["bitfinex-derivatives","SOLF0:USTF0",1724757982404,3.27321757,154.74,154.71,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724757982799,0.04251757,154.74,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757983100,0.04251757,154.74,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724757985404,0.04251757,154.74,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724757986509,0.04251757,154.74,154.73,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724757987810,0.04251757,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757988511,0.04251757,154.74,154.72,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1724757991909,0.04251757,154.74,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724757992215,3.27331757,154.74,154.7,0.04544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757992417,0.04251757,154.74,154.7,0.04544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757992609,0.04251757,154.74,154.7,7.99544437]
["bitfinex-derivatives","SOLF0:USTF0",1724757993311,0.04251757,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724757993711,11.79820717,154.81,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757993712,1.3193,154.81,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757993918,9.2693,154.81,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724757994116,3.2297,154.79,154.74,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724757994417,9.2693,154.81,154.74,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724757994620,3.2298,154.79,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757995012,9.2693,154.81,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757995718,3.2298,154.79,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757995916,9.2693,154.81,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757996116,3.23,154.78,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757998026,3.2296,154.8,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757998220,9.2693,154.81,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757998417,1.3193,154.81,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757998820,3.2297,154.79,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757999020,7.95,154.8,154.76,0.04915518]
["bitfinex-derivatives","SOLF0:USTF0",1724757999623,7.95,154.79,154.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724757999824,9.2952,154.79,154.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724758000026,3.2301,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724758000227,3.2301,154.77,154.71,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724758000626,3.2301,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724758000627,0.04568028,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724758001429,0.04568028,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724758002231,3.27598028,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724758003130,3.27598028,154.76,154.74,3.28539494]
["bitfinex-derivatives","SOLF0:USTF0",1724758003626,3.2305,154.75,154.72,3.27472978]
["bitfinex-derivatives","SOLF0:USTF0",1724758003830,0.04568028,154.76,154.72,0.04362978]
["bitfinex-derivatives","SOLF0:USTF0",1724758004128,7.95,154.75,154.72,0.04362978]
["bitfinex-derivatives","SOLF0:USTF0",1724758004326,3.2308,154.74,154.72,0.04362978]
["bitfinex-derivatives","SOLF0:USTF0",1724758004729,7.95,154.74,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758005337,3.231,154.73,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758005834,3.2758735,154.73,154.69,3.27552727]
["bitfinex-derivatives","SOLF0:USTF0",1724758006335,3.2312,154.72,154.69,0.04382727]
["bitfinex-derivatives","SOLF0:USTF0",1724758007233,0.0448735,154.73,154.69,0.04382727]
["bitfinex-derivatives","SOLF0:USTF0",1724758007234,3.2313,154.71,154.69,0.04382727]
["bitfinex-derivatives","SOLF0:USTF0",1724758016452,3.2315,154.7,154.69,0.04382727]
["bitfinex-derivatives","SOLF0:USTF0",1724758021541,3.2319,154.69,154.65,11.10574768]
["bitfinex-derivatives","SOLF0:USTF0",1724758021743,3.2319,154.69,154.65,6.48574768]
["bitfinex-derivatives","SOLF0:USTF0",1724758022647,0.04536306,154.69,154.65,11.2452427]
["bitfinex-derivatives","SOLF0:USTF0",1724758023151,0.04536306,154.69,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724758024348,0.04536306,154.69,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724758025256,0.04536306,154.69,154.68,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724758027454,0.04536306,154.69,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724758028452,0.04536306,154.69,154.66,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724758028453,0.04536306,154.69,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724758033956,0.04536306,154.69,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724758035357,0.04536306,154.69,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724758036558,0.04536306,154.69,154.65,0.04199502]
["bitfinex-derivatives","SOLF0:USTF0",1724758036757,7.99536306,154.69,154.65,0.04199502]
["bitfinex-derivatives","SOLF0:USTF0",1724758036956,0.04536306,154.69,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724758037157,0.04536306,154.69,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758037563,0.04536306,154.69,154.66,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724758037764,0.04536306,154.69,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758038059,0.04536306,154.69,154.67,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1724758042756,0.04536306,154.69,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724758042962,3.2315,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724758043860,0.04376102,154.71,154.68,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724758044258,0.04376102,154.71,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758044455,0.04376102,154.71,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758044867,0.04376102,154.71,154.7,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724758047665,3.2304,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724758048761,3.27934027,154.76,154.72,3.27789609]
["bitfinex-derivatives","SOLF0:USTF0",1724758050066,3.2305,154.75,154.72,3.27789609]
["bitfinex-derivatives","SOLF0:USTF0",1724758051165,0.04894027,154.76,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758051166,3.2307,154.74,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758052263,7.95,154.75,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758053871,3.2309,154.73,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758056167,3.2307,154.74,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758057367,3.2305,154.75,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758060974,3.2305,154.75,154.72,3.27799609]
["bitfinex-derivatives","SOLF0:USTF0",1724758063474,3.2307,154.74,154.72,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1724758065074,0.04894027,154.76,154.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724758065272,7.95,154.73,154.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724758065787,3.2312,154.72,154.68,6.53920003]
["bitfinex-derivatives","SOLF0:USTF0",1724758066076,3.2312,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724758066276,3.2314,154.71,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758066675,3.2314,154.71,154.68,3.35351324]
["bitfinex-derivatives","SOLF0:USTF0",1724758066875,3.2314,154.71,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758067080,3.2314,154.71,154.68,3.353384]
["bitfinex-derivatives","SOLF0:USTF0",1724758067283,3.2314,154.71,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758067479,3.2314,154.71,154.68,1.33878931]
["bitfinex-derivatives","SOLF0:USTF0",1724758068872,3.2314,154.71,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758069272,3.2314,154.71,154.68,1.33882945]
["bitfinex-derivatives","SOLF0:USTF0",1724758070481,0.04130984,154.72,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758070683,7.95,154.71,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758071479,3.2317,154.69,154.68,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724758087093,7.95,154.7,154.59,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724758087397,7.95,154.66,154.6,4.60068315]
["bitfinex-derivatives","SOLF0:USTF0",1724758087590,7.95,154.66,154.6,3.3072936]
["bitfinex-derivatives","SOLF0:USTF0",1724758087789,7.95,154.66,154.61,4.60075689]
["bitfinex-derivatives","SOLF0:USTF0",1724758087990,3.2327,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758088197,3.28163818,154.65,154.62,0.04483158]
["bitfinex-derivatives","SOLF0:USTF0",1724758088695,3.2328,154.64,154.62,0.04483158]
["bitfinex-derivatives","SOLF0:USTF0",1724758089797,3.28153818,154.65,154.62,0.04483158]
["bitfinex-derivatives","SOLF0:USTF0",1724758091299,3.28153818,154.65,154.62,3.27803158]
["bitfinex-derivatives","SOLF0:USTF0",1724758091597,0.04893818,154.65,154.62,3.27803158]
["bitfinex-derivatives","SOLF0:USTF0",1724758094400,0.04893818,154.65,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724758095889,0.04893818,154.65,154.64,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724758102001,0.04893818,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724758102298,0.04893818,154.65,154.64,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724758108400,1.2336,154.73,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724758108597,1.2336,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758109000,3.2311,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758109404,3.27494744,154.72,154.68,7.99185587]
["bitfinex-derivatives","SOLF0:USTF0",1724758110302,3.27494744,154.72,154.68,11.22375587]
["bitfinex-derivatives","SOLF0:USTF0",1724758111207,0.04384744,154.72,154.68,11.22375587]
["bitfinex-derivatives","SOLF0:USTF0",1724758114805,0.04384744,154.72,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758116410,0.04384744,154.72,154.68,7.99185587]
["bitfinex-derivatives","SOLF0:USTF0",1724758116411,0.04384744,154.72,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758117313,0.04384744,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724758118519,0.04384744,154.72,154.7,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724758121908,0.04384744,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724758122913,0.04384744,154.72,154.68,4.62185587]
["bitfinex-derivatives","SOLF0:USTF0",1724758123618,0.04384744,154.72,154.68,3.27365587]
["bitfinex-derivatives","SOLF0:USTF0",1724758124724,0.04384744,154.72,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724758124919,0.04384744,154.72,154.68,7.99185587]
["bitfinex-derivatives","SOLF0:USTF0",1724758125425,0.04384744,154.72,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758125824,0.04384744,154.72,154.7,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724758126128,0.04384744,154.72,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758126526,0.04384744,154.72,154.71,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724758128025,0.04384744,154.72,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758129426,0.04384744,154.72,154.71,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724758130931,71.3056482,154.79,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724758131320,71.3056482,154.79,154.74,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724758131321,68.0758482,154.79,154.74,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724758131820,3.2299,154.78,154.74,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724758132026,3.27175086,154.78,154.75,0.04181735]
["bitfinex-derivatives","SOLF0:USTF0",1724758132825,0.04185086,154.78,154.76,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724758133427,0.04185086,154.78,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724758135228,0.04185086,154.78,154.75,3.27221735]
["bitfinex-derivatives","SOLF0:USTF0",1724758135526,3.27175086,154.78,154.75,3.27221735]
["bitfinex-derivatives","SOLF0:USTF0",1724758135726,3.27175086,154.78,154.75,0.04181735]
["bitfinex-derivatives","SOLF0:USTF0",1724758143636,3.27175086,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758143834,0.04185086,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758144035,1.2912,154.82,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758144339,1.338,154.88,154.76,7.82795955]
["bitfinex-derivatives","SOLF0:USTF0",1724758144540,7.95,154.86,154.77,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724758144742,7.95,154.84,154.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724758145037,7.95,154.84,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758145235,7.95,154.83,154.78,0.04740004]
["bitfinex-derivatives","SOLF0:USTF0",1724758145437,9.288,154.83,154.78,0.04740004]
["bitfinex-derivatives","SOLF0:USTF0",1724758145829,3.2293,154.81,154.78,0.04740004]
["bitfinex-derivatives","SOLF0:USTF0",1724758147135,1.338,154.83,154.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758147727,292.32673359,154.94,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758147943,292.32673359,154.94,154.85,0.04275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758147944,8.2786,154.91,154.85,0.04275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758148142,3.2279,154.88,154.85,0.04275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758149040,11.50845981,154.91,154.85,7.99275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758149235,8.2786,154.91,154.85,7.99275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758149540,3.2278,154.89,154.85,7.99275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758150133,3.2275,154.9,154.85,0.04275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758150334,7.95,154.89,154.85,0.04275234]
["bitfinex-derivatives","SOLF0:USTF0",1724758150644,7.95,154.89,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758150939,3.2284,154.86,154.81,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724758151645,0.04081254,154.85,154.82,0.04279672]
["bitfinex-derivatives","SOLF0:USTF0",1724758152341,0.04081254,154.85,154.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724758152342,7.95,154.84,154.78,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1724758153534,7.95,154.84,154.79,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758153535,3.229,154.83,154.79,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758154542,3.2287,154.84,154.79,11.22647344]
["bitfinex-derivatives","SOLF0:USTF0",1724758155349,3.2287,154.84,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758156743,7.99081254,154.85,154.79,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758157246,3.229,154.83,154.79,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758157447,3.229,154.83,154.79,7.99687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758158143,7.99081254,154.85,154.79,11.22637344]
["bitfinex-derivatives","SOLF0:USTF0",1724758158144,3.2286,154.84,154.79,11.22637344]
["bitfinex-derivatives","SOLF0:USTF0",1724758159538,7.99081254,154.85,154.79,7.99687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758159944,3.2289,154.83,154.79,7.99687344]
["bitfinex-derivatives","SOLF0:USTF0",1724758160242,0.04081254,154.85,154.79,11.22647344]
["bitfinex-derivatives","SOLF0:USTF0",1724758160642,3.2287,154.84,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724758161143,0.04081254,154.85,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758162847,0.04081254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758163247,3.26931254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758163852,0.04081254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758164447,3.26921254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758164749,0.04081254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758165647,0.04081254,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724758167355,3.26921254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758167853,0.04081254,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724758170453,3.26921254,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724758171254,0.04081254,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724758171959,3.26921254,154.85,154.82,3.27381126]
["bitfinex-derivatives","SOLF0:USTF0",1724758173853,3.2286,154.84,154.82,0.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1724758174055,0.04081254,154.85,154.82,0.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1724758174559,3.2288,154.83,154.82,0.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1724758175149,11.1788,154.83,154.82,0.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1724758178055,3.2288,154.83,154.82,0.04491126]
["bitfinex-derivatives","SOLF0:USTF0",1724758178556,7.95,154.83,154.71,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724758178755,7.95,154.82,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758179547,3.2297,154.79,154.77,0.04447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758181853,3.2299,154.78,154.77,0.04447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758182061,0.0483199,154.81,154.77,0.04447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758182249,0.0483199,154.81,154.77,7.99447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758182661,3.2295,154.8,154.77,7.99447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758184661,3.2297,154.79,154.77,7.99447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758185568,3.2297,154.79,154.77,0.04447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758186280,3.2299,154.78,154.77,0.04447652]
["bitfinex-derivatives","SOLF0:USTF0",1724758189382,3.2307,154.74,154.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724758190080,3.2307,154.74,154.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1724758190282,3.2307,154.74,154.7,7.81279342]
["bitfinex-derivatives","SOLF0:USTF0",1724758190283,3.27477945,154.74,154.7,7.81279342]
["bitfinex-derivatives","SOLF0:USTF0",1724758190679,3.2309,154.73,154.7,4.58139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758191072,0.04407945,154.74,154.7,4.58139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758191280,3.27477945,154.74,154.7,4.58139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758191477,0.04407945,154.74,154.7,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758191682,7.99407945,154.74,154.7,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758191883,3.2311,154.73,154.7,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758195386,3.2312,154.72,154.7,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758197385,7.99407945,154.74,154.7,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758197692,0.04407945,154.74,154.7,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1724758197882,3.27487945,154.74,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758198687,0.04407945,154.74,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758199090,0.04407945,154.74,154.71,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724758199287,3.27477945,154.74,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758199587,0.04407945,154.74,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758200189,0.04407945,154.74,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758200387,3.2295,154.8,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758200688,4.54,154.81,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758200888,7.95,154.83,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758201482,4.39440403,154.84,154.78,0.04694751]
["bitfinex-derivatives","SOLF0:USTF0",1724758201483,0.04486272,154.82,154.78,0.04694751]
["bitfinex-derivatives","SOLF0:USTF0",1724758201688,3.2294,154.81,154.78,0.04694751]
["bitfinex-derivatives","SOLF0:USTF0",1724758203190,11.1796,154.8,154.78,0.04694751]
["bitfinex-derivatives","SOLF0:USTF0",1724758203388,7.95,154.79,154.75,3.26955019]
["bitfinex-derivatives","SOLF0:USTF0",1724758203586,7.95,154.79,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758203892,3.2302,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724758204290,7.95,154.77,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758204587,3.2304,154.76,154.73,0.04685629]
["bitfinex-derivatives","SOLF0:USTF0",1724758205785,3.2303,154.76,154.73,0.04685629]
["bitfinex-derivatives","SOLF0:USTF0",1724758206991,11.1803,154.76,154.73,0.04685629]
["bitfinex-derivatives","SOLF0:USTF0",1724758207691,3.2305,154.75,154.73,0.04685629]
["bitfinex-derivatives","SOLF0:USTF0",1724758211498,11.1807,154.74,154.73,0.04685629]
["bitfinex-derivatives","SOLF0:USTF0",1724758212092,11.1807,154.74,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758212093,3.2312,154.72,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758212294,7.95,154.74,154.68,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724758213302,3.27771881,154.73,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758213999,3.2311,154.72,154.69,3.27911684]
["bitfinex-derivatives","SOLF0:USTF0",1724758214201,11.1811,154.72,154.69,3.27911684]
["bitfinex-derivatives","SOLF0:USTF0",1724758215094,7.95,154.71,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758215493,7.95,154.72,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758215894,11.1812,154.72,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758216193,7.95,154.72,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758216390,3.2313,154.71,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758217190,7.95,154.71,154.69,0.04741684]
["bitfinex-derivatives","SOLF0:USTF0",1724758217604,3.2321,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724758217902,7.95,154.7,154.62,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1724758218096,7.95,154.68,154.62,15.65860159]
["bitfinex-derivatives","SOLF0:USTF0",1724758218298,3.2325,154.66,154.62,18.89170159]
["bitfinex-derivatives","SOLF0:USTF0",1724758218496,3.27525204,154.66,154.62,6.44879751]
["bitfinex-derivatives","SOLF0:USTF0",1724758219100,3.2326,154.65,154.62,3.21569751]
["bitfinex-derivatives","SOLF0:USTF0",1724758219404,0.04275204,154.66,154.62,3.21569751]
["bitfinex-derivatives","SOLF0:USTF0",1724758220102,3.27515204,154.66,154.62,6.44869751]
["bitfinex-derivatives","SOLF0:USTF0",1724758221507,7.99275204,154.66,154.62,3.21569751]
["bitfinex-derivatives","SOLF0:USTF0",1724758221702,7.99275204,154.66,154.62,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1724758222099,3.233,154.63,154.62,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1724758222402,7.99275204,154.66,154.62,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1724758222606,3.233,154.63,154.62,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1724758223404,11.183,154.63,154.62,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1724758223796,7.95,154.63,154.53,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724758224002,7.95,154.6,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758224201,7.95,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724758224399,11.1837,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724758224802,11.23257729,154.6,154.56,3.28274354]
["bitfinex-derivatives","SOLF0:USTF0",1724758229307,7.99887729,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724758229504,0.04887729,154.6,154.56,0.04834354]
["bitfinex-derivatives","SOLF0:USTF0",1724758230396,0.04887729,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758230598,7.95,154.66,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758230804,7.95,154.66,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724758231101,7.95,154.65,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758231710,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758232008,0.04781431,154.64,154.61,3.23782378]
["bitfinex-derivatives","SOLF0:USTF0",1724758232611,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758232810,0.04781431,154.64,154.61,3.15536647]
["bitfinex-derivatives","SOLF0:USTF0",1724758233012,0.04781431,154.64,154.61,6.38866647]
["bitfinex-derivatives","SOLF0:USTF0",1724758233311,0.04781431,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724758233803,0.04781431,154.64,154.62,3.2504349]
["bitfinex-derivatives","SOLF0:USTF0",1724758234013,0.04781431,154.64,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758234306,0.04781431,154.64,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758235004,0.04781431,154.64,154.63,11.14989985]
["bitfinex-derivatives","SOLF0:USTF0",1724758235308,0.04781431,154.64,154.63,6.43289985]
["bitfinex-derivatives","SOLF0:USTF0",1724758238511,0.04781431,154.64,154.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724758238813,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758239213,0.04781431,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758239802,3.28061431,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758240007,3.28061431,154.64,154.6,3.28093345]
["bitfinex-derivatives","SOLF0:USTF0",1724758240313,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758240712,0.04781431,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758241806,3.28061431,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758242010,3.28061431,154.64,154.6,3.28093345]
["bitfinex-derivatives","SOLF0:USTF0",1724758242615,3.28061431,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758243517,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758243812,19.90781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758244318,3.233,154.63,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758245012,0.04781431,154.64,154.61,3.30465009]
["bitfinex-derivatives","SOLF0:USTF0",1724758245403,0.04781431,154.64,154.61,6.53795009]
["bitfinex-derivatives","SOLF0:USTF0",1724758246918,0.04781431,154.64,154.61,3.30465009]
["bitfinex-derivatives","SOLF0:USTF0",1724758247115,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758248012,0.04781431,154.64,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724758248215,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758250806,0.04781431,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724758251410,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758252420,3.2331,154.63,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758253006,3.28061431,154.64,154.6,3.28083345]
["bitfinex-derivatives","SOLF0:USTF0",1724758253616,3.233,154.63,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758254515,0.04781431,154.64,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758254720,3.2334,154.61,154.6,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1724758255615,3.2337,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724758256618,3.2805217,154.6,154.56,3.27886583]
["bitfinex-derivatives","SOLF0:USTF0",1724758258022,11.2305217,154.6,154.56,3.27886583]
["bitfinex-derivatives","SOLF0:USTF0",1724758258418,7.9968217,154.6,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758259020,3.2339,154.59,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758260528,7.9968217,154.6,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758260823,0.0468217,154.6,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758261216,3.2805217,154.6,154.56,3.27886583]
["bitfinex-derivatives","SOLF0:USTF0",1724758262831,3.2338,154.59,154.56,3.27886583]
["bitfinex-derivatives","SOLF0:USTF0",1724758263322,11.2305217,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724758263526,11.2305217,154.6,154.56,7.99446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758263527,0.0468217,154.6,154.56,7.99446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758265328,0.0468217,154.6,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724758265730,0.0468217,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758265925,0.0468217,154.6,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724758266930,0.0468217,154.6,154.59,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724758270233,0.0468217,154.6,154.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724758271734,0.0468217,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758273333,0.0468217,154.6,154.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724758273927,0.0468217,154.6,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724758274137,7.9968217,154.6,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758274531,3.2339,154.59,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758276536,7.95,154.59,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758277635,3.2342,154.58,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758278337,3.2342,154.57,154.56,0.04446583]
["bitfinex-derivatives","SOLF0:USTF0",1724758278530,11.1842,154.57,154.5,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724758278734,3.2345,154.56,154.52,6.50166264]
["bitfinex-derivatives","SOLF0:USTF0",1724758279340,1.224,154.61,154.52,11.21636264]
["bitfinex-derivatives","SOLF0:USTF0",1724758279538,7.95,154.6,154.52,11.21636264]
["bitfinex-derivatives","SOLF0:USTF0",1724758279740,0.04358524,154.58,154.55,0.04659144]
["bitfinex-derivatives","SOLF0:USTF0",1724758279950,0.04358524,154.58,154.56,3.25213153]
["bitfinex-derivatives","SOLF0:USTF0",1724758280455,3.27778524,154.58,154.56,3.25213153]
["bitfinex-derivatives","SOLF0:USTF0",1724758281361,0.04358524,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758281857,0.04358524,154.58,154.57,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724758282543,0.04358524,154.58,154.57,14.49950678]
["bitfinex-derivatives","SOLF0:USTF0",1724758288360,0.04358524,154.58,154.57,17.81250017]
["bitfinex-derivatives","SOLF0:USTF0",1724758289355,0.04358524,154.58,154.57,14.49950678]
["bitfinex-derivatives","SOLF0:USTF0",1724758289662,0.04358524,154.58,154.57,17.81227688]
["bitfinex-derivatives","SOLF0:USTF0",1724758290552,0.04358524,154.58,154.57,14.49950678]
["bitfinex-derivatives","SOLF0:USTF0",1724758291956,0.04358524,154.58,154.57,17.8100967]
["bitfinex-derivatives","SOLF0:USTF0",1724758292252,3.2328,154.64,154.57,14.49950678]
["bitfinex-derivatives","SOLF0:USTF0",1724758292451,370.98809155,154.76,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758292656,7.95,154.72,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758293354,3.2318,154.69,154.67,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1724758294155,0.04651104,154.7,154.67,7.99859363]
["bitfinex-derivatives","SOLF0:USTF0",1724758295258,0.04651104,154.7,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724758295461,0.04651104,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758295663,0.04651104,154.7,154.69,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724758296055,0.04651104,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758297261,0.04651104,154.7,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724758299265,0.04651104,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758300063,0.04651104,154.7,154.69,23.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724758301960,0.04651104,154.7,154.67,19.90859363]
["bitfinex-derivatives","SOLF0:USTF0",1724758302766,6.4575,154.84,154.66,4.63673832]
["bitfinex-derivatives","SOLF0:USTF0",1724758302767,19.86,154.85,154.69,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724758302961,2.5513,154.81,154.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724758303161,2.5513,154.81,154.74,23.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724758303162,3.2298,154.79,154.74,23.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724758303561,0.04364601,154.78,154.75,3.27778356]
["bitfinex-derivatives","SOLF0:USTF0",1724758305056,0.04364601,154.78,154.75,0.04728356]
["bitfinex-derivatives","SOLF0:USTF0",1724758305261,0.04364601,154.78,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724758305262,19.86,154.76,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724758305461,19.86,154.71,154.49,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724758305662,19.86,154.69,154.59,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724758305970,5.794,154.68,154.6,3.28528788]
["bitfinex-derivatives","SOLF0:USTF0",1724758306159,0.0486079,154.66,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724758306564,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758307466,3.2326,154.65,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758307664,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758308567,3.2810079,154.66,154.62,3.27901096]
["bitfinex-derivatives","SOLF0:USTF0",1724758310067,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758310563,0.0486079,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724758310770,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758311264,0.0486079,154.66,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724758313366,0.0486079,154.66,154.65,23.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724758329681,0.0486079,154.66,154.62,19.90581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758330576,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758331284,0.0486079,154.66,154.62,3.27881096]
["bitfinex-derivatives","SOLF0:USTF0",1724758331983,0.0486079,154.66,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724758332386,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758332577,0.0486079,154.66,154.62,3.27891096]
["bitfinex-derivatives","SOLF0:USTF0",1724758332781,3.2810079,154.66,154.62,3.27891096]
["bitfinex-derivatives","SOLF0:USTF0",1724758333886,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758334386,0.0486079,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724758335290,3.2810079,154.66,154.62,3.27891096]
["bitfinex-derivatives","SOLF0:USTF0",1724758338784,3.2328,154.65,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758338984,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758339586,3.2810079,154.66,154.62,3.27881096]
["bitfinex-derivatives","SOLF0:USTF0",1724758340085,3.2810079,154.66,154.62,11.21881096]
["bitfinex-derivatives","SOLF0:USTF0",1724758340886,0.0486079,154.66,154.62,11.21881096]
["bitfinex-derivatives","SOLF0:USTF0",1724758341390,0.0486079,154.66,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724758341686,0.0486079,154.66,154.62,7.98581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758343288,0.0486079,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724758344586,0.0486079,154.66,154.62,7.98581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758344786,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758345688,3.2327,154.65,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758346794,3.2326,154.65,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758346995,7.9886079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758347693,3.2328,154.64,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758348287,3.2326,154.65,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758348692,0.0486079,154.66,154.62,7.98581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758349793,3.2811079,154.66,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724758350695,3.2326,154.65,154.62,11.21881096]
["bitfinex-derivatives","SOLF0:USTF0",1724758351994,3.2329,154.64,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758352200,0.0486079,154.66,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758353395,3.2327,154.65,154.62,3.27901096]
["bitfinex-derivatives","SOLF0:USTF0",1724758353894,3.2326,154.65,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758355304,3.2328,154.64,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758355696,7.94,154.64,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758355898,3.233,154.63,154.62,0.04581096]
["bitfinex-derivatives","SOLF0:USTF0",1724758358198,3.233,154.63,154.56,11.21048334]
["bitfinex-derivatives","SOLF0:USTF0",1724758358199,3.2338,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724758358400,7.94,154.62,154.55,11.12541049]
["bitfinex-derivatives","SOLF0:USTF0",1724758358601,7.94,154.63,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758358801,3.2335,154.61,154.57,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724758359305,3.2759493,154.61,154.57,11.22127982]
["bitfinex-derivatives","SOLF0:USTF0",1724758359509,3.2759493,154.61,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724758361899,3.2759493,154.61,154.57,11.22137982]
["bitfinex-derivatives","SOLF0:USTF0",1724758363402,0.0424493,154.61,154.57,0.04717982]
["bitfinex-derivatives","SOLF0:USTF0",1724758363609,7.94,154.6,154.57,0.04717982]
["bitfinex-derivatives","SOLF0:USTF0",1724758364107,3.234,154.58,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724758364593,3.234,154.58,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724758365105,3.27496348,154.58,154.55,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1724758365303,3.2343,154.57,154.55,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1724758368109,3.2345,154.56,154.55,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1724758370696,3.2351,154.53,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724758371408,3.235,154.54,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724758371608,3.2788466,154.54,154.5,11.21728233]
["bitfinex-derivatives","SOLF0:USTF0",1724758372710,3.2351,154.53,154.5,11.21728233]
["bitfinex-derivatives","SOLF0:USTF0",1724758373699,3.2351,154.53,154.5,7.98168233]
["bitfinex-derivatives","SOLF0:USTF0",1724758373908,3.2353,154.52,154.5,0.04168233]
["bitfinex-derivatives","SOLF0:USTF0",1724758374406,3.2355,154.51,154.5,0.04168233]
["bitfinex-derivatives","SOLF0:USTF0",1724758382514,11.1755,154.51,154.5,0.04168233]
["bitfinex-derivatives","SOLF0:USTF0",1724758382715,7.94,154.51,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758382913,7.94,154.49,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758383112,7.94,154.49,154.44,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724758383316,3.2363,154.48,154.44,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724758383513,3.2363,154.48,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724758383709,3.2364,154.47,154.44,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1724758383909,7.94,154.46,154.44,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1724758384215,3.2368,154.45,154.44,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1724758389520,3.2378,154.4,154.38,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724758389720,7.94,154.43,154.37,11.23004785]
["bitfinex-derivatives","SOLF0:USTF0",1724758389918,7.94,154.43,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758390523,7.94,154.43,154.37,11.2497972]
["bitfinex-derivatives","SOLF0:USTF0",1724758390727,0.04963183,154.42,154.38,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724758390930,0.04963183,154.42,154.38,7.98613544]
["bitfinex-derivatives","SOLF0:USTF0",1724758392231,0.04963183,154.42,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758392735,0.04963183,154.42,154.4,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724758392931,0.04963183,154.42,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758394334,4.5,154.48,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758394533,4.5,154.48,154.39,0.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724758394741,3.2367,154.46,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724758395234,7.9826309,154.46,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758395629,3.2369,154.45,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758395839,0.0426309,154.46,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758396435,3.2793309,154.46,154.42,3.28712382]
["bitfinex-derivatives","SOLF0:USTF0",1724758399145,3.2368,154.45,154.42,3.28712382]
["bitfinex-derivatives","SOLF0:USTF0",1724758399834,3.2792309,154.46,154.42,3.28712382]
["bitfinex-derivatives","SOLF0:USTF0",1724758400244,0.0426309,154.46,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724758400744,0.0426309,154.46,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758401138,3.2371,154.44,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758402448,3.2372,154.43,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758403544,11.1772,154.43,154.42,0.04972382]
["bitfinex-derivatives","SOLF0:USTF0",1724758403941,11.1772,154.43,154.35,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724758403942,7.94,154.43,154.35,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724758404146,7.94,154.4,154.35,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724758404548,3.2382,154.39,154.35,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724758404848,3.28623016,154.39,154.35,1.29761145]
["bitfinex-derivatives","SOLF0:USTF0",1724758405049,3.28623016,154.39,154.35,4.53631145]
["bitfinex-derivatives","SOLF0:USTF0",1724758405443,3.28623016,154.39,154.35,3.28061145]
["bitfinex-derivatives","SOLF0:USTF0",1724758406248,3.2382,154.38,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758406444,7.98803016,154.39,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758406641,7.94,154.37,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758407045,3.2386,154.36,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758407244,7.94,154.37,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758407644,11.1785,154.37,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758407851,3.2385,154.37,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758408053,7.98803016,154.39,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758408346,3.2384,154.38,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758408552,0.04803016,154.39,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758408947,3.2383,154.38,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758411146,3.28613016,154.39,154.35,0.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758411351,3.28613016,154.39,154.35,7.98191145]
["bitfinex-derivatives","SOLF0:USTF0",1724758411849,3.28613016,154.39,154.35,11.22071145]
["bitfinex-derivatives","SOLF0:USTF0",1724758412150,0.04803016,154.39,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758412351,0.04803016,154.39,154.37,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724758413545,0.04803016,154.39,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724758413750,0.04803016,154.39,154.38,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724758414046,1.3292,154.45,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758414047,5.8292,154.45,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758414252,3.2371,154.44,154.4,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724758414851,0.04747311,154.44,154.4,11.25106213]
["bitfinex-derivatives","SOLF0:USTF0",1724758415452,0.04747311,154.44,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724758415653,0.04747311,154.44,154.4,11.25106213]
["bitfinex-derivatives","SOLF0:USTF0",1724758415853,0.04747311,154.44,154.42,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724758418849,0.04747311,154.44,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724758419257,3.28447311,154.44,154.4,3.28420821]
["bitfinex-derivatives","SOLF0:USTF0",1724758421158,3.28447311,154.44,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724758421957,0.04747311,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724758422854,0.04747311,154.44,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724758423764,0.04747311,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724758425460,0.04747311,154.44,154.4,7.98650821]
["bitfinex-derivatives","SOLF0:USTF0",1724758425861,0.04747311,154.44,154.4,0.04650821]
["bitfinex-derivatives","SOLF0:USTF0",1724758426061,0.04747311,154.44,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724758426565,0.04747311,154.44,154.41,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724758427763,0.04747311,154.44,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724758428362,0.04747311,154.44,154.4,0.04650821]
["bitfinex-derivatives","SOLF0:USTF0",1724758428363,0.04747311,154.44,154.43,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724758432566,0.04747311,154.44,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724758432766,0.04747311,154.44,154.42,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724758433267,0.04747311,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724758433868,0.04747311,154.44,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724758434875,0.04747311,154.44,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724758435170,0.04747311,154.44,154.43,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724758441172,0.04747311,154.44,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724758442776,0.04747311,154.44,154.43,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724758443880,0.04747311,154.44,154.43,12.4722064]
["bitfinex-derivatives","SOLF0:USTF0",1724758444081,0.04747311,154.44,154.43,15.79220845]
["bitfinex-derivatives","SOLF0:USTF0",1724758445387,3.2358,154.5,154.46,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724758446084,1.3104,154.55,154.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758446385,0.04837909,154.54,154.5,0.04678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758446582,0.04837909,154.54,154.51,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724758447283,0.04837909,154.54,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758448483,0.04837909,154.54,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758448989,0.04837909,154.54,154.5,7.98678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758449287,0.04837909,154.54,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724758450192,0.04837909,154.54,154.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758450890,0.04837909,154.54,154.52,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724758451892,3.28337909,154.54,154.5,0.04678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758452093,3.28337909,154.54,154.5,7.98678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758452499,0.04837909,154.54,154.5,7.98678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758453191,0.04837909,154.54,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758453385,0.04837909,154.54,154.5,7.98678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758453695,0.04837909,154.54,154.5,11.22238608]
["bitfinex-derivatives","SOLF0:USTF0",1724758454195,0.04837909,154.54,154.5,7.98678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758454693,3.28337909,154.54,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724758456685,0.04837909,154.54,154.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758456896,0.04837909,154.54,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758457192,0.04837909,154.54,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758461802,0.04837909,154.54,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758462398,0.04837909,154.54,154.53,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724758467911,0.04837909,154.54,154.5,0.04678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758468305,3.28337909,154.54,154.5,3.28238608]
["bitfinex-derivatives","SOLF0:USTF0",1724758469111,3.28337909,154.54,154.5,11.22238608]
["bitfinex-derivatives","SOLF0:USTF0",1724758473020,3.2351,154.53,154.5,11.22238608]
["bitfinex-derivatives","SOLF0:USTF0",1724758473222,0.04837909,154.54,154.5,0.04678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758473418,3.2355,154.51,154.5,0.04678608]
["bitfinex-derivatives","SOLF0:USTF0",1724758474022,3.236,154.49,154.46,3.30699802]
["bitfinex-derivatives","SOLF0:USTF0",1724758474211,3.236,154.49,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758474617,3.2363,154.48,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758474810,7.94,154.51,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758475009,7.98683472,154.49,154.45,0.04416637]
["bitfinex-derivatives","SOLF0:USTF0",1724758475614,3.2365,154.46,154.45,0.04416637]
["bitfinex-derivatives","SOLF0:USTF0",1724758475816,7.94,154.47,154.38,7.65900401]
["bitfinex-derivatives","SOLF0:USTF0",1724758476017,7.94,154.45,154.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758476213,7.94,154.45,154.38,11.1108173]
["bitfinex-derivatives","SOLF0:USTF0",1724758476417,7.94,154.45,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724758476724,7.94,154.45,154.38,11.1108173]
["bitfinex-derivatives","SOLF0:USTF0",1724758476925,0.0446747,154.43,154.4,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1724758477327,0.0446747,154.43,154.4,3.28748936]
["bitfinex-derivatives","SOLF0:USTF0",1724758480630,0.0446747,154.43,154.4,11.22748936]
["bitfinex-derivatives","SOLF0:USTF0",1724758487846,0.0446747,154.43,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724758488034,0.0446747,154.43,154.4,7.98968936]
["bitfinex-derivatives","SOLF0:USTF0",1724758488234,0.0446747,154.43,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758488438,0.0446747,154.43,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724758490042,4.46,154.5,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758490346,1.2701,154.52,154.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758490844,3.2356,154.51,154.47,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724758491039,3.27662113,154.51,154.47,11.22445403]
["bitfinex-derivatives","SOLF0:USTF0",1724758492442,3.2358,154.5,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758492648,0.04102113,154.51,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758492847,3.236,154.49,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758493843,7.94,154.5,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758494346,3.2359,154.49,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758494543,7.94,154.5,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758494746,7.94,154.49,154.47,0.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1724758495042,7.94,154.47,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758495548,11.1764,154.47,154.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724758495745,11.1764,154.47,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758495746,7.94,154.47,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758496058,0.04245486,154.45,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758496357,0.04245486,154.45,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758497355,0.04245486,154.45,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724758503851,0.04245486,154.45,154.44,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1724758508956,0.04245486,154.45,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724758511570,0.04245486,154.45,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724758511859,0.04245486,154.45,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758512052,7.94,154.44,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758512245,11.1771,154.44,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758513559,3.2371,154.44,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758520158,3.27925486,154.45,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758521466,3.237,154.44,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758522166,0.04245486,154.45,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758522367,11.1772,154.43,154.42,0.04939496]
["bitfinex-derivatives","SOLF0:USTF0",1724758522567,7.94,154.43,154.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724758522867,7.94,154.41,154.36,3.18158829]
["bitfinex-derivatives","SOLF0:USTF0",1724758523075,3.2379,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724758523672,0.0472581,154.4,154.37,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1724758524269,3.2851581,154.4,154.37,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1724758524571,0.0472581,154.4,154.37,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1724758524767,0.0472581,154.4,154.39,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1724758525473,1.2987,154.49,154.39,9.23506472]
["bitfinex-derivatives","SOLF0:USTF0",1724758525662,1.2987,154.49,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724758526069,3.2362,154.48,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724758526268,3.28082254,154.48,154.44,3.28584554]
["bitfinex-derivatives","SOLF0:USTF0",1724758529769,3.2364,154.47,154.44,3.28584554]
["bitfinex-derivatives","SOLF0:USTF0",1724758530368,0.04462254,154.48,154.44,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1724758530369,3.2366,154.46,154.44,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1724758531276,3.2368,154.45,154.44,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1724758531668,23.10282085,154.47,154.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1724758531873,3.2373,154.43,154.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1724758532069,1.2292,154.46,154.37,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724758532276,19.88,154.45,154.37,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724758532473,3.2374,154.43,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724758532673,3.28004069,154.43,154.39,3.27144909]
["bitfinex-derivatives","SOLF0:USTF0",1724758533272,3.28004069,154.43,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724758533472,0.04264069,154.43,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758534274,0.04264069,154.43,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724758534981,3.27984069,154.43,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724758535976,3.27984069,154.43,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758535977,3.2374,154.42,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758536473,3.27984069,154.43,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758537475,0.04264069,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724758537685,0.04264069,154.43,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758537979,0.04264069,154.43,154.39,1.3287946]
["bitfinex-derivatives","SOLF0:USTF0",1724758538580,0.04264069,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724758539779,0.04264069,154.43,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758541178,3.27994069,154.43,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758543780,3.27994069,154.43,154.4,4.62371747]
["bitfinex-derivatives","SOLF0:USTF0",1724758544080,3.2374,154.42,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758544274,3.2374,154.42,154.4,4.62365627]
["bitfinex-derivatives","SOLF0:USTF0",1724758544480,3.2374,154.42,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758544679,3.2374,154.42,154.4,4.62363195]
["bitfinex-derivatives","SOLF0:USTF0",1724758544882,3.2374,154.42,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758545078,3.2374,154.42,154.4,4.62363194]
["bitfinex-derivatives","SOLF0:USTF0",1724758545277,3.2374,154.42,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758546285,3.2374,154.42,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758548374,3.2376,154.41,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758548575,0.04264069,154.43,154.39,0.03354909]
["bitfinex-derivatives","SOLF0:USTF0",1724758548976,3.2375,154.42,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758550788,3.2377,154.41,154.39,3.27154909]
["bitfinex-derivatives","SOLF0:USTF0",1724758552090,7.96,154.42,154.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1724758552294,7.96,154.4,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758552585,7.96,154.4,154.35,4.62550585]
["bitfinex-derivatives","SOLF0:USTF0",1724758552790,3.2381,154.39,154.36,7.86400585]
["bitfinex-derivatives","SOLF0:USTF0",1724758552992,3.2381,154.39,154.37,4.62550585]
["bitfinex-derivatives","SOLF0:USTF0",1724758553191,3.2381,154.39,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724758553589,3.2381,154.39,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758553590,3.2381,154.39,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724758553799,0.0419428,154.4,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758554001,0.0419428,154.4,154.38,12.58492976]
["bitfinex-derivatives","SOLF0:USTF0",1724758554305,0.0419428,154.4,154.39,7.86292976]
["bitfinex-derivatives","SOLF0:USTF0",1724758555209,0.0419428,154.4,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724758555500,0.0419428,154.4,154.31,60.47629099]
["bitfinex-derivatives","SOLF0:USTF0",1724758555709,0.0419428,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724758561303,0.0419428,154.4,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724758563601,0.0419428,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724758563802,0.0419428,154.4,154.39,7.86118867]
["bitfinex-derivatives","SOLF0:USTF0",1724758564208,1.2144,154.47,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724758564410,115.28566991,154.84,154.41,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724758564411,4.46,154.5,154.41,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724758564704,4.46,154.5,154.42,4.62087823]
["bitfinex-derivatives","SOLF0:USTF0",1724758564907,4.46,154.5,154.41,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724758565107,4.46,154.5,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724758565302,0.04795182,154.48,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758566311,3.2365,154.47,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758566505,0.04795182,154.48,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758567808,0.04795182,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724758569710,0.04795182,154.48,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724758570504,0.04795182,154.48,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758571310,3.28425182,154.48,154.45,3.2787428]
["bitfinex-derivatives","SOLF0:USTF0",1724758571904,0.04795182,154.48,154.45,3.2787428]
["bitfinex-derivatives","SOLF0:USTF0",1724758573211,0.04795182,154.48,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758573714,3.2365,154.47,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758575103,3.2365,154.46,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758579315,3.2365,154.47,154.45,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1724758579518,0.04795182,154.48,154.45,7.9919428]
["bitfinex-derivatives","SOLF0:USTF0",1724758579914,0.04795182,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724758580114,0.04795182,154.48,154.45,7.9919428]
["bitfinex-derivatives","SOLF0:USTF0",1724758580816,0.04795182,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724758585415,0.04795182,154.48,154.47,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724758586124,0.04795182,154.48,154.47,14.44528128]
["bitfinex-derivatives","SOLF0:USTF0",1724758586324,68.15327089,154.54,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724758587018,4.44,154.56,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758587220,12.39,154.58,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758587417,0.04539023,154.57,154.53,7.99641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758587614,3.2345,154.56,154.53,11.23131283]
["bitfinex-derivatives","SOLF0:USTF0",1724758587815,0.04539023,154.57,154.53,7.99641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758588526,3.27979023,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724758588824,3.27979023,154.57,154.53,7.99641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758589719,3.2345,154.56,154.53,11.23141283]
["bitfinex-derivatives","SOLF0:USTF0",1724758590223,3.2345,154.56,154.53,3.28141283]
["bitfinex-derivatives","SOLF0:USTF0",1724758592023,3.27979023,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724758595015,3.2345,154.56,154.53,3.28141283]
["bitfinex-derivatives","SOLF0:USTF0",1724758596120,3.27959023,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724758596722,3.2346,154.56,154.53,3.28131283]
["bitfinex-derivatives","SOLF0:USTF0",1724758597128,0.04539023,154.57,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758598422,0.04539023,154.57,154.53,3.28141283]
["bitfinex-derivatives","SOLF0:USTF0",1724758598622,0.04539023,154.57,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758599623,3.2347,154.55,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758603618,3.2345,154.56,154.53,3.28151283]
["bitfinex-derivatives","SOLF0:USTF0",1724758607024,3.2347,154.55,154.53,3.28151283]
["bitfinex-derivatives","SOLF0:USTF0",1724758607225,3.2347,154.55,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758607427,0.04539023,154.57,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758607624,3.2349,154.54,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758610133,11.1949,154.54,154.53,0.04641283]
["bitfinex-derivatives","SOLF0:USTF0",1724758610837,3.2358,154.5,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758611230,3.2358,154.5,154.47,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724758611734,5.6541,154.56,154.47,11.19245798]
["bitfinex-derivatives","SOLF0:USTF0",1724758611937,0.04314547,154.53,154.5,0.0434818]
["bitfinex-derivatives","SOLF0:USTF0",1724758612328,3.2354,154.52,154.5,0.0434818]
["bitfinex-derivatives","SOLF0:USTF0",1724758616837,3.2355,154.51,154.5,0.0434818]
["bitfinex-derivatives","SOLF0:USTF0",1724758617227,3.2353,154.52,154.5,3.2791818]
["bitfinex-derivatives","SOLF0:USTF0",1724758618835,3.2353,154.52,154.5,0.0434818]
["bitfinex-derivatives","SOLF0:USTF0",1724758620438,0.04314547,154.53,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724758620639,0.04314547,154.53,154.52,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724758620836,2.6428,154.6,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758621043,3.234,154.58,154.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758622245,3.27754576,154.59,154.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758623240,3.27754576,154.59,154.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758624736,0.04364576,154.59,154.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758627441,0.04364576,154.59,154.57,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724758628646,0.04364576,154.59,154.58,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1724758630356,0.04364576,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724758630546,0.04364576,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724758631039,0.04364576,154.59,154.55,15.72177224]
["bitfinex-derivatives","SOLF0:USTF0",1724758631753,0.04364576,154.59,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724758634353,0.04364576,154.59,154.57,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724758636044,0.04364576,154.59,154.58,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1724758638051,0.04364576,154.59,154.55,7.76177224]
["bitfinex-derivatives","SOLF0:USTF0",1724758638256,0.04364576,154.59,154.55,11.28177224]
["bitfinex-derivatives","SOLF0:USTF0",1724758638452,3.2341,154.58,154.55,11.28177224]
["bitfinex-derivatives","SOLF0:USTF0",1724758638649,0.04364576,154.59,154.55,14.51637224]
["bitfinex-derivatives","SOLF0:USTF0",1724758638953,0.04364576,154.59,154.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758640347,0.04364576,154.59,154.56,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724758640549,0.04364576,154.59,154.55,0.0456019]
["bitfinex-derivatives","SOLF0:USTF0",1724758640944,0.04364576,154.59,154.55,3.2803019]
["bitfinex-derivatives","SOLF0:USTF0",1724758641249,0.04364576,154.59,154.55,8.0056019]
["bitfinex-derivatives","SOLF0:USTF0",1724758641751,0.04364576,154.59,154.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758641960,0.04364576,154.59,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758642552,0.04364576,154.59,154.58,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1724758642756,9.231,154.66,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758642954,3.2332,154.63,154.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758643155,3.2332,154.63,154.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758643848,3.2764208,154.63,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758644255,3.2332,154.62,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758644556,0.0432208,154.63,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758644955,3.2763208,154.63,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758650252,3.2332,154.62,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758652654,0.0432208,154.63,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758652861,0.0432208,154.63,154.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758653059,0.0432208,154.63,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758653261,0.0432208,154.63,154.62,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724758654564,0.0432208,154.63,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758654565,0.0432208,154.63,154.6,3.27464416]
["bitfinex-derivatives","SOLF0:USTF0",1724758654758,0.0432208,154.63,154.6,11.23464416]
["bitfinex-derivatives","SOLF0:USTF0",1724758656056,0.0432208,154.63,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758656760,3.2333,154.62,154.6,11.23484416]
["bitfinex-derivatives","SOLF0:USTF0",1724758657263,3.2763208,154.63,154.6,11.23484416]
["bitfinex-derivatives","SOLF0:USTF0",1724758658159,0.0432208,154.63,154.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758659260,3.2762208,154.63,154.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758660265,0.0432208,154.63,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758663770,0.0432208,154.63,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758664456,3.2334,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758667770,3.2333,154.62,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758668668,0.0432208,154.63,154.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758669460,3.2762208,154.63,154.61,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724758671574,0.0432208,154.63,154.61,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724758672271,3.2762208,154.63,154.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758673267,3.2332,154.62,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758674370,3.2332,154.62,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758676572,3.2332,154.62,154.6,8.00124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758679480,3.2332,154.62,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758679670,3.2334,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758682576,11.1934,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758683578,3.2334,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758692982,0.0432208,154.63,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758693290,3.2334,154.62,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758693475,0.0432208,154.63,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758694083,3.2333,154.62,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758695679,3.2334,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758697392,11.1934,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758697793,3.2334,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758705897,11.1934,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758707387,3.2334,154.61,154.6,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1724758710292,3.15929842,154.62,154.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758710492,7.96,154.57,154.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758710691,7.96,154.56,154.52,4.60081827]
["bitfinex-derivatives","SOLF0:USTF0",1724758710892,7.96,154.54,154.48,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724758711098,7.96,154.54,154.53,3.30897652]
["bitfinex-derivatives","SOLF0:USTF0",1724758711293,7.96,154.54,154.49,1.29424772]
["bitfinex-derivatives","SOLF0:USTF0",1724758711294,7.96,154.54,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758711499,3.2352,154.53,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758711696,3.2352,154.53,154.52,3.3589715]
["bitfinex-derivatives","SOLF0:USTF0",1724758712197,3.2352,154.53,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758712499,3.2352,154.53,154.52,4.65253329]
["bitfinex-derivatives","SOLF0:USTF0",1724758712889,3.2352,154.53,154.52,3.35832707]
["bitfinex-derivatives","SOLF0:USTF0",1724758713196,3.2352,154.53,154.52,4.65256686]
["bitfinex-derivatives","SOLF0:USTF0",1724758713392,3.2352,154.53,154.52,3.35832707]
["bitfinex-derivatives","SOLF0:USTF0",1724758713799,3.2352,154.53,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758714300,8.00599483,154.55,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758714496,0.04599483,154.55,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758714904,3.2349,154.54,154.52,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758719198,0.04599483,154.55,154.52,8.00915949]
["bitfinex-derivatives","SOLF0:USTF0",1724758720001,0.04599483,154.55,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724758720597,0.04599483,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724758723504,0.04599483,154.55,154.54,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724758725205,0.04599483,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724758733416,3.28079483,154.55,154.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758733613,0.04599483,154.55,154.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758734010,0.04599483,154.55,154.53,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724758734611,0.04599483,154.55,154.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758734817,0.04599483,154.55,154.54,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724758737214,0.04599483,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724758744812,0.04599483,154.55,154.54,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724758745418,0.04599483,154.55,154.54,15.79787481]
["bitfinex-derivatives","SOLF0:USTF0",1724758746618,3.2337,154.6,154.54,12.56297481]
["bitfinex-derivatives","SOLF0:USTF0",1724758746814,3.2337,154.6,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758748822,0.04497555,154.61,154.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758749422,0.04497555,154.61,154.59,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724758749825,0.04497555,154.61,154.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758750019,0.04497555,154.61,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724758751125,1.2845,154.67,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724758751126,3.2323,154.67,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724758751325,3.2323,154.67,154.63,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724758752331,3.2324,154.66,154.63,11.23707596]
["bitfinex-derivatives","SOLF0:USTF0",1724758752516,3.2324,154.66,154.63,8.00427596]
["bitfinex-derivatives","SOLF0:USTF0",1724758754624,0.04878063,154.67,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758756525,3.28098063,154.67,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758757726,0.04878063,154.67,154.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758757922,0.04878063,154.67,154.66,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724758758124,2.5594,154.74,154.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758758318,3.2313,154.71,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758760330,3.2315,154.7,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758761534,3.2314,154.71,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758763230,3.2315,154.7,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758763434,3.2315,154.7,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758763629,0.04286211,154.72,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758763832,7.96,154.71,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758764130,3.2317,154.69,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758781958,3.2317,154.69,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758786459,3.2315,154.7,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758786868,0.04286211,154.72,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758787472,3.2317,154.69,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758787770,0.04286211,154.72,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758789273,3.2317,154.7,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758790274,3.2314,154.71,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758790572,3.2314,154.71,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758792572,3.2314,154.71,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758792573,3.2316,154.7,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758793074,3.2316,154.7,154.68,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758793266,3.2316,154.7,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758793968,3.2314,154.71,154.68,8.00250495]
["bitfinex-derivatives","SOLF0:USTF0",1724758795368,3.2314,154.71,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758808777,0.04286211,154.72,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758808973,0.04286211,154.72,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758812384,0.04286211,154.72,154.71,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724758814186,1.3124,154.77,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724758814372,3.2305,154.76,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758817887,0.0469467,154.77,154.74,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724758818391,3.2770467,154.77,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758818880,0.0469467,154.77,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758820788,0.0469467,154.77,154.76,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724758831393,3.2295,154.8,154.76,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724758831698,3.2295,154.8,154.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758833903,0.04609651,154.81,154.78,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1724758834097,8.00609651,154.81,154.78,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1724758834805,3.2296,154.79,154.78,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1724758834995,7.96,154.8,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758836097,0.04610072,154.78,154.75,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1724758836298,3.2302,154.77,154.75,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1724758837907,3.2302,154.77,154.75,8.00801614]
["bitfinex-derivatives","SOLF0:USTF0",1724758838591,3.2303,154.76,154.75,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1724758841505,3.231,154.73,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758842398,3.2311,154.72,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758842599,3.2311,154.72,154.7,8.00211914]
["bitfinex-derivatives","SOLF0:USTF0",1724758843192,3.27302646,154.73,154.7,8.00211914]
["bitfinex-derivatives","SOLF0:USTF0",1724758843797,0.04202646,154.73,154.7,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1724758844199,8.00202646,154.73,154.7,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1724758844398,3.2313,154.71,154.7,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1724758844702,9.2524,154.72,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758844904,7.96,154.7,154.61,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724758845095,11.11236532,154.69,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758845497,3.2326,154.65,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758845706,3.2326,154.65,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758845894,0.04505119,154.66,154.62,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758846097,3.2326,154.65,154.62,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758846305,3.2326,154.65,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758847303,0.04505119,154.66,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758847304,3.27745119,154.66,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758847695,3.27745119,154.66,154.62,11.23427489]
["bitfinex-derivatives","SOLF0:USTF0",1724758848001,0.04505119,154.66,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758848195,0.04505119,154.66,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758849503,0.04505119,154.66,154.65,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724758857505,0.04505119,154.66,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758858204,0.04505119,154.66,154.64,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724758858808,0.04505119,154.66,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758859417,3.2326,154.65,154.62,11.23407489]
["bitfinex-derivatives","SOLF0:USTF0",1724758859617,0.04505119,154.66,154.62,11.23407489]
["bitfinex-derivatives","SOLF0:USTF0",1724758860013,3.27745119,154.66,154.62,11.23407489]
["bitfinex-derivatives","SOLF0:USTF0",1724758860717,3.2326,154.65,154.62,11.23407489]
["bitfinex-derivatives","SOLF0:USTF0",1724758861311,3.2326,154.65,154.62,3.27407489]
["bitfinex-derivatives","SOLF0:USTF0",1724758874224,0.04505119,154.66,154.62,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758874430,0.04505119,154.66,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758875114,3.2326,154.65,154.62,11.23407489]
["bitfinex-derivatives","SOLF0:USTF0",1724758875522,3.2326,154.65,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758876325,3.2326,154.65,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724758877628,0.04505119,154.66,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758878425,0.04505119,154.66,154.62,0.04107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758878615,0.04505119,154.66,154.62,8.00107489]
["bitfinex-derivatives","SOLF0:USTF0",1724758879228,0.04505119,154.66,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758880425,0.04505119,154.66,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724758885636,0.04505119,154.66,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724758890746,0.04505119,154.66,154.65,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724758892850,3.2314,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724758893046,3.2314,154.71,154.68,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724758893545,3.2312,154.72,154.68,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724758893951,3.27445109,154.72,154.68,11.2412273]
["bitfinex-derivatives","SOLF0:USTF0",1724758894453,3.27445109,154.72,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724758900153,3.27445109,154.72,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758901454,0.04325109,154.72,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758901845,0.04325109,154.72,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758902050,0.04325109,154.72,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758902757,0.04325109,154.72,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758904363,0.04325109,154.72,154.71,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724758906952,0.04325109,154.72,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758907155,0.04325109,154.72,154.68,8.0093273]
["bitfinex-derivatives","SOLF0:USTF0",1724758907561,3.27445109,154.72,154.68,8.0093273]
["bitfinex-derivatives","SOLF0:USTF0",1724758907861,0.04325109,154.72,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758908362,8.00325109,154.72,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758909256,3.2314,154.71,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758912560,3.2314,154.71,154.68,3.2812273]
["bitfinex-derivatives","SOLF0:USTF0",1724758913664,3.2314,154.71,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758915659,3.27445109,154.72,154.69,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724758916563,0.04325109,154.72,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758916956,0.04325109,154.72,154.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758921873,0.04325109,154.72,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758922374,8.00325109,154.72,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758922584,3.2317,154.69,154.68,0.0493273]
["bitfinex-derivatives","SOLF0:USTF0",1724758923064,3.2323,154.67,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758923265,3.2323,154.67,154.63,1.29315662]
["bitfinex-derivatives","SOLF0:USTF0",1724758923465,9.2794,154.69,154.63,3.29735731]
["bitfinex-derivatives","SOLF0:USTF0",1724758923676,3.2324,154.66,154.62,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1724758924068,3.27679433,154.66,154.62,11.24035195]
["bitfinex-derivatives","SOLF0:USTF0",1724758924569,3.27679433,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724758926575,0.04439433,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724758926975,0.04439433,154.66,154.63,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724758928977,3.27679433,154.66,154.63,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724758930474,0.04439433,154.66,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724758932275,0.04439433,154.66,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758932472,0.04439433,154.66,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724758936672,0.04439433,154.66,154.62,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724758937677,3.2327,154.65,154.62,3.28045195]
["bitfinex-derivatives","SOLF0:USTF0",1724758938483,8.00439433,154.66,154.62,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724758938986,3.2326,154.65,154.62,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724758939181,0.04439433,154.66,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758939586,0.04439433,154.66,154.64,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724758941677,7.96,154.72,154.64,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724758941678,63.83901044,154.76,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758941875,7.96,154.73,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758942372,3.2315,154.71,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758942575,7.96,154.73,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724758942776,0.04263768,154.71,154.67,8.00869025]
["bitfinex-derivatives","SOLF0:USTF0",1724758943381,3.2316,154.7,154.67,8.00869025]
["bitfinex-derivatives","SOLF0:USTF0",1724758943774,3.2316,154.7,154.67,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1724758944484,3.2319,154.68,154.67,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1724758951289,3.2327,154.65,154.6,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724758951591,3.2327,154.65,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724758952386,0.04909812,154.64,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758954491,0.04909812,154.64,154.61,3.27523282]
["bitfinex-derivatives","SOLF0:USTF0",1724758955085,0.04909812,154.64,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724758955289,0.04909812,154.64,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758955689,0.04909812,154.64,154.61,3.27513282]
["bitfinex-derivatives","SOLF0:USTF0",1724758956490,3.28189812,154.64,154.61,3.27513282]
["bitfinex-derivatives","SOLF0:USTF0",1724758959486,3.233,154.63,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758959687,8.00909812,154.64,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758960292,3.2331,154.63,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758960497,7.96,154.62,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758961088,11.24330682,154.62,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758961293,14.47650682,154.62,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758961492,11.1932,154.62,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758970609,18.08716629,154.62,154.61,0.04183282]
["bitfinex-derivatives","SOLF0:USTF0",1724758971099,14.85396629,154.62,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724758971297,7.96,154.58,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724758972000,3.2343,154.57,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758972404,8.0075364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758972709,11.2416364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758973001,8.0075364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758973209,7.96,154.57,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758973601,11.1943,154.57,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758974910,3.2345,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758979107,3.2343,154.57,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758980308,3.2345,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758981114,11.1945,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758983808,3.2345,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724758986310,11.1945,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759000019,0.0475364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759000231,3.7675364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759001329,7.0016364,154.58,154.55,3.2826828]
["bitfinex-derivatives","SOLF0:USTF0",1724759001515,7.0016364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759001516,3.7675364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759002822,0.0475364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759003328,3.2815364,154.58,154.55,3.2826828]
["bitfinex-derivatives","SOLF0:USTF0",1724759007326,0.0475364,154.58,154.55,8.0080828]
["bitfinex-derivatives","SOLF0:USTF0",1724759007831,0.0475364,154.58,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724759010331,8.0075364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759011333,11.2416364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759011536,8.0075364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759011835,11.1943,154.57,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759012934,3.2345,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759014335,11.1945,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759018138,3.2345,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759021441,11.1945,154.56,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759024237,3.2344,154.57,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759024644,3.2816364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759025444,3.2816364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759026446,0.0475364,154.58,154.55,8.0080828]
["bitfinex-derivatives","SOLF0:USTF0",1724759026743,0.0475364,154.58,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724759026943,0.0475364,154.58,154.55,8.0080828]
["bitfinex-derivatives","SOLF0:USTF0",1724759027335,0.0475364,154.58,154.56,3.30676023]
["bitfinex-derivatives","SOLF0:USTF0",1724759027537,0.0475364,154.58,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724759027941,0.0475364,154.58,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724759028648,0.0475364,154.58,154.57,6.54024325]
["bitfinex-derivatives","SOLF0:USTF0",1724759029050,0.0475364,154.58,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724759029249,0.0475364,154.58,154.57,6.54045887]
["bitfinex-derivatives","SOLF0:USTF0",1724759029645,0.0475364,154.58,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724759037063,0.0475364,154.58,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724759037364,0.0475364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759037557,0.0475364,154.58,154.56,3.30574172]
["bitfinex-derivatives","SOLF0:USTF0",1724759037760,0.0475364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759037967,0.0475364,154.58,154.56,3.30639314]
["bitfinex-derivatives","SOLF0:USTF0",1724759038163,0.0475364,154.58,154.55,0.0480828]
["bitfinex-derivatives","SOLF0:USTF0",1724759038369,3.2343,154.57,154.56,3.30656383]
["bitfinex-derivatives","SOLF0:USTF0",1724759038559,8.0075364,154.58,154.56,3.30656383]
["bitfinex-derivatives","SOLF0:USTF0",1724759038560,8.0075364,154.58,154.56,1.29399014]
["bitfinex-derivatives","SOLF0:USTF0",1724759038761,8.0075364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759038961,11.2417364,154.58,154.56,3.30659528]
["bitfinex-derivatives","SOLF0:USTF0",1724759039166,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759039466,11.2417364,154.58,154.56,3.30657498]
["bitfinex-derivatives","SOLF0:USTF0",1724759039667,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759039966,11.2417364,154.58,154.56,3.30654577]
["bitfinex-derivatives","SOLF0:USTF0",1724759040165,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759040368,11.2417364,154.58,154.56,3.30654391]
["bitfinex-derivatives","SOLF0:USTF0",1724759040563,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759040762,11.2417364,154.58,154.56,3.30617372]
["bitfinex-derivatives","SOLF0:USTF0",1724759040967,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759041164,11.2417364,154.58,154.56,3.30556538]
["bitfinex-derivatives","SOLF0:USTF0",1724759041364,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759041565,11.2417364,154.58,154.56,3.30577583]
["bitfinex-derivatives","SOLF0:USTF0",1724759041763,11.2417364,154.58,154.55,3.2825828]
["bitfinex-derivatives","SOLF0:USTF0",1724759041964,3.2817364,154.58,154.56,3.30577583]
["bitfinex-derivatives","SOLF0:USTF0",1724759042171,0.0475364,154.58,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724759042565,0.0475364,154.58,154.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759043358,0.0475364,154.58,154.57,3.30510424]
["bitfinex-derivatives","SOLF0:USTF0",1724759043969,0.0475364,154.58,154.57,4.59901989]
["bitfinex-derivatives","SOLF0:USTF0",1724759044374,0.0475364,154.58,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724759044575,0.0475364,154.58,154.57,7.83325774]
["bitfinex-derivatives","SOLF0:USTF0",1724759045369,0.0475364,154.58,154.57,6.53934209]
["bitfinex-derivatives","SOLF0:USTF0",1724759046363,0.0475364,154.58,154.57,14.49934209]
["bitfinex-derivatives","SOLF0:USTF0",1724759046568,0.0475364,154.58,154.57,15.79311773]
["bitfinex-derivatives","SOLF0:USTF0",1724759047480,0.0475364,154.58,154.57,15.79113534]
["bitfinex-derivatives","SOLF0:USTF0",1724759047673,0.0475364,154.58,154.57,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724759047978,0.0475364,154.58,154.57,14.49727267]
["bitfinex-derivatives","SOLF0:USTF0",1724759048174,0.0475364,154.58,154.57,12.48795249]
["bitfinex-derivatives","SOLF0:USTF0",1724759048370,0.0475364,154.58,154.57,15.79037198]
["bitfinex-derivatives","SOLF0:USTF0",1724759050975,0.0475364,154.58,154.57,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724759051171,0.0475364,154.58,154.57,15.78968516]
["bitfinex-derivatives","SOLF0:USTF0",1724759054276,0.0475364,154.58,154.57,12.48792545]
["bitfinex-derivatives","SOLF0:USTF0",1724759054574,0.0475364,154.58,154.57,15.78862593]
["bitfinex-derivatives","SOLF0:USTF0",1724759057076,0.0475364,154.58,154.57,15.7881885]
["bitfinex-derivatives","SOLF0:USTF0",1724759061188,3.72,154.66,154.57,9.25359721]
["bitfinex-derivatives","SOLF0:USTF0",1724759061487,3.72,154.66,154.56,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724759061488,7.96,154.67,154.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759061685,7.96,154.67,154.61,3.29863921]
["bitfinex-derivatives","SOLF0:USTF0",1724759061993,7.96,154.67,154.6,11.23381305]
["bitfinex-derivatives","SOLF0:USTF0",1724759062184,3.2325,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724759062384,0.04434657,154.65,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724759065694,0.04434657,154.65,154.62,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1724759065695,0.04434657,154.65,154.62,8.0081296]
["bitfinex-derivatives","SOLF0:USTF0",1724759067194,0.04434657,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724759083006,0.04434657,154.65,154.64,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724759085403,0.04434657,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724759092711,0.04434657,154.65,154.64,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724759100811,0.04434657,154.65,154.62,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1724759101509,0.04434657,154.65,154.64,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724759108829,67.29953164,154.72,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724759109029,67.29953164,154.72,154.67,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724759110030,0.04874551,154.71,154.68,0.04564272]
["bitfinex-derivatives","SOLF0:USTF0",1724759110524,3.2315,154.7,154.68,0.04564272]
["bitfinex-derivatives","SOLF0:USTF0",1724759113521,3.2317,154.69,154.68,0.04564272]
["bitfinex-derivatives","SOLF0:USTF0",1724759113919,7.96,154.69,154.6,53.90744543]
["bitfinex-derivatives","SOLF0:USTF0",1724759114126,7.96,154.66,154.6,65.56744543]
["bitfinex-derivatives","SOLF0:USTF0",1724759114833,8.00811626,154.65,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759115227,11.24081626,154.65,154.61,3.27964736]
["bitfinex-derivatives","SOLF0:USTF0",1724759115529,3.28081626,154.65,154.61,3.27964736]
["bitfinex-derivatives","SOLF0:USTF0",1724759115833,3.2328,154.64,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759118525,3.233,154.63,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759118826,0.04811626,154.65,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759119336,0.04811626,154.65,154.61,3.27944736]
["bitfinex-derivatives","SOLF0:USTF0",1724759119541,3.28081626,154.65,154.61,3.27944736]
["bitfinex-derivatives","SOLF0:USTF0",1724759122030,3.2328,154.64,154.61,3.27944736]
["bitfinex-derivatives","SOLF0:USTF0",1724759123138,3.233,154.63,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759123838,11.193,154.63,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759125137,3.233,154.63,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759129337,3.28091626,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724759129738,0.04811626,154.65,154.61,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759130546,0.04811626,154.65,154.61,8.00624736]
["bitfinex-derivatives","SOLF0:USTF0",1724759131149,3.28081626,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724759134655,3.2328,154.64,154.61,3.27954736]
["bitfinex-derivatives","SOLF0:USTF0",1724759136344,11.1928,154.64,154.61,3.27954736]
["bitfinex-derivatives","SOLF0:USTF0",1724759136747,7.96,154.62,154.51,3.17553459]
["bitfinex-derivatives","SOLF0:USTF0",1724759136949,4.52909113,154.61,154.52,4.58434712]
["bitfinex-derivatives","SOLF0:USTF0",1724759137154,7.96,154.57,154.53,4.58434712]
["bitfinex-derivatives","SOLF0:USTF0",1724759137347,7.96,154.57,154.54,4.58434712]
["bitfinex-derivatives","SOLF0:USTF0",1724759137552,8.22909113,154.61,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759137553,3.2342,154.58,154.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759137756,0.04308941,154.57,154.53,4.62944873]
["bitfinex-derivatives","SOLF0:USTF0",1724759137949,0.04308941,154.57,154.54,4.58775874]
["bitfinex-derivatives","SOLF0:USTF0",1724759138147,0.04308941,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724759140556,0.04308941,154.57,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724759141657,0.04308941,154.57,154.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759142456,0.04308941,154.57,154.55,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724759142851,0.04308941,154.57,154.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759143451,0.04308941,154.57,154.55,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724759143660,0.04308941,154.57,154.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759145362,0.04308941,154.57,154.56,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724759146465,0.04308941,154.57,154.55,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724759149361,0.04308941,154.57,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724759149659,0.04308941,154.57,154.54,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724759155267,3.2348,154.55,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759157467,3.2349,154.54,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759160772,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759161266,8.00308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759161668,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759161877,3.2348,154.55,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759162773,3.2349,154.54,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759164769,3.2347,154.55,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759170285,3.2345,154.56,154.53,3.27678999]
["bitfinex-derivatives","SOLF0:USTF0",1724759172669,3.2345,154.56,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724759173582,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759173583,8.00308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759173771,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759173976,8.00308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759174179,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759174378,8.00308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759174874,3.2346,154.56,154.53,3.27678999]
["bitfinex-derivatives","SOLF0:USTF0",1724759175680,3.2349,154.54,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759175880,8.00308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759176075,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759176280,11.1947,154.56,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759176589,0.04308941,154.57,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759176590,7.96,154.54,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759176782,3.2349,154.54,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759178589,11.1949,154.54,154.53,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1724759178884,3.2355,154.51,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724759179785,3.2357,154.5,154.47,45.65942214]
["bitfinex-derivatives","SOLF0:USTF0",1724759179991,3.2357,154.5,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759180983,3.2359,154.49,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759181187,11.1959,154.49,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759181382,7.96,154.49,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759181587,7.96,154.5,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759182184,11.1958,154.5,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759187198,11.1959,154.49,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759187589,3.2359,154.49,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759187895,3.74,154.5,154.48,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1724759188698,7.96,154.49,154.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724759188896,7.96,154.46,154.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724759189497,1.3194,154.49,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724759189799,7.96,154.46,154.44,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1724759190302,3.2368,154.45,154.44,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1724759192796,3.2372,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724759193101,7.96,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724759194012,8.00692774,154.43,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724759194497,3.2374,154.42,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724759194693,8.00692774,154.43,154.37,3.26134332]
["bitfinex-derivatives","SOLF0:USTF0",1724759194895,3.2378,154.41,154.35,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1724759195099,0.04525919,154.4,154.35,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724759195316,0.04525919,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724759196806,0.04525919,154.4,154.35,4.42282979]
["bitfinex-derivatives","SOLF0:USTF0",1724759197000,0.04525919,154.4,154.39,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1724759199012,0.04525919,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724759200399,0.04525919,154.4,154.39,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1724759202507,3.2369,154.45,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724759202708,3.2366,154.46,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724759203110,11.78,154.47,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724759203507,0.0456792,154.46,154.43,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1724759204406,3.2368,154.45,154.43,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1724759206909,7.96,154.44,154.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724759207112,7.96,154.41,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759207617,7.96,154.41,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724759207819,3.82,154.43,154.35,11.19845586]
["bitfinex-derivatives","SOLF0:USTF0",1724759208007,3.2818832,154.41,154.37,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724759208622,3.2818832,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724759208806,0.0442832,154.41,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759209718,0.0442832,154.41,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724759209914,0.0442832,154.41,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759210325,0.0442832,154.41,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759210819,0.0442832,154.41,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724759211716,3.2368,154.45,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724759211910,3.2368,154.45,154.41,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724759212414,3.2368,154.45,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724759212919,3.2779651,154.45,154.41,3.2817832]
["bitfinex-derivatives","SOLF0:USTF0",1724759213419,8.0011651,154.45,154.41,0.0442832]
["bitfinex-derivatives","SOLF0:USTF0",1724759213722,7.96,154.43,154.41,0.0442832]
["bitfinex-derivatives","SOLF0:USTF0",1724759214217,11.1972,154.43,154.41,0.0442832]
["bitfinex-derivatives","SOLF0:USTF0",1724759214415,8.0011651,154.45,154.41,0.0442832]
["bitfinex-derivatives","SOLF0:USTF0",1724759214819,0.0411651,154.45,154.41,0.0442832]
["bitfinex-derivatives","SOLF0:USTF0",1724759215415,0.0411651,154.45,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724759216413,3.2779651,154.45,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724759216610,0.0411651,154.45,154.41,0.0442832]
["bitfinex-derivatives","SOLF0:USTF0",1724759216810,0.0411651,154.45,154.41,8.0042832]
["bitfinex-derivatives","SOLF0:USTF0",1724759217824,0.0411651,154.45,154.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759218010,62.735721,154.52,154.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759218210,62.735721,154.52,154.43,3.17014493]
["bitfinex-derivatives","SOLF0:USTF0",1724759218211,3.82,154.51,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759218619,2.603,154.54,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759218820,10.563,154.54,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759219019,0.04326047,154.52,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759219225,3.27856047,154.52,154.49,0.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1724759219822,0.04326047,154.52,154.49,0.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1724759220521,0.04326047,154.52,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724759222732,3.27876047,154.52,154.49,0.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1724759223430,3.27876047,154.52,154.49,3.27676258]
["bitfinex-derivatives","SOLF0:USTF0",1724759223625,8.00326047,154.52,154.49,0.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1724759224537,3.2357,154.5,154.49,0.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1724759232630,3.20580355,154.5,154.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724759232841,7.96,154.48,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759233641,3.27918622,154.46,154.42,3.2793944]
["bitfinex-derivatives","SOLF0:USTF0",1724759233835,3.27918622,154.46,154.42,11.2393944]
["bitfinex-derivatives","SOLF0:USTF0",1724759234835,0.04248622,154.46,154.42,11.2393944]
["bitfinex-derivatives","SOLF0:USTF0",1724759235134,3.2368,154.45,154.42,8.0020944]
["bitfinex-derivatives","SOLF0:USTF0",1724759235840,3.2368,154.45,154.42,11.2394944]
["bitfinex-derivatives","SOLF0:USTF0",1724759236939,3.2368,154.45,154.42,8.0020944]
["bitfinex-derivatives","SOLF0:USTF0",1724759237142,3.237,154.44,154.42,0.0420944]
["bitfinex-derivatives","SOLF0:USTF0",1724759238944,3.2372,154.43,154.42,0.0420944]
["bitfinex-derivatives","SOLF0:USTF0",1724759239449,7.96,154.43,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724759239643,7.96,154.4,154.3,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724759239942,7.96,154.4,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759240330,3.2382,154.39,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724759240642,0.04454263,154.39,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759241742,0.04454263,154.39,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724759244345,0.04454263,154.39,154.37,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724759244648,0.04454263,154.39,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759245048,0.04454263,154.39,154.36,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724759245753,0.04454263,154.39,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724759247143,0.04454263,154.39,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759247144,0.04454263,154.39,154.36,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724759247445,7.96,154.38,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759247643,7.96,154.38,154.32,3.32427645]
["bitfinex-derivatives","SOLF0:USTF0",1724759248039,3.2385,154.37,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759248240,3.28135909,154.37,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759249143,3.28135909,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724759249743,0.04285909,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724759253241,0.04285909,154.37,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759253440,8.00285909,154.37,154.3,15.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724759253651,3.2388,154.36,154.32,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759255563,3.2388,154.36,154.3,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724759255755,3.2388,154.36,154.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759255956,3.28135909,154.37,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759256761,3.28135909,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724759257362,0.04285909,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724759258865,0.04285909,154.37,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724759260861,3.28125909,154.37,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724759261056,11.24125909,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724759261264,11.24125909,154.37,154.3,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724759261265,8.00285909,154.37,154.3,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724759261465,3.2387,154.36,154.3,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724759261855,11.199,154.35,154.3,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724759262567,11.199,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724759264166,3.2392,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759264467,0.04221819,154.34,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759265469,0.04221819,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724759265763,0.04221819,154.34,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759265957,0.04221819,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724759266370,3.28131819,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724759267261,7.96,154.32,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724759267467,7.96,154.31,154.26,3.18380022]
["bitfinex-derivatives","SOLF0:USTF0",1724759267663,0.04110452,154.3,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759267866,0.04110452,154.3,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759268058,0.04110452,154.3,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724759268663,0.04110452,154.3,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759268967,0.04110452,154.3,154.29,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724759270472,0.04110452,154.3,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724759271171,0.04110452,154.3,154.29,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724759272269,7.96,154.35,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724759272270,3.2391,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724759273272,3.28269024,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724759274969,11.24269024,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724759279873,0.04359024,154.34,154.3,8.00359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759280176,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759280384,0.04359024,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759282874,0.04359024,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724759289877,3.28279024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759290078,8.00359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759290893,3.2394,154.33,154.3,3.28349584]
["bitfinex-derivatives","SOLF0:USTF0",1724759292089,3.2395,154.32,154.3,3.28349584]
["bitfinex-derivatives","SOLF0:USTF0",1724759292580,3.2395,154.32,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759292782,7.96,154.32,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759293190,3.2397,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759296489,11.1997,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759296691,3.2397,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759296991,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759297298,4.08359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759297484,0.04359024,154.34,154.3,8.00359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759298298,3.28269024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759300899,3.28269024,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724759307103,3.28269024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759308199,0.04359024,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759310703,0.04359024,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724759312310,0.04359024,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759313812,0.04359024,154.34,154.33,6.55816283]
["bitfinex-derivatives","SOLF0:USTF0",1724759315011,0.04359024,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759315517,0.04359024,154.34,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759315712,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759315912,0.04359024,154.34,154.31,3.32160178]
["bitfinex-derivatives","SOLF0:USTF0",1724759316114,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759316316,0.04359024,154.34,154.31,3.32156231]
["bitfinex-derivatives","SOLF0:USTF0",1724759316618,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759316918,0.04359024,154.34,154.31,3.32161318]
["bitfinex-derivatives","SOLF0:USTF0",1724759317112,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759317308,7.96,154.32,154.31,3.32142575]
["bitfinex-derivatives","SOLF0:USTF0",1724759317515,7.96,154.32,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759317714,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759318113,0.04359024,154.34,154.31,3.3210328]
["bitfinex-derivatives","SOLF0:USTF0",1724759318316,0.04359024,154.34,154.3,8.00359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759318514,3.28279024,154.34,154.31,6.56113745]
["bitfinex-derivatives","SOLF0:USTF0",1724759318709,3.28279024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759319126,3.28279024,154.34,154.32,3.32138341]
["bitfinex-derivatives","SOLF0:USTF0",1724759319322,3.28279024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759319614,3.28279024,154.34,154.32,3.32095092]
["bitfinex-derivatives","SOLF0:USTF0",1724759319819,3.28279024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759320118,3.28279024,154.34,154.32,3.32123146]
["bitfinex-derivatives","SOLF0:USTF0",1724759320322,3.28279024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759320621,3.28279024,154.34,154.32,3.3211116]
["bitfinex-derivatives","SOLF0:USTF0",1724759320821,3.28279024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759321417,3.28279024,154.34,154.32,3.32099978]
["bitfinex-derivatives","SOLF0:USTF0",1724759321618,0.04359024,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724759322120,3.28269024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759322426,3.28269024,154.34,154.32,3.32087041]
["bitfinex-derivatives","SOLF0:USTF0",1724759322620,3.28269024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759322921,3.28269024,154.34,154.32,3.32087041]
["bitfinex-derivatives","SOLF0:USTF0",1724759323121,3.28269024,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724759323324,0.04359024,154.34,154.32,6.56058146]
["bitfinex-derivatives","SOLF0:USTF0",1724759323520,0.04359024,154.34,154.3,8.00359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759323721,0.04359024,154.34,154.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759324115,0.04359024,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759324724,0.04359024,154.34,154.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759326127,0.04359024,154.34,154.32,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724759326428,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759326621,0.04359024,154.34,154.31,4.62197042]
["bitfinex-derivatives","SOLF0:USTF0",1724759326823,3.2394,154.33,154.3,3.28339584]
["bitfinex-derivatives","SOLF0:USTF0",1724759327131,3.2394,154.33,154.31,4.62222399]
["bitfinex-derivatives","SOLF0:USTF0",1724759327326,3.2394,154.33,154.32,3.32616737]
["bitfinex-derivatives","SOLF0:USTF0",1724759327521,3.2397,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759327725,3.2397,154.31,154.3,3.3712951]
["bitfinex-derivatives","SOLF0:USTF0",1724759327923,3.2397,154.31,154.3,3.37135194]
["bitfinex-derivatives","SOLF0:USTF0",1724759331224,3.2397,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759332121,3.2397,154.31,154.3,3.37499463]
["bitfinex-derivatives","SOLF0:USTF0",1724759332421,3.2397,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759334428,11.1997,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759365664,3.2397,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759368670,11.1997,154.31,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759369678,0.04359024,154.34,154.3,0.04359584]
["bitfinex-derivatives","SOLF0:USTF0",1724759369877,0.04359024,154.34,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759370387,0.04359024,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724759373579,66.66504217,154.39,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724759373888,62.76504217,154.39,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724759374788,62.81124382,154.39,154.35,3.28232105]
["bitfinex-derivatives","SOLF0:USTF0",1724759375386,3.2382,154.38,154.35,3.28232105]
["bitfinex-derivatives","SOLF0:USTF0",1724759376184,31.84,154.45,154.35,3.28232105]
["bitfinex-derivatives","SOLF0:USTF0",1724759376185,336.0,154.5,154.35,0.04352105]
["bitfinex-derivatives","SOLF0:USTF0",1724759376383,3.9,154.48,154.33,1.29554494]
["bitfinex-derivatives","SOLF0:USTF0",1724759376589,7.96,154.45,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759376792,3.9,154.48,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759376990,7.96,154.45,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759377179,11.1968,154.45,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724759377384,0.04542846,154.43,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724759382696,0.04542846,154.43,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724759385394,0.04542846,154.43,154.31,3.1687544]
["bitfinex-derivatives","SOLF0:USTF0",1724759385590,7.96,154.38,154.32,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724759386397,0.04364658,154.37,154.33,0.0422262]
["bitfinex-derivatives","SOLF0:USTF0",1724759388704,3.2387,154.36,154.33,0.0422262]
["bitfinex-derivatives","SOLF0:USTF0",1724759388997,0.04364658,154.37,154.33,0.0422262]
["bitfinex-derivatives","SOLF0:USTF0",1724759390398,3.28214658,154.37,154.33,3.2813262]
["bitfinex-derivatives","SOLF0:USTF0",1724759392100,0.04364658,154.37,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759392606,0.04364658,154.37,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724759393600,3.2379,154.4,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724759394499,8.00460615,154.4,154.36,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1724759395803,3.2384,154.37,154.36,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1724759397503,7.96,154.38,154.36,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1724759397698,3.2383,154.38,154.36,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1724759399108,3.2384,154.37,154.36,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1724759408915,11.1984,154.37,154.36,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1724759410614,39.8,154.37,154.27,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724759410811,7.96,154.31,154.27,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724759411614,3.2403,154.28,154.27,0.04561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759413817,0.04273585,154.31,154.27,0.04561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759414013,0.04273585,154.31,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759414418,3.28263585,154.31,154.27,11.24611444]
["bitfinex-derivatives","SOLF0:USTF0",1724759414615,3.28263585,154.31,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759414812,0.04273585,154.31,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759416220,3.28253585,154.31,154.27,11.24601444]
["bitfinex-derivatives","SOLF0:USTF0",1724759416613,0.04273585,154.31,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759416812,3.2399,154.3,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759419412,3.2401,154.29,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759419717,0.04273585,154.31,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759420122,3.24,154.3,154.27,8.00561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759420824,3.2403,154.28,154.27,0.04561444]
["bitfinex-derivatives","SOLF0:USTF0",1724759425419,3.2403,154.28,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724759425420,11.86,154.28,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724759425611,7.96,154.24,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759426022,3.2416,154.22,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724759426414,3.28351322,154.22,154.18,3.28329247]
["bitfinex-derivatives","SOLF0:USTF0",1724759426612,3.2422,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759431122,11.2022,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759441523,15.1022,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759450634,7.1422,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759451041,15.1022,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759458339,7.1422,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759458537,15.1022,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759460746,18.30124427,154.19,154.18,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1724759461043,15.05904427,154.19,154.0,29.19098262]
["bitfinex-derivatives","SOLF0:USTF0",1724759461237,15.05904427,154.19,154.06,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724759461443,7.96,154.14,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759461644,11.2034,154.14,154.08,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724759461833,7.96,154.14,154.09,3.31386346]
["bitfinex-derivatives","SOLF0:USTF0",1724759462034,3.2926645,154.13,154.09,6.55806346]
["bitfinex-derivatives","SOLF0:USTF0",1724759463347,3.2437,154.12,154.09,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724759464553,3.2925645,154.13,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724759466840,0.0490645,154.13,154.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759467151,0.0490645,154.13,154.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724759468444,3.2432,154.15,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724759469047,39.8,154.14,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724759469250,7.96,154.11,154.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759469551,0.04683513,154.1,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759469745,3.92,154.15,154.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724759470049,1.3461,154.21,154.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759470050,7.96,154.19,154.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759470249,3.2429,154.16,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724759470741,3.29040231,154.16,154.12,3.28646546]
["bitfinex-derivatives","SOLF0:USTF0",1724759470947,3.29040231,154.16,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724759471447,0.04750231,154.16,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724759473661,3.29040231,154.16,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724759474358,0.04750231,154.16,154.12,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724759474562,3.2431,154.15,154.12,3.28656546]
["bitfinex-derivatives","SOLF0:USTF0",1724759475062,3.29040231,154.16,154.12,3.28656546]
["bitfinex-derivatives","SOLF0:USTF0",1724759475252,3.29040231,154.16,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724759482175,3.2431,154.15,154.12,3.28646546]
["bitfinex-derivatives","SOLF0:USTF0",1724759483069,3.2431,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724759484272,3.2431,154.15,154.12,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724759484273,3.2431,154.15,154.12,3.28646546]
["bitfinex-derivatives","SOLF0:USTF0",1724759485270,3.29040231,154.16,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724759485468,0.04750231,154.16,154.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759485665,3.18312205,154.33,154.16,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724759485666,11.96,154.23,154.16,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724759485865,3.2421,154.2,154.15,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724759486480,3.2421,154.2,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724759486774,3.29062003,154.2,154.17,3.28739831]
["bitfinex-derivatives","SOLF0:USTF0",1724759488980,0.04852003,154.2,154.17,3.28739831]
["bitfinex-derivatives","SOLF0:USTF0",1724759489182,0.04852003,154.2,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724759491478,0.04852003,154.2,154.17,3.28729831]
["bitfinex-derivatives","SOLF0:USTF0",1724759492184,0.04852003,154.2,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724759492579,0.04852003,154.2,154.17,8.00479831]
["bitfinex-derivatives","SOLF0:USTF0",1724759492776,0.04852003,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724759494880,7.96,154.24,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759494881,3.2412,154.24,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759495881,0.04553862,154.23,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759496083,0.04553862,154.23,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759496780,0.04553862,154.23,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724759497189,0.04553862,154.23,154.2,8.00611241]
["bitfinex-derivatives","SOLF0:USTF0",1724759497380,0.04553862,154.23,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759497577,7.96,154.29,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724759497781,11.2002,154.29,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724759498692,11.24750204,154.29,154.25,3.28284311]
["bitfinex-derivatives","SOLF0:USTF0",1724759499796,0.04730204,154.29,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759500289,7.96,154.28,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759501190,0.04730204,154.29,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759502290,3.2404,154.28,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759502687,0.04730204,154.29,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759503087,3.2404,154.28,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759503389,7.96,154.27,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759503687,11.2007,154.27,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759504091,7.96,154.27,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759504488,11.2006,154.27,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759505092,3.2407,154.26,154.25,0.04194311]
["bitfinex-derivatives","SOLF0:USTF0",1724759505496,7.96,154.26,154.16,3.21667732]
["bitfinex-derivatives","SOLF0:USTF0",1724759505690,3.241,154.25,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759505886,3.241,154.25,154.18,11.12412098]
["bitfinex-derivatives","SOLF0:USTF0",1724759506397,3.241,154.25,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724759506592,3.2891426,154.25,154.21,3.28731026]
["bitfinex-derivatives","SOLF0:USTF0",1724759507995,0.0481426,154.25,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724759508201,0.0481426,154.25,154.21,0.04561026]
["bitfinex-derivatives","SOLF0:USTF0",1724759508396,11.2016,154.22,154.21,0.04561026]
["bitfinex-derivatives","SOLF0:USTF0",1724759511103,3.2416,154.22,154.21,0.04561026]
["bitfinex-derivatives","SOLF0:USTF0",1724759511404,7.96,154.22,154.13,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724759511603,7.96,154.2,154.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759512302,0.04477646,154.19,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759513401,3.28707646,154.19,154.15,3.28608687]
["bitfinex-derivatives","SOLF0:USTF0",1724759516309,3.2425,154.18,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759517396,3.2425,154.18,154.15,3.28618687]
["bitfinex-derivatives","SOLF0:USTF0",1724759521111,3.2425,154.18,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759522610,3.2427,154.17,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759525712,3.2425,154.18,154.15,3.28608687]
["bitfinex-derivatives","SOLF0:USTF0",1724759526014,0.04477646,154.19,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759526409,3.2428,154.17,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759526710,0.04477646,154.19,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759527108,3.2428,154.17,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759529006,0.04477646,154.19,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759529202,7.96,154.17,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759530108,11.2028,154.16,154.15,0.04308687]
["bitfinex-derivatives","SOLF0:USTF0",1724759530513,3.2436,154.13,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724759531505,3.2438,154.12,154.09,0.04531028]
["bitfinex-derivatives","SOLF0:USTF0",1724759531908,8.0034717,154.13,153.93,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1724759532225,7.96,154.09,153.97,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724759532516,7.96,154.09,154.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759532818,3.2453,154.05,154.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759533018,3.2453,154.05,154.02,8.0044306]
["bitfinex-derivatives","SOLF0:USTF0",1724759533019,3.28936548,154.05,154.02,8.0044306]
["bitfinex-derivatives","SOLF0:USTF0",1724759533312,0.04406548,154.05,154.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759533514,0.04406548,154.05,154.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759536315,0.04406548,154.05,154.04,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724759538021,0.04406548,154.05,154.03,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724759538213,0.04406548,154.05,154.03,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724759538816,0.04406548,154.05,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724759542021,0.04406548,154.05,154.04,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724759542229,0.04406548,154.05,154.04,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724759543920,0.04406548,154.05,154.04,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724759547014,3.2444,154.09,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724759548016,0.04420399,154.09,154.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759548319,0.04420399,154.09,154.06,0.04464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759548518,0.04420399,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724759550319,0.04420399,154.09,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724759551726,0.04420399,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724759552326,0.04420399,154.09,154.06,11.24954879]
["bitfinex-derivatives","SOLF0:USTF0",1724759552518,0.04420399,154.09,154.06,8.00464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759553021,0.04420399,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724759565433,0.04420399,154.09,154.08,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724759591662,0.04420399,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724759592759,3.28860399,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724759593056,3.28860399,154.09,154.06,0.04464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759593057,0.04420399,154.09,154.06,0.04464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759593660,3.28860399,154.09,154.06,3.28944879]
["bitfinex-derivatives","SOLF0:USTF0",1724759595859,3.28860399,154.09,154.06,11.24944879]
["bitfinex-derivatives","SOLF0:USTF0",1724759596262,3.28860399,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724759597359,0.04420399,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724759597762,0.04420399,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724759599463,0.04420399,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724759601757,0.04420399,154.09,154.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759607870,3.28850399,154.09,154.06,11.24944879]
["bitfinex-derivatives","SOLF0:USTF0",1724759610286,3.28850399,154.09,154.06,3.28944879]
["bitfinex-derivatives","SOLF0:USTF0",1724759610486,3.28850399,154.09,154.06,11.24944879]
["bitfinex-derivatives","SOLF0:USTF0",1724759612082,0.04420399,154.09,154.06,8.00464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759612283,0.04420399,154.09,154.06,0.04464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759612487,0.04420399,154.09,154.06,8.00464879]
["bitfinex-derivatives","SOLF0:USTF0",1724759612790,0.04420399,154.09,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759612991,0.04420399,154.09,154.08,3.35610579]
["bitfinex-derivatives","SOLF0:USTF0",1724759613384,0.04420399,154.09,154.08,12.61424095]
["bitfinex-derivatives","SOLF0:USTF0",1724759614394,0.04420399,154.09,154.08,15.85874095]
["bitfinex-derivatives","SOLF0:USTF0",1724759614894,0.04420399,154.09,154.08,15.85866818]
["bitfinex-derivatives","SOLF0:USTF0",1724759615089,0.04420399,154.09,154.08,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724759615289,0.04420399,154.09,154.08,15.85773587]
["bitfinex-derivatives","SOLF0:USTF0",1724759618304,0.04420399,154.09,154.08,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724759618495,0.04420399,154.09,154.08,15.8576886]
["bitfinex-derivatives","SOLF0:USTF0",1724759621799,0.04420399,154.09,154.08,15.8577423]
["bitfinex-derivatives","SOLF0:USTF0",1724759621998,0.04420399,154.09,154.08,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724759622203,0.04420399,154.09,154.08,14.55988212]
["bitfinex-derivatives","SOLF0:USTF0",1724759622392,0.04420399,154.09,154.08,15.85800145]
["bitfinex-derivatives","SOLF0:USTF0",1724759622598,0.04420399,154.09,154.08,14.55988212]
["bitfinex-derivatives","SOLF0:USTF0",1724759622996,0.04420399,154.09,154.08,15.85801403]
["bitfinex-derivatives","SOLF0:USTF0",1724759625108,0.04420399,154.09,154.08,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724759625406,0.04420399,154.09,154.08,15.85759365]
["bitfinex-derivatives","SOLF0:USTF0",1724759626703,0.04420399,154.09,154.08,14.55956555]
["bitfinex-derivatives","SOLF0:USTF0",1724759627008,0.04420399,154.09,154.08,15.85764328]
["bitfinex-derivatives","SOLF0:USTF0",1724759628503,0.04420399,154.09,154.08,14.55956555]
["bitfinex-derivatives","SOLF0:USTF0",1724759628707,0.04420399,154.09,154.08,15.85766615]
["bitfinex-derivatives","SOLF0:USTF0",1724759632203,1.2903,154.16,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724759632407,1.281,154.17,154.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759632603,3.9,154.19,154.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759633009,1.2543,154.2,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759633209,1.29723993,154.2,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759633417,3.2426,154.18,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759635311,3.2426,154.17,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759636907,1.29723993,154.2,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759637111,0.04293993,154.2,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759637317,0.04293993,154.2,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759637712,3.28513993,154.2,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759638214,3.2423,154.19,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759639014,3.28503993,154.2,154.17,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724759640214,3.28503993,154.2,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759641415,3.28503993,154.2,154.17,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724759642521,3.28503993,154.2,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724759644816,0.04293993,154.2,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724759645019,0.04293993,154.2,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759645418,3.28503993,154.2,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724759646315,3.2422,154.19,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724759646821,3.2422,154.19,154.16,11.24691955]
["bitfinex-derivatives","SOLF0:USTF0",1724759647321,3.2426,154.18,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759647524,0.04293993,154.2,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759647923,3.2426,154.18,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759648111,3.2426,154.18,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759648919,3.2426,154.17,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759649318,3.2426,154.17,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759655027,3.2425,154.18,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759655236,3.2425,154.18,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759656725,3.2423,154.19,154.16,11.24691955]
["bitfinex-derivatives","SOLF0:USTF0",1724759662235,3.2423,154.19,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759665041,0.04293993,154.2,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759666148,3.28513993,154.2,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759666546,0.04293993,154.2,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759667047,3.2422,154.19,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759680256,0.04293993,154.2,154.18,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724759680454,0.04293993,154.2,154.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759681653,0.04293993,154.2,154.19,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724759686064,0.04293993,154.2,154.17,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724759686261,0.04293993,154.2,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759687060,3.2426,154.17,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759694763,3.2424,154.19,154.16,3.28691955]
["bitfinex-derivatives","SOLF0:USTF0",1724759694962,0.04293993,154.2,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759695372,3.2426,154.18,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759696264,3.2426,154.17,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759703165,0.04293993,154.2,154.16,0.04411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759704863,3.2424,154.19,154.16,8.00411955]
["bitfinex-derivatives","SOLF0:USTF0",1724759705768,3.28503993,154.2,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759705977,0.04293993,154.2,154.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759706364,0.04293993,154.2,154.19,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724759706571,65.5048166,154.23,154.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759706781,65.5048166,154.23,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759707268,3.2415,154.23,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759707475,3.8,154.28,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759707670,7.96,154.3,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759707869,4.6537182,154.29,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759708069,3.2408,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759711081,3.2406,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759711984,3.2407,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759712177,0.04174199,154.29,154.25,11.2438753]
["bitfinex-derivatives","SOLF0:USTF0",1724759712577,3.2406,154.27,154.25,8.0028753]
["bitfinex-derivatives","SOLF0:USTF0",1724759712780,3.2406,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759716786,0.04174199,154.29,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759717284,0.04174199,154.29,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759718084,3.2404,154.28,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759720397,3.2404,154.28,154.25,3.2837753]
["bitfinex-derivatives","SOLF0:USTF0",1724759721207,5.32642007,154.27,154.25,3.2837753]
["bitfinex-derivatives","SOLF0:USTF0",1724759721404,5.32642007,154.26,154.25,3.2837753]
["bitfinex-derivatives","SOLF0:USTF0",1724759721601,3.2404,154.28,154.25,3.2837753]
["bitfinex-derivatives","SOLF0:USTF0",1724759721812,5.32641647,154.26,154.25,3.2837753]
["bitfinex-derivatives","SOLF0:USTF0",1724759722096,0.04174199,154.29,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759722097,8.00174199,154.29,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759722504,5.32501719,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759725106,3.2405,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759725304,5.32621176,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759727309,3.2405,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759729199,3.2405,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759730300,3.2404,154.28,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759730606,0.04174199,154.29,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759730809,3.28204199,154.29,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759731003,3.28204199,154.29,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759732401,11.70478008,154.28,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759734406,11.70478008,154.28,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759734606,5.32954629,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759735504,5.32954909,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759737106,3.2404,154.28,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759737307,5.32951901,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759739010,3.2404,154.28,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759739309,5.32958599,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759739910,5.32958599,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759740100,5.32958599,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759742405,3.2407,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759742606,5.32999717,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759742811,3.2407,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759743108,5.32999717,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759745909,3.2407,154.27,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759746109,5.32999718,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759748317,8.57069718,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759749322,3.2407,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759749516,8.57069717,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759753122,8.57067171,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759753523,13.90066957,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759753722,8.57069786,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759756424,3.2407,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759756832,8.57070914,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759760026,3.2407,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759760426,8.57073463,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759760633,11.70613244,154.26,154.25,8.0028753]
["bitfinex-derivatives","SOLF0:USTF0",1724759761327,5.33003463,154.26,154.25,8.0028753]
["bitfinex-derivatives","SOLF0:USTF0",1724759762433,8.57073463,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759762729,3.2407,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759762930,14.94671326,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759763326,8.57112049,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759763630,14.94697089,154.26,154.25,0.0428753]
["bitfinex-derivatives","SOLF0:USTF0",1724759764227,11.70627089,154.26,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759764431,11.70627089,154.25,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759764629,11.70627089,154.24,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759764932,14.94787089,154.23,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759765136,5.33042049,154.22,154.2,8.00963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759765333,5.33042049,154.21,154.2,8.00963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759765822,13.6735192,154.21,154.2,8.00963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759766332,3.2416,154.22,154.2,8.00963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759766526,13.67426178,154.21,154.2,8.00963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759767235,13.67426178,154.21,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759767734,5.3311548,154.21,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759768333,11.70811647,154.21,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759768530,5.3311548,154.21,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759769936,3.2416,154.22,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759770136,5.33115628,154.21,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759770926,3.2416,154.22,154.2,11.25163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759771134,3.2416,154.22,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759771537,6.37683094,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759771726,6.37683094,154.21,154.2,3.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759772939,11.70795345,154.21,154.2,3.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759773633,6.37681292,154.21,154.2,3.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759773827,11.70793822,154.21,154.2,3.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759774328,5.3311253,154.21,154.2,3.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759774535,11.70793822,154.21,154.2,3.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1724759774835,14.94973822,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759776936,3.2418,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759777331,14.945128,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759780440,8.57086933,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759780646,14.94420163,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759784147,14.94791964,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759784347,3.2418,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759784648,14.94741833,154.21,154.2,0.04963367]
["bitfinex-derivatives","SOLF0:USTF0",1724759787450,3.2425,154.18,154.15,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724759788347,5.33028526,154.15,154.14,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724759788852,5.33028526,154.15,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724759794657,0.04789338,154.16,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724759795152,5.32975972,154.15,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724759796156,5.32975972,154.15,154.13,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1724759796355,5.32975972,154.14,154.13,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1724759797561,5.32975972,154.14,154.13,3.28980476]
["bitfinex-derivatives","SOLF0:USTF0",1724759798058,5.32975972,154.14,154.13,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1724759798258,5.32975972,154.14,154.13,8.00640476]
["bitfinex-derivatives","SOLF0:USTF0",1724759798454,0.04789338,154.16,154.13,8.00640476]
["bitfinex-derivatives","SOLF0:USTF0",1724759798762,5.32936831,154.15,154.13,11.24970476]
["bitfinex-derivatives","SOLF0:USTF0",1724759798952,5.32936831,154.14,154.13,11.24970476]
["bitfinex-derivatives","SOLF0:USTF0",1724759803658,0.04789338,154.16,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724759803852,6.36729764,154.22,154.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759804062,9.60899764,154.22,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759804360,6.36729764,154.21,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759804957,3.28295704,154.22,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759805152,3.2418,154.21,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759805760,3.2418,154.21,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759806364,0.04125704,154.22,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759806562,6.41058915,154.22,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759807466,3.242,154.21,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759813473,6.36932109,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759814070,9.61132109,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759815585,14.93099841,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759816770,3.242,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759817175,8.5615957,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759817373,8.56155653,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759817569,14.92934935,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759820487,3.242,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759820787,11.69015366,154.2,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759821375,11.69015366,154.2,154.19,3.28811781]
["bitfinex-derivatives","SOLF0:USTF0",1724759821574,0.04125704,154.22,154.19,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724759821782,0.04125704,154.22,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759821982,5.36355419,154.22,154.21,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724759822182,3.2408,154.26,154.21,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1724759822483,4.5473,154.29,154.25,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724759822687,4.5473,154.29,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759822985,1.3072,154.29,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759824493,3.2403,154.28,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759824996,1.3072,154.29,154.26,0.04947918]
["bitfinex-derivatives","SOLF0:USTF0",1724759824997,3.2405,154.27,154.26,0.04947918]
["bitfinex-derivatives","SOLF0:USTF0",1724759825178,1.3072,154.29,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759825385,7.96,154.28,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759825586,11.72,154.28,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759825784,3.2411,154.25,154.21,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724759826181,3.28204139,154.25,154.21,11.24537542]
["bitfinex-derivatives","SOLF0:USTF0",1724759826785,3.2413,154.24,154.21,8.00367542]
["bitfinex-derivatives","SOLF0:USTF0",1724759828089,3.28194139,154.25,154.21,11.24547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759828394,3.28194139,154.25,154.21,3.28547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759828890,3.28194139,154.25,154.21,11.24547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759829092,3.28194139,154.25,154.21,3.28547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759829292,3.2412,154.24,154.21,3.28547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759834094,5.31844529,154.23,154.21,3.28547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759834289,5.31844529,154.22,154.21,3.28547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759837695,0.04094139,154.25,154.21,3.28547542]
["bitfinex-derivatives","SOLF0:USTF0",1724759837696,3.28194139,154.25,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724759837897,3.28194139,154.25,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759838103,11.67965527,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759839296,11.67965527,154.24,154.23,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724759840701,6.36165617,154.24,154.23,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724759840896,11.67727117,154.24,154.23,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724759841206,11.67727117,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759841806,14.91847117,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759843010,14.91847117,154.24,154.21,11.24537542]
["bitfinex-derivatives","SOLF0:USTF0",1724759843203,14.91867117,154.23,154.21,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1724759843396,11.67727117,154.22,154.21,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1724759843600,14.91887117,154.22,154.21,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1724759844301,3.2422,154.2,154.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724759844502,5.315615,154.19,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759844706,5.315615,154.18,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759845008,5.315615,154.17,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759846004,5.315615,154.17,154.16,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724759846308,0.04628708,154.18,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759846503,0.04628708,154.18,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759847410,0.04628708,154.18,154.17,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724759852716,3.2415,154.23,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724759852917,6.35399495,154.22,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759853313,9.59559495,154.22,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759853518,6.35399495,154.21,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759854015,3.283111,154.22,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759854616,6.35364782,154.21,154.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759857715,3.283111,154.22,154.2,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1724759858110,6.35025914,154.21,154.2,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1724759858318,11.65434723,154.21,154.2,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1724759859713,3.242,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759859915,11.65434723,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759862128,11.65434723,154.2,154.19,3.28983244]
["bitfinex-derivatives","SOLF0:USTF0",1724759863135,11.65434723,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759865041,11.6577206,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759866839,5.30408809,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759867042,5.30728808,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759867538,11.66089734,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759868141,11.66089734,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759870143,3.2419,154.21,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759870340,0.041511,154.22,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759870341,3.283211,154.22,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759870534,11.6633943,154.21,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759870847,11.6633943,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759873440,3.2418,154.21,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759873641,11.66526776,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759876649,6.35599613,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759876849,11.66220331,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759878345,3.2418,154.21,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759880250,11.66260143,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759880951,5.30808264,154.2,154.19,8.00763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759881147,5.30808264,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759881343,8.55008264,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759881952,3.242,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759882248,8.55062317,154.2,154.19,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1724759883654,5.30862317,154.2,154.12,4.53188828]
["bitfinex-derivatives","SOLF0:USTF0",1724759883954,5.30862317,154.19,154.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759884150,5.30862317,154.19,154.12,8.29188828]
["bitfinex-derivatives","SOLF0:USTF0",1724759884151,5.30862317,154.18,154.12,6.96608828]
["bitfinex-derivatives","SOLF0:USTF0",1724759884354,5.30862317,154.17,154.02,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724759884558,5.30862317,154.16,154.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759884851,8.55182317,154.15,154.12,0.04734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759885050,3.2432,154.15,154.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759885248,0.04613547,154.16,154.14,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724759885458,5.31004566,154.15,154.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759885752,0.04613547,154.16,154.12,0.04734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759885953,8.30997989,154.15,154.12,0.04734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759886253,8.30997989,154.14,154.12,8.00734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759886448,11.55347989,154.13,154.12,8.00734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759888452,11.54966692,154.13,154.12,8.00734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759888749,3.2435,154.13,154.12,8.00734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759888955,11.55002006,154.13,154.12,8.00734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759889151,11.55002006,154.13,154.12,0.04734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759891754,3.2435,154.13,154.12,0.04734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759892052,11.5492809,154.13,154.12,0.04734319]
["bitfinex-derivatives","SOLF0:USTF0",1724759894956,16.2657809,154.13,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759895269,7.96,154.13,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759895564,3.2445,154.09,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759895756,8.30367364,154.08,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759897662,13.60501782,154.08,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759898765,13.60796555,154.08,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759899064,0.04438894,154.09,154.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759899364,61.66931125,154.15,154.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759899569,5.29259405,154.14,154.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759899761,5.29259405,154.13,154.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759899968,5.29259405,154.12,154.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759901872,5.29259405,154.12,154.11,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724759905671,0.04287977,154.13,154.11,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724759905875,5.29205466,154.12,154.11,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724759909269,0.04287977,154.13,154.11,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724759909674,0.04287977,154.13,154.12,14.47851537]
["bitfinex-derivatives","SOLF0:USTF0",1724759909877,3.9,154.2,154.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759910074,1.3403,154.21,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759910376,3.2424,154.18,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759910578,8.53566009,154.18,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759911475,5.29326009,154.18,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759911674,0.0445795,154.19,154.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759911878,0.0445795,154.19,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759912176,0.0445795,154.19,154.18,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724759912772,3.2412,154.24,154.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724759912980,3.9,154.25,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759913172,14.3939,154.28,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759913783,0.04555016,154.26,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759913981,3.2411,154.25,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759914484,3.28635016,154.26,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759914779,0.04555016,154.26,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759916278,3.241,154.25,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759916579,0.04555016,154.26,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759917676,3.241,154.25,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759918482,3.2412,154.24,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759919384,0.04555016,154.26,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759921279,3.2411,154.25,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759923787,5.2865465,154.24,154.23,0.04277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759925686,5.2865465,154.24,154.23,11.24417655]
["bitfinex-derivatives","SOLF0:USTF0",1724759926487,3.28635016,154.26,154.23,8.00277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759926488,0.04555016,154.26,154.23,8.00277655]
["bitfinex-derivatives","SOLF0:USTF0",1724759926681,0.04555016,154.26,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759927082,0.04555016,154.26,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724759927277,0.04555016,154.26,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759939594,13.0933,154.34,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759939793,5.28553308,154.33,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759939984,13.0933,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759940385,3.2399,154.3,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759941694,3.28675208,154.31,154.28,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724759941993,0.04705208,154.31,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759942390,3.2399,154.3,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759942893,3.2403,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759945785,3.2402,154.29,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759945985,3.2402,154.29,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759947384,3.2402,154.29,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759949288,8.00705208,154.31,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759949494,5.28612343,154.3,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759949803,3.2401,154.3,154.27,8.001841]
["bitfinex-derivatives","SOLF0:USTF0",1724759950194,0.04705208,154.31,154.27,8.001841]
["bitfinex-derivatives","SOLF0:USTF0",1724759950996,3.2399,154.3,154.27,8.001841]
["bitfinex-derivatives","SOLF0:USTF0",1724759953197,3.2399,154.3,154.27,11.242341]
["bitfinex-derivatives","SOLF0:USTF0",1724759954398,3.2399,154.3,154.27,3.282341]
["bitfinex-derivatives","SOLF0:USTF0",1724759959099,3.2401,154.29,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759959298,0.04705208,154.31,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759961002,3.2403,154.29,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759961202,0.04705208,154.31,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759961394,3.2403,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759961593,8.52650889,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759961798,3.2403,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759963698,8.52652136,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759965908,3.2403,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759966299,8.52610182,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759966498,13.8117187,154.28,154.27,0.041841]
["bitfinex-derivatives","SOLF0:USTF0",1724759967199,3.2414,154.23,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724759967503,5.28580182,154.28,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759967710,5.28580182,154.28,154.21,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724759967711,3.2413,154.24,154.21,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724759968206,3.28951281,154.24,154.21,11.24797868]
["bitfinex-derivatives","SOLF0:USTF0",1724759968605,0.04821281,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759969113,5.3336195,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759969303,0.04821281,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759969505,5.33373617,154.24,154.23,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724759970710,5.33373617,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759973008,0.04821281,154.24,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759973203,5.33401923,154.24,154.21,0.04617868]
["bitfinex-derivatives","SOLF0:USTF0",1724759973403,5.28580642,154.23,154.21,3.28787868]
["bitfinex-derivatives","SOLF0:USTF0",1724759973606,5.28580642,154.23,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759975212,5.28580642,154.23,154.22,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724759976601,0.04821281,154.24,154.22,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724759976808,5.1335,154.29,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759977002,6.35198567,154.28,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759977207,3.2407,154.26,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759978918,0.04192262,154.27,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759979413,6.39458894,154.27,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759979618,6.35266632,154.26,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759980015,3.28262262,154.27,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759980214,6.35266632,154.26,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759982812,3.28262262,154.27,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759983009,6.35345965,154.26,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759983312,6.35368387,154.26,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759986216,3.28262262,154.27,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759986715,0.04192262,154.27,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759986919,0.04192262,154.27,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724759987125,6.39600744,154.27,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724759987426,6.39600744,154.27,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724759987628,6.35408482,154.26,154.23,0.04963702]
["bitfinex-derivatives","SOLF0:USTF0",1724759987928,0.04192262,154.27,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759988128,6.35438145,154.26,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724759988824,11.63897497,154.26,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759989421,5.28459352,154.26,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759989623,11.63865772,154.26,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759990820,0.04192262,154.27,154.25,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724759991023,0.04192262,154.27,154.26,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724760000941,0.04192262,154.27,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724760001133,0.04192262,154.27,154.26,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724760001827,0.04192262,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760002538,0.04192262,154.27,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724760002738,0.04192262,154.27,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760003738,3.82,154.34,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760004536,22.69248519,154.37,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760004837,0.04686876,154.34,154.31,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1724760005040,25.93098519,154.37,154.33,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724760005243,7.00878257,154.4,154.31,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1724760005432,7.00878257,154.4,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760005631,3.18878257,154.4,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760005831,11.78,154.42,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760006035,8.00103057,154.4,154.37,0.04837695]
["bitfinex-derivatives","SOLF0:USTF0",1724760006233,3.2382,154.38,154.37,0.04837695]
["bitfinex-derivatives","SOLF0:USTF0",1724760008043,7.96,154.38,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724760008244,9.2819,154.38,154.3,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724760008442,7.96,154.36,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760008637,7.96,154.36,154.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724760008638,7.96,154.36,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760008949,7.96,154.36,154.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724760009139,3.28591548,154.33,154.3,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760009338,0.04641548,154.33,154.3,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760009741,3.2396,154.32,154.3,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760009940,0.04641548,154.33,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760011043,3.28571548,154.33,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760011349,3.28571548,154.33,154.3,8.00117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760012649,3.2397,154.32,154.3,8.00117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760012945,8.00641548,154.33,154.3,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760013142,11.1997,154.31,154.3,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1724760014042,3.2404,154.28,154.24,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1724760014648,3.2407,154.27,154.23,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724760015045,3.28981638,154.27,154.23,11.25052464]
["bitfinex-derivatives","SOLF0:USTF0",1724760015253,0.04911638,154.27,154.23,0.04912464]
["bitfinex-derivatives","SOLF0:USTF0",1724760015951,7.96,154.23,154.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724760016146,7.96,154.23,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760016945,0.04705898,154.21,154.18,0.04664921]
["bitfinex-derivatives","SOLF0:USTF0",1724760017141,3.2422,154.19,154.18,0.04664921]
["bitfinex-derivatives","SOLF0:USTF0",1724760017345,0.04705898,154.21,154.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760017346,7.96,154.2,154.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760017542,7.96,154.18,154.06,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724760017748,3.2434,154.14,154.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724760017950,3.2434,154.14,154.09,23.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724760018251,0.04100282,154.13,154.1,0.04092602]
["bitfinex-derivatives","SOLF0:USTF0",1724760018455,3.2439,154.11,154.1,0.04092602]
["bitfinex-derivatives","SOLF0:USTF0",1724760019754,23.76,154.13,154.01,26.35520307]
["bitfinex-derivatives","SOLF0:USTF0",1724760020051,19.94,154.11,154.01,3.16920307]
["bitfinex-derivatives","SOLF0:USTF0",1724760020251,19.94,154.09,154.0,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760020554,19.94,154.11,154.0,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760020867,0.04853871,154.07,154.04,0.04272758]
["bitfinex-derivatives","SOLF0:USTF0",1724760021152,0.04853871,154.07,153.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724760021350,0.04853871,154.07,153.98,3.20749964]
["bitfinex-derivatives","SOLF0:USTF0",1724760021549,0.04853871,154.07,153.97,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760021751,19.94,154.08,153.98,3.26461994]
["bitfinex-derivatives","SOLF0:USTF0",1724760022157,3.2462,154.01,153.98,3.26461994]
["bitfinex-derivatives","SOLF0:USTF0",1724760022351,3.28732376,154.01,153.98,3.30919427]
["bitfinex-derivatives","SOLF0:USTF0",1724760022557,0.04112376,154.01,153.99,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760023250,0.04112376,154.01,153.99,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724760023456,0.04112376,154.01,153.99,25.7479]
["bitfinex-derivatives","SOLF0:USTF0",1724760023656,0.04112376,154.01,153.99,22.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724760023953,4.04,154.1,153.99,22.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724760024156,4.04,154.11,154.05,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760024357,21.2788,154.14,154.05,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760024546,4.04,154.13,154.05,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760024752,4.04,154.13,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760024753,0.04144525,154.11,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760027353,3.2445,154.09,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760028353,3.28554525,154.11,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760028963,3.2445,154.09,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760029861,3.2445,154.08,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760031061,3.2444,154.09,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760032259,3.2445,154.08,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760035863,23.1845,154.08,154.07,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1724760036269,19.94,154.08,154.0,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724760036764,3.2453,154.05,154.0,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724760036962,19.94,154.08,153.99,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724760037267,0.04283719,154.05,154.02,0.04479586]
["bitfinex-derivatives","SOLF0:USTF0",1724760037463,3.2456,154.03,154.02,0.04479586]
["bitfinex-derivatives","SOLF0:USTF0",1724760039365,19.94,154.04,153.95,71.20365672]
["bitfinex-derivatives","SOLF0:USTF0",1724760039662,19.94,154.04,153.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724760039859,19.94,154.04,153.95,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760040067,3.2461,154.01,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724760040265,3.28699971,154.01,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724760042864,3.2465,153.99,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724760043060,0.04089971,154.01,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724760044061,3.2464,154.0,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724760044464,0.04089971,154.01,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724760044962,3.2466,153.99,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724760045375,0.04089971,154.01,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724760046069,3.2466,153.99,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724760046767,0.04089971,154.01,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724760046966,0.04089971,154.01,153.94,3.2845137]
["bitfinex-derivatives","SOLF0:USTF0",1724760047266,3.2466,153.99,153.94,3.2845137]
["bitfinex-derivatives","SOLF0:USTF0",1724760048172,3.2466,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724760049361,3.2466,153.99,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724760050577,0.04089971,154.01,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724760050964,0.04089971,154.01,153.94,3.2845137]
["bitfinex-derivatives","SOLF0:USTF0",1724760051168,0.04089971,154.01,153.97,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760051565,0.04089971,154.01,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724760053476,3.2453,154.05,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724760053672,19.94,154.08,153.99,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724760053871,5.4998,154.1,153.98,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724760053872,19.94,154.05,153.98,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724760054179,3.2458,154.02,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724760054563,0.04863646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760054765,3.246,154.01,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760054971,0.04863646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760055773,3.246,154.01,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760057070,3.2462,154.0,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760059572,3.2461,154.01,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760060668,3.29453646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760061672,0.04863646,154.02,153.99,3.28799782]
["bitfinex-derivatives","SOLF0:USTF0",1724760062374,3.29443646,154.02,153.99,3.28799782]
["bitfinex-derivatives","SOLF0:USTF0",1724760062778,3.29443646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760062981,3.246,154.01,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760063373,0.04863646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760063670,3.29453646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760063870,0.04863646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760065077,3.2461,154.01,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760065675,0.04863646,154.02,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760066075,3.246,154.01,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760067983,3.2462,154.0,153.99,0.04159782]
["bitfinex-derivatives","SOLF0:USTF0",1724760070377,0.04863646,154.02,153.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724760070378,1.2814,154.01,153.91,21.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724760070980,3.2468,153.98,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724760071181,1.2814,154.01,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724760071381,0.04279595,153.98,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724760071780,3.247,153.97,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724760072283,3.2481,153.92,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724760072586,0.04687692,153.92,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724760072885,0.04687692,153.92,153.88,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760073183,0.04687692,153.92,153.87,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724760073184,0.04687692,153.92,153.9,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760073686,0.04687692,153.92,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724760075382,3.2469,153.97,153.9,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760075588,3.2469,153.97,153.92,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760075787,3.2467,153.98,153.92,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760076289,3.2467,153.98,153.93,1.31761227]
["bitfinex-derivatives","SOLF0:USTF0",1724760076590,0.04316521,153.97,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724760076984,0.04316521,153.97,153.93,1.31761227]
["bitfinex-derivatives","SOLF0:USTF0",1724760078394,3.29006521,153.97,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724760079593,0.04316521,153.97,153.95,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724760079790,0.04316521,153.97,153.93,1.31761227]
["bitfinex-derivatives","SOLF0:USTF0",1724760080192,3.29006521,153.97,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724760080392,0.04316521,153.97,153.93,1.31761227]
["bitfinex-derivatives","SOLF0:USTF0",1724760080793,3.2472,153.96,153.93,1.31761227]
["bitfinex-derivatives","SOLF0:USTF0",1724760080998,0.04316521,153.97,153.93,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1724760081395,24.22316521,153.97,153.93,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1724760081888,3.2475,153.94,153.93,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1724760086700,0.04316521,153.97,153.93,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1724760087205,3.2475,153.95,153.93,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1724760088202,3.2475,153.94,153.93,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1724760089197,19.94,153.96,153.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724760089397,19.94,153.96,153.86,23.189]
["bitfinex-derivatives","SOLF0:USTF0",1724760089798,3.2483,153.91,153.86,26.36973882]
["bitfinex-derivatives","SOLF0:USTF0",1724760090100,19.94,153.94,153.84,6.52347465]
["bitfinex-derivatives","SOLF0:USTF0",1724760090300,0.04217635,153.91,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724760090501,3.2486,153.89,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724760090805,0.04217635,153.91,153.85,3.31024525]
["bitfinex-derivatives","SOLF0:USTF0",1724760091201,3.2486,153.89,153.85,3.31024525]
["bitfinex-derivatives","SOLF0:USTF0",1724760091398,0.04217635,153.91,153.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760091606,0.04173352,153.91,153.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760091999,0.04173352,153.91,153.87,23.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724760092601,0.04173352,153.91,153.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760092807,0.04173352,153.91,153.85,21.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724760093297,3.2484,153.9,153.85,21.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724760093496,0.04173352,153.91,153.84,3.29724733]
["bitfinex-derivatives","SOLF0:USTF0",1724760094100,3.2487,153.89,153.84,6.54664733]
["bitfinex-derivatives","SOLF0:USTF0",1724760094309,3.2487,153.89,153.84,3.29724733]
["bitfinex-derivatives","SOLF0:USTF0",1724760094607,3.2484,153.9,153.85,23.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724760095509,3.2485,153.89,153.85,23.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724760096907,3.2484,153.9,153.85,23.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724760097306,3.2484,153.9,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724760099209,3.2484,153.9,153.85,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760099210,3.28993352,153.91,153.87,23.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724760100007,0.04173352,153.91,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724760100906,22.4907,154.0,153.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760101207,22.4907,154.0,153.92,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760101208,4.24,153.99,153.92,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760102003,0.04949119,153.97,153.94,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1724760102512,3.2473,153.95,153.94,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1724760102905,0.04949119,153.97,153.94,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1724760103104,3.2471,153.96,153.94,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1724760103607,3.2473,153.95,153.94,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1724760107106,3.2483,153.91,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724760107911,3.248,153.92,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724760108114,0.04841781,153.91,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724760108906,3.29661781,153.91,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724760109406,0.04841781,153.91,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724760109806,0.04841781,153.91,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724760111018,0.04841781,153.91,153.86,23.189]
["bitfinex-derivatives","SOLF0:USTF0",1724760111317,0.04841781,153.91,153.86,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760112215,3.29661781,153.91,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724760113311,3.2486,153.89,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724760120820,0.04841781,153.91,153.84,26.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724760121416,3.2484,153.9,153.84,26.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724760122012,19.94,153.88,153.78,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760122319,0.04895357,153.85,153.82,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760122517,0.04254804,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724760122821,63.67225088,153.93,153.84,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760123011,3.2485,153.89,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724760123918,3.29456477,153.89,153.86,3.29154414]
["bitfinex-derivatives","SOLF0:USTF0",1724760124318,3.2488,153.88,153.86,0.04244414]
["bitfinex-derivatives","SOLF0:USTF0",1724760125920,0.04606477,153.89,153.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760125921,3.29466477,153.89,153.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760127113,4.24,153.88,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724760127312,4.24,153.88,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760127716,3.2494,153.86,153.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760127912,66.99722761,153.93,153.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760127913,4.24,153.89,153.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760128221,3.2489,153.88,153.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760128416,0.0409345,153.89,153.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760129118,3.2489,153.88,153.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760129320,0.0409345,153.89,153.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760129621,65.63905088,153.93,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724760129924,1.2234,154.03,153.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760130221,3.247,153.97,153.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760130810,0.0438363,153.98,153.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760131018,0.0438363,153.98,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760132220,0.0438363,153.98,153.96,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724760133320,0.0438363,153.98,153.96,23.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724760134413,0.0438363,153.98,153.94,19.99170195]
["bitfinex-derivatives","SOLF0:USTF0",1724760134822,3.2906363,153.98,153.94,19.99170195]
["bitfinex-derivatives","SOLF0:USTF0",1724760135920,3.2906363,153.98,153.94,23.23900195]
["bitfinex-derivatives","SOLF0:USTF0",1724760136121,0.0438363,153.98,153.94,19.99170195]
["bitfinex-derivatives","SOLF0:USTF0",1724760136415,0.0438363,153.98,153.95,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724760136818,0.0438363,153.98,153.96,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724760137016,0.0438363,153.98,153.96,21.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724760137223,0.0438363,153.98,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724760137422,4.24,154.05,153.96,21.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724760137620,4.24,154.05,153.98,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724760138124,3.2459,154.02,153.98,23.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724760138325,3.28870581,154.02,153.98,23.23872642]
["bitfinex-derivatives","SOLF0:USTF0",1724760138727,3.246,154.01,153.98,19.99222642]
["bitfinex-derivatives","SOLF0:USTF0",1724760139222,0.04280581,154.02,153.98,19.99222642]
["bitfinex-derivatives","SOLF0:USTF0",1724760139823,3.246,154.01,153.98,19.99222642]
["bitfinex-derivatives","SOLF0:USTF0",1724760140830,3.2463,154.0,153.98,19.99222642]
["bitfinex-derivatives","SOLF0:USTF0",1724760141522,3.2463,154.0,153.98,0.04222642]
["bitfinex-derivatives","SOLF0:USTF0",1724760142325,3.2464,153.99,153.98,0.04222642]
["bitfinex-derivatives","SOLF0:USTF0",1724760148833,3.2464,153.99,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760152034,11.2364,153.99,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760155337,3.2464,153.99,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760159441,12.39280581,154.02,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760159742,4.40280581,154.02,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760161333,3.2464,153.99,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760166649,4.40280581,154.02,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760166846,0.04280581,154.02,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760167148,12.39280581,154.02,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760168254,3.2464,153.99,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760183560,11.2364,153.99,153.98,0.00342642]
["bitfinex-derivatives","SOLF0:USTF0",1724760184062,11.2364,153.99,153.9,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1724760184063,3.2481,153.92,153.9,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1724760186767,3.29125525,153.93,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760187067,0.04345525,153.93,153.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760187271,4.2,153.98,153.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760187562,69.74281713,154.07,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760187563,4.2,154.0,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760188362,3.2468,153.98,153.96,8.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1724760188568,12.23317271,154.0,153.96,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1724760188963,3.2468,153.97,153.96,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1724760196367,11.2368,153.97,153.96,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1724760198077,3.2468,153.97,153.96,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1724760201376,11.2368,153.97,153.96,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1724760209988,7.99,153.97,153.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724760210183,7.99,153.91,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760210485,7.99,153.91,153.85,6.63355495]
["bitfinex-derivatives","SOLF0:USTF0",1724760210689,7.99,153.91,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724760210887,0.04389501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760212286,3.2487,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760216992,3.2488,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760219999,0.04389501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760220000,3.2487,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760222797,3.2488,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760223404,3.2486,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760227501,3.2488,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760229809,3.2486,153.89,153.86,3.28649377]
["bitfinex-derivatives","SOLF0:USTF0",1724760230007,0.04389501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760230900,3.2486,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760232814,0.04389501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760234308,3.2489,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760235814,8.03389501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760236318,3.2489,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760237109,3.2486,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760237807,3.2488,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760243418,3.249,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760243927,11.239,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760247431,15.319,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760249431,3.249,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760249627,15.319,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760252825,7.329,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760253026,3.249,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760256833,4.08,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760256834,3.2488,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760257335,3.249,153.87,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760257732,4.08,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760258237,3.2489,153.88,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760258932,0.04389501,153.9,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760263736,3.29219501,153.9,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760263931,0.04389501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760264332,3.2486,153.89,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760266747,3.29229501,153.9,153.86,3.28669377]
["bitfinex-derivatives","SOLF0:USTF0",1724760267248,3.29229501,153.9,153.86,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1724760267950,0.04389501,153.9,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760269154,3.29219501,153.9,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760270049,3.29219501,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760270050,0.04389501,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760270250,0.2205,153.99,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760270448,4.06,153.98,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760270650,3.2474,153.95,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760270956,4.06,153.98,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760271254,7.99,153.94,153.93,0.0454232]
["bitfinex-derivatives","SOLF0:USTF0",1724760272343,11.2375,153.94,153.93,0.0454232]
["bitfinex-derivatives","SOLF0:USTF0",1724760273152,7.99,153.94,153.84,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724760273452,7.99,153.92,153.85,12.67374455]
["bitfinex-derivatives","SOLF0:USTF0",1724760273655,7.99,153.92,153.86,3.38383243]
["bitfinex-derivatives","SOLF0:USTF0",1724760273841,7.99,153.92,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760274044,0.04815414,153.9,153.87,0.03596557]
["bitfinex-derivatives","SOLF0:USTF0",1724760275345,3.29645414,153.9,153.87,0.03596557]
["bitfinex-derivatives","SOLF0:USTF0",1724760276553,3.2487,153.88,153.87,0.03596557]
["bitfinex-derivatives","SOLF0:USTF0",1724760278353,3.2499,153.83,153.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724760278957,7.99,153.9,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760279155,4.06,153.89,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760279346,0.04636149,153.87,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760279553,3.2495,153.85,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760279950,3.2495,153.85,153.83,3.38488257]
["bitfinex-derivatives","SOLF0:USTF0",1724760280149,3.2495,153.85,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760280349,3.2495,153.85,153.83,3.38488261]
["bitfinex-derivatives","SOLF0:USTF0",1724760280550,3.2495,153.85,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760280947,0.04636149,153.87,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760281252,3.2497,153.84,153.81,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724760282147,3.2498,153.83,153.81,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724760282556,3.2498,153.83,153.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724760282754,3.2498,153.83,153.8,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724760285361,3.2505,153.8,153.77,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724760285561,3.29853706,153.8,153.78,4.68644939]
["bitfinex-derivatives","SOLF0:USTF0",1724760285764,3.29853706,153.8,153.79,3.38596777]
["bitfinex-derivatives","SOLF0:USTF0",1724760286062,0.04803706,153.8,153.79,11.37596777]
["bitfinex-derivatives","SOLF0:USTF0",1724760286257,0.04803706,153.8,153.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760287752,3.29843706,153.8,153.77,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724760287958,3.29843706,153.8,153.78,3.38606229]
["bitfinex-derivatives","SOLF0:USTF0",1724760288263,3.29843706,153.8,153.77,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724760288570,3.2506,153.79,153.78,3.38606229]
["bitfinex-derivatives","SOLF0:USTF0",1724760289064,3.2506,153.79,153.77,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724760289365,3.2509,153.78,153.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724760291465,3.2511,153.77,153.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724760293267,3.251,153.78,153.76,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724760294567,3.251,153.78,153.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724760295364,3.2511,153.77,153.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724760296164,3.2511,153.77,153.74,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724760296770,3.2514,153.76,153.74,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724760296966,3.2514,153.76,153.74,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724760297167,3.2515,153.75,153.74,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724760298860,7.99,153.76,153.62,48.912098]
["bitfinex-derivatives","SOLF0:USTF0",1724760299063,0.0487936,153.72,153.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760299363,3.3009936,153.72,153.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760300464,0.0487936,153.72,153.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760300667,6.4983,153.87,153.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760300861,7.99,153.83,153.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760301067,3.2509,153.78,153.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760302376,0.04255012,153.79,153.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760302564,0.04255012,153.79,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760303363,0.04255012,153.79,153.78,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724760303564,31.96,153.93,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760303768,31.96,153.93,153.76,32.00848014]
["bitfinex-derivatives","SOLF0:USTF0",1724760303769,0.80972766,153.9,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760303966,3.2492,153.86,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760304474,3.2492,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760304475,3.29704431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760305179,0.04784431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760305671,3.29704431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760305974,0.04784431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760306173,3.29724431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760306469,0.04784431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760307176,7.99,153.85,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760307381,3.2496,153.84,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760308573,0.04784431,153.86,153.83,8.03459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760308774,0.04784431,153.86,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760309276,0.04784431,153.86,153.83,3.29429217]
["bitfinex-derivatives","SOLF0:USTF0",1724760309474,0.04784431,153.86,153.83,8.03459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760309674,0.04784431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760310173,11.2396,153.84,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760310369,8.03784431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760311271,3.2495,153.85,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760311476,0.04784431,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760314284,0.04784431,153.86,153.84,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724760314580,4.1,153.89,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760314776,4.1,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760314975,7.3486,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760315479,3.2488,153.88,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760317777,7.39114766,153.89,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760318981,7.39114766,153.89,153.85,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724760320083,4.14244766,153.89,153.85,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724760320687,7.39114766,153.89,153.85,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724760322188,4.14244766,153.89,153.85,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724760322879,4.14244766,153.89,153.85,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724760323078,3.2489,153.88,153.85,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724760325681,3.249,153.87,153.85,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724760326981,3.249,153.87,153.83,3.29429217]
["bitfinex-derivatives","SOLF0:USTF0",1724760326982,12.13244766,153.89,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760327190,7.99,153.86,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760327378,7.99,153.84,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760327579,15.4196,153.84,153.83,0.04459217]
["bitfinex-derivatives","SOLF0:USTF0",1724760332384,3.2504,153.81,153.76,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724760332582,7.99,153.81,153.73,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724760332791,7.99,153.79,153.73,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724760332983,4.18,153.78,153.56,40.9741111]
["bitfinex-derivatives","SOLF0:USTF0",1724760333187,7.99,153.78,153.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760333384,4.2280264,153.77,153.73,8.03544482]
["bitfinex-derivatives","SOLF0:USTF0",1724760333684,0.04902823,153.77,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760333882,6.5948,153.9,153.76,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724760334083,7.99,153.86,153.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760334385,4.18,153.85,153.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760334785,0.0432029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760336184,4.18,153.83,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760336592,3.2502,153.81,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760339494,4.18,153.83,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760341491,8.0332029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760341792,12.2132029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760343399,4.2232029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760343794,3.2502,153.81,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760346900,0.0432029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760347101,4.2232029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760348196,3.2502,153.82,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760348393,4.2232029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760351502,3.2499,153.83,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760351802,4.2232029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760352193,3.25,153.82,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760353301,12.2132029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760354694,3.2502,153.81,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760358794,4.2232029,153.84,153.8,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760359200,4.2232029,153.84,153.8,8.03894696]
["bitfinex-derivatives","SOLF0:USTF0",1724760359702,0.0432029,153.84,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760360409,7.99,153.92,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760360603,7.99,153.92,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760360604,4.2,153.9,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760361204,3.2489,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760361596,0.04674106,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760361808,0.04674106,153.89,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760362306,0.04674106,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760364403,3.29544106,153.89,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760365203,0.04674106,153.89,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760365506,7.99,153.88,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760365716,3.2496,153.85,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760366214,0.04329369,153.85,153.82,8.03094581]
["bitfinex-derivatives","SOLF0:USTF0",1724760366514,3.2496,153.84,153.82,8.03094581]
["bitfinex-derivatives","SOLF0:USTF0",1724760367308,0.04329369,153.85,153.82,8.03094581]
["bitfinex-derivatives","SOLF0:USTF0",1724760367505,0.04329369,153.85,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760367809,63.36288068,153.91,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760368010,3.2488,153.88,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760368399,3.2487,153.89,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760368912,3.29764351,153.89,153.85,8.03893181]
["bitfinex-derivatives","SOLF0:USTF0",1724760369604,39.95,153.86,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760369809,7.99,153.84,153.75,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724760370011,3.2506,153.8,153.75,4.66846977]
["bitfinex-derivatives","SOLF0:USTF0",1724760370209,7.99,153.82,153.75,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724760370612,0.04554592,153.8,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760370809,7.99,153.78,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760371517,3.2509,153.78,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760371920,3.2507,153.79,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760372217,0.04554592,153.8,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760372411,3.29614592,153.8,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760372613,0.04554592,153.8,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760373611,3.29604592,153.8,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760374207,3.2507,153.79,153.77,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760376423,19.98,153.89,153.77,20.02949476]
["bitfinex-derivatives","SOLF0:USTF0",1724760376620,4.2,153.86,153.8,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760377019,3.25,153.83,153.8,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760377420,3.29205496,153.83,153.8,20.02217336]
["bitfinex-derivatives","SOLF0:USTF0",1724760379822,3.29205496,153.83,153.8,23.27257336]
["bitfinex-derivatives","SOLF0:USTF0",1724760381132,3.29205496,153.83,153.8,20.02217336]
["bitfinex-derivatives","SOLF0:USTF0",1724760381334,3.25,153.82,153.8,0.04217336]
["bitfinex-derivatives","SOLF0:USTF0",1724760384333,3.2502,153.81,153.8,0.04217336]
["bitfinex-derivatives","SOLF0:USTF0",1724760385734,23.2302,153.81,153.8,0.04217336]
["bitfinex-derivatives","SOLF0:USTF0",1724760386234,3.2515,153.76,153.72,23.232]
["bitfinex-derivatives","SOLF0:USTF0",1724760387128,3.2516,153.75,153.72,23.28050316]
["bitfinex-derivatives","SOLF0:USTF0",1724760388933,3.29741292,153.76,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724760389135,0.04601292,153.76,153.72,20.02850316]
["bitfinex-derivatives","SOLF0:USTF0",1724760389532,0.04601292,153.76,153.72,0.04850316]
["bitfinex-derivatives","SOLF0:USTF0",1724760390027,3.2519,153.73,153.72,0.04850316]
["bitfinex-derivatives","SOLF0:USTF0",1724760397638,7.5719,153.73,153.72,0.04850316]
["bitfinex-derivatives","SOLF0:USTF0",1724760398639,3.2519,153.73,153.72,0.04850316]
["bitfinex-derivatives","SOLF0:USTF0",1724760414153,4.32,153.75,153.72,0.04850316]
["bitfinex-derivatives","SOLF0:USTF0",1724760414351,83.61341967,153.73,153.64,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724760414556,63.63341967,153.73,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724760414752,3.22465472,153.73,153.56,3.21879822]
["bitfinex-derivatives","SOLF0:USTF0",1724760414954,3.22465472,153.73,153.54,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724760414955,1.2956,153.74,153.57,1.30172102]
["bitfinex-derivatives","SOLF0:USTF0",1724760415164,4.56134869,153.74,153.55,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724760415362,6.22903766,153.73,153.57,3.39061487]
["bitfinex-derivatives","SOLF0:USTF0",1724760415557,0.04714213,153.66,153.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1724760415864,3.2526,153.7,153.62,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724760416066,3.2526,153.7,153.63,0.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1724760416067,0.04436652,153.66,153.63,0.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1724760416357,23.2322,153.72,153.63,0.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1724760416561,23.2322,153.72,153.62,7.2389125]
["bitfinex-derivatives","SOLF0:USTF0",1724760416562,19.98,153.72,153.62,7.2389125]
["bitfinex-derivatives","SOLF0:USTF0",1724760416754,19.98,153.72,153.62,23.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724760416958,1.3349,153.76,153.66,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760417158,27.6349,153.76,153.62,7.22850063]
["bitfinex-derivatives","SOLF0:USTF0",1724760417359,0.04098567,153.73,153.69,0.04311549]
["bitfinex-derivatives","SOLF0:USTF0",1724760418157,20.02098567,153.73,153.69,0.04311549]
["bitfinex-derivatives","SOLF0:USTF0",1724760419163,0.04098567,153.73,153.69,0.04311549]
["bitfinex-derivatives","SOLF0:USTF0",1724760419465,19.98,153.7,153.48,18.22514358]
["bitfinex-derivatives","SOLF0:USTF0",1724760419653,19.98,153.7,153.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760419654,7.6549,153.76,153.59,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724760419853,19.98,153.71,153.61,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760420066,19.98,153.69,153.59,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724760420660,0.04915988,153.66,153.62,3.29738421]
["bitfinex-derivatives","SOLF0:USTF0",1724760421558,0.04915988,153.66,153.62,0.04318421]
["bitfinex-derivatives","SOLF0:USTF0",1724760422060,0.04915988,153.66,153.57,6.60214295]
["bitfinex-derivatives","SOLF0:USTF0",1724760422260,19.98,153.65,153.57,3.39061487]
["bitfinex-derivatives","SOLF0:USTF0",1724760422765,3.2543,153.62,153.57,3.39061487]
["bitfinex-derivatives","SOLF0:USTF0",1724760423161,3.30190902,153.61,153.58,0.04522689]
["bitfinex-derivatives","SOLF0:USTF0",1724760423462,0.04794873,153.61,153.58,0.04240993]
["bitfinex-derivatives","SOLF0:USTF0",1724760423864,3.2549,153.6,153.58,0.04240993]
["bitfinex-derivatives","SOLF0:USTF0",1724760424269,19.98,153.6,153.5,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1724760424462,19.98,153.57,153.5,9.01659015]
["bitfinex-derivatives","SOLF0:USTF0",1724760424964,23.2353,153.57,153.5,9.01659015]
["bitfinex-derivatives","SOLF0:USTF0",1724760425171,3.2553,153.57,153.5,5.75979015]
["bitfinex-derivatives","SOLF0:USTF0",1724760425467,0.04299305,153.55,153.5,5.75979015]
["bitfinex-derivatives","SOLF0:USTF0",1724760425672,0.04299305,153.55,153.5,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724760425865,0.04299305,153.55,153.5,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724760426267,3.29869305,153.55,153.5,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724760426463,0.04299305,153.55,153.5,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724760426670,0.04299305,153.55,153.5,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724760426975,0.04299305,153.55,153.5,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724760427375,0.04299305,153.55,153.51,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724760427576,19.98,153.52,153.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724760427771,20.02800876,153.51,153.42,3.28111268]
["bitfinex-derivatives","SOLF0:USTF0",1724760428067,0.04364819,153.48,153.43,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724760428273,0.04364819,153.48,153.43,5.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1724760428469,0.04364819,153.48,153.43,9.21727096]
["bitfinex-derivatives","SOLF0:USTF0",1724760428669,0.04364819,153.48,153.43,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724760428865,0.04364819,153.48,153.44,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724760429068,0.04364819,153.48,153.43,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724760429872,6.64,153.6,153.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760430074,6.64,153.6,153.49,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724760430075,19.98,153.58,153.49,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724760430272,6.64,153.6,153.48,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724760430273,19.98,153.56,153.48,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724760430468,3.2567,153.51,153.48,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724760430881,3.29826822,153.51,153.48,1.30986515]
["bitfinex-derivatives","SOLF0:USTF0",1724760431572,6.64,153.6,153.48,1.30986515]
["bitfinex-derivatives","SOLF0:USTF0",1724760431779,19.98,153.6,153.48,21.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724760431980,19.98,153.6,153.49,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724760432174,19.98,153.6,153.53,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760432374,46.02,153.62,153.5,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760432678,0.04239475,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724760432874,19.98,153.62,153.56,0.04685429]
["bitfinex-derivatives","SOLF0:USTF0",1724760433079,19.98,153.64,153.56,0.04685429]
["bitfinex-derivatives","SOLF0:USTF0",1724760433269,6.64,153.68,153.59,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760433678,3.2539,153.64,153.59,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760433874,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760434280,0.04284584,153.63,153.6,3.30058943]
["bitfinex-derivatives","SOLF0:USTF0",1724760434785,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760434982,0.04284584,153.63,153.6,3.30058943]
["bitfinex-derivatives","SOLF0:USTF0",1724760435580,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760436080,3.29694584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760436886,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760437280,3.2545,153.61,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760438480,23.2345,153.61,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760440084,3.2545,153.61,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760441578,9.8943,153.62,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760441887,3.2543,153.62,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760442185,3.29684584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760442580,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760442775,0.04284584,153.63,153.6,3.30048943]
["bitfinex-derivatives","SOLF0:USTF0",1724760444081,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760444883,0.04284584,153.63,153.6,3.30058943]
["bitfinex-derivatives","SOLF0:USTF0",1724760445084,0.04284584,153.63,153.6,0.04598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760445885,6.64,153.7,153.6,25.06598943]
["bitfinex-derivatives","SOLF0:USTF0",1724760446078,6.64,153.7,153.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760446788,26.04,153.73,153.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760446991,0.04944487,153.67,153.63,0.04493825]
["bitfinex-derivatives","SOLF0:USTF0",1724760447190,0.04944487,153.67,153.63,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1724760447985,3.30264487,153.67,153.63,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1724760448788,3.30264487,153.67,153.63,3.30109017]
["bitfinex-derivatives","SOLF0:USTF0",1724760449187,0.04944487,153.67,153.64,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724760450479,25.06944487,153.67,153.63,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1724760450783,0.04944487,153.67,153.63,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1724760451579,3.30274487,153.67,153.63,3.30119017]
["bitfinex-derivatives","SOLF0:USTF0",1724760451778,0.04944487,153.67,153.63,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1724760453489,3.30274487,153.67,153.63,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1724760454085,3.30274487,153.67,153.63,3.30119017]
["bitfinex-derivatives","SOLF0:USTF0",1724760454281,3.2535,153.66,153.63,3.30119017]
["bitfinex-derivatives","SOLF0:USTF0",1724760455390,25.02,153.76,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760455597,25.02,153.82,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760456090,25.02,153.82,153.7,28.26469658]
["bitfinex-derivatives","SOLF0:USTF0",1724760456591,0.04365744,153.78,153.74,0.04870007]
["bitfinex-derivatives","SOLF0:USTF0",1724760456794,0.04365744,153.78,153.74,0.04631929]
["bitfinex-derivatives","SOLF0:USTF0",1724760456989,0.04365744,153.78,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724760457190,0.04365744,153.78,153.74,0.04631929]
["bitfinex-derivatives","SOLF0:USTF0",1724760457489,3.29465744,153.78,153.74,3.29791929]
["bitfinex-derivatives","SOLF0:USTF0",1724760458188,0.04365744,153.78,153.74,0.04631929]
["bitfinex-derivatives","SOLF0:USTF0",1724760458797,25.06365744,153.78,153.74,0.04631929]
["bitfinex-derivatives","SOLF0:USTF0",1724760459391,0.04365744,153.78,153.74,0.04631929]
["bitfinex-derivatives","SOLF0:USTF0",1724760461189,3.2515,153.75,153.74,0.04631929]
["bitfinex-derivatives","SOLF0:USTF0",1724760462698,25.02,153.77,153.68,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724760463093,3.2518,153.74,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724760463701,3.2518,153.74,153.7,0.04270828]
["bitfinex-derivatives","SOLF0:USTF0",1724760463702,0.04209447,153.73,153.7,0.04270828]
["bitfinex-derivatives","SOLF0:USTF0",1724760464300,0.04209447,153.73,153.7,3.29520828]
["bitfinex-derivatives","SOLF0:USTF0",1724760464989,0.04209447,153.73,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724760465902,0.04209447,153.73,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724760467101,0.04209447,153.73,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724760467495,3.29409447,153.73,153.7,0.04270828]
["bitfinex-derivatives","SOLF0:USTF0",1724760467700,0.04209447,153.73,153.7,0.04270828]
["bitfinex-derivatives","SOLF0:USTF0",1724760468198,3.29419447,153.73,153.7,0.04270828]
["bitfinex-derivatives","SOLF0:USTF0",1724760468804,0.04209447,153.73,153.7,3.29510828]
["bitfinex-derivatives","SOLF0:USTF0",1724760469201,0.04209447,153.73,153.7,0.04270828]
["bitfinex-derivatives","SOLF0:USTF0",1724760469702,25.06209447,153.73,153.64,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1724760469908,25.02,153.71,153.58,28.24854117]
["bitfinex-derivatives","SOLF0:USTF0",1724760470098,25.02,153.66,153.59,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724760470295,25.02,153.66,153.59,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724760470701,0.04178216,153.64,153.61,0.04978842]
["bitfinex-derivatives","SOLF0:USTF0",1724760470910,3.2542,153.62,153.61,0.04978842]
["bitfinex-derivatives","SOLF0:USTF0",1724760471508,25.02,153.62,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760472005,31.4,153.62,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760472208,31.4,153.62,153.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760472401,0.04687198,153.58,153.55,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724760472596,25.02,153.57,153.55,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724760472807,25.02,153.55,153.45,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724760473003,25.02,153.53,153.45,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724760473201,25.02,153.51,153.37,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724760473405,25.02,153.51,153.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760473701,0.04964866,153.48,153.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760473906,0.04964866,153.48,153.44,0.03799363]
["bitfinex-derivatives","SOLF0:USTF0",1724760474803,3.2577,153.46,153.44,0.03799363]
["bitfinex-derivatives","SOLF0:USTF0",1724760476702,3.2579,153.45,153.44,0.03799363]
["bitfinex-derivatives","SOLF0:USTF0",1724760477607,25.02,153.49,153.37,26.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724760477608,3.2581,153.44,153.37,26.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724760477914,3.2581,153.44,153.38,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724760478300,25.02,153.47,153.37,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724760478607,0.04487528,153.44,153.37,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724760478800,6.12487528,153.44,153.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760479404,6.12487528,153.44,153.12,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724760479604,0.04260326,153.36,153.32,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724760479809,26.2379,153.49,153.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760480006,3.2585,153.43,153.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760480205,26.2379,153.49,153.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760480206,1.2179,153.49,153.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760480410,25.02,153.51,153.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760480607,3.2574,153.48,153.41,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724760480807,0.04612741,153.46,153.43,0.04522928]
["bitfinex-derivatives","SOLF0:USTF0",1724760481009,3.30382741,153.46,153.43,0.04522928]
["bitfinex-derivatives","SOLF0:USTF0",1724760481613,0.04612741,153.46,153.43,0.04522928]
["bitfinex-derivatives","SOLF0:USTF0",1724760482004,0.04612741,153.46,153.43,25.06522928]
["bitfinex-derivatives","SOLF0:USTF0",1724760482804,6.08,153.52,153.47,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724760483010,6.08,153.52,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760483211,1.2298,153.55,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760483410,6.08,153.54,153.49,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724760483805,3.30159585,153.53,153.5,0.04173252]
["bitfinex-derivatives","SOLF0:USTF0",1724760484005,0.04539585,153.53,153.5,0.04173252]
["bitfinex-derivatives","SOLF0:USTF0",1724760484515,1.0,153.56,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760484724,224.0,153.62,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760484912,25.02,153.64,153.58,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724760485106,6.1,153.69,153.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760485307,31.12,153.69,153.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760485607,0.04918346,153.65,153.62,0.04487621]
["bitfinex-derivatives","SOLF0:USTF0",1724760487411,0.04918346,153.65,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724760487617,0.04918346,153.65,153.62,0.04487621]
["bitfinex-derivatives","SOLF0:USTF0",1724760488212,6.1,153.71,153.67,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724760488414,25.02,153.79,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760489110,6.08,153.8,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724760489310,0.04695872,153.77,153.73,0.04937226]
["bitfinex-derivatives","SOLF0:USTF0",1724760489522,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760491320,3.29932649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760492517,3.2513,153.76,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760493517,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760494610,3.2517,153.74,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760495514,3.2516,153.75,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760495912,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760497022,3.2517,153.74,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760497916,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760499123,3.2517,153.75,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760499622,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760500825,3.2515,153.76,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760501025,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760501227,3.2517,153.75,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760501428,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760502024,0.04822649,153.77,153.73,30.02631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760502530,0.04822649,153.77,153.74,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724760503230,0.04822649,153.77,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724760503428,0.04822649,153.77,153.74,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724760503931,0.04822649,153.77,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724760504327,0.04822649,153.77,153.74,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724760505129,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760505435,3.2513,153.76,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760506122,3.2515,153.75,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760506319,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760506632,3.2517,153.74,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760510221,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760510222,3.2515,153.75,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760511530,0.04822649,153.77,153.73,0.04631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760512438,0.04822649,153.77,153.73,25.03631679]
["bitfinex-derivatives","SOLF0:USTF0",1724760512731,0.04822649,153.77,153.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724760512934,0.04822649,153.77,153.74,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724760513138,0.04822649,153.77,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724760513434,0.04822649,153.77,153.74,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724760513837,0.04822649,153.77,153.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1724760514334,0.04822649,153.77,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724760514636,0.04822649,153.77,153.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724760514832,0.04822649,153.77,153.74,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724760516335,3.29942649,153.77,153.74,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724760517535,0.04822649,153.77,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724760517737,0.04822649,153.77,153.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724760518037,0.04822649,153.77,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724760518735,0.04822649,153.77,153.76,28.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724760518934,3.2508,153.79,153.76,28.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724760519933,3.29733501,153.79,153.76,28.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724760520333,248.99,153.87,153.76,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760520635,24.99,153.89,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760520840,5.78,153.89,153.81,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760521038,5.78,153.89,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724760521230,5.78,153.89,153.81,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760521433,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760522036,3.2493,153.86,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760522243,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760523045,25.03585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760523643,3.2496,153.84,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760525336,3.2494,153.85,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760525534,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760526038,3.2492,153.86,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760526351,3.29495856,153.87,153.83,3.2992582]
["bitfinex-derivatives","SOLF0:USTF0",1724760526534,3.29495856,153.87,153.83,4.5381582]
["bitfinex-derivatives","SOLF0:USTF0",1724760526938,3.29495856,153.87,153.84,28.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724760526939,0.04585856,153.87,153.84,28.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724760528233,0.04585856,153.87,153.83,4.5382582]
["bitfinex-derivatives","SOLF0:USTF0",1724760528431,0.04585856,153.87,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760529838,3.2494,153.86,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760531441,3.29495856,153.87,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760532037,3.2492,153.86,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760532238,0.04585856,153.87,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760533547,3.2492,153.86,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760533847,0.04585856,153.87,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760534543,3.2492,153.86,153.83,1.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1724760534943,3.2495,153.85,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760535246,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760535747,3.2496,153.85,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760536242,3.2493,153.86,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760536752,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760538553,3.2495,153.85,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760538749,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760539545,3.2496,153.84,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760543850,3.2494,153.85,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760544244,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760544645,3.29485856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760544852,0.04585856,153.87,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724760545049,0.04585856,153.87,153.83,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1724760545254,0.04585856,153.87,153.83,1.3277582]
["bitfinex-derivatives","SOLF0:USTF0",1724760545457,0.04585856,153.87,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724760546050,0.04585856,153.87,153.84,28.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724760546243,3.29485856,153.87,153.84,28.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724760546653,0.04585856,153.87,153.84,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760547454,0.04585856,153.87,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724760547845,0.04585856,153.87,153.84,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760548045,0.04585856,153.87,153.85,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724760548248,0.04585856,153.87,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724760548851,0.04585856,153.87,153.85,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724760551350,3.2486,153.89,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724760551551,5.48,153.94,153.86,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724760551960,5.48,153.94,153.87,23.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724760552455,3.2483,153.91,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760552760,0.05009555,153.92,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760553553,3.2481,153.91,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760553850,0.05009555,153.92,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760554057,3.2483,153.9,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760562262,3.2483,153.91,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760562462,0.05009555,153.92,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760564365,3.2483,153.9,153.89,0.04498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760567163,0.05009555,153.92,153.89,20.02498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760567662,0.05009555,153.92,153.91,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760567869,0.05009555,153.92,153.91,23.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724760569361,0.05009555,153.92,153.91,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760569969,0.05009555,153.92,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724760572573,3.29799555,153.92,153.89,23.27338495]
["bitfinex-derivatives","SOLF0:USTF0",1724760574469,0.05009555,153.92,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724760577074,0.05009555,153.92,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724760578968,19.98,154.0,153.89,20.02498495]
["bitfinex-derivatives","SOLF0:USTF0",1724760579169,19.98,154.0,153.88,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724760579170,5.18,154.0,153.91,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760579781,5.18,154.0,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724760579983,0.04203821,153.98,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760581182,3.2471,153.96,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760581983,3.28873821,153.98,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760582174,0.04203821,153.98,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760582888,0.04203821,153.98,153.96,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760583288,0.04203821,153.98,153.96,24.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724760584276,0.04203821,153.98,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760584476,3.2471,153.96,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760585482,20.02203821,153.98,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760585483,0.04203821,153.98,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760586185,3.2471,153.96,153.95,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724760592793,3.2482,153.91,153.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724760595086,3.29491348,153.92,153.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724760595290,0.04691348,153.92,153.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724760595589,0.04691348,153.92,153.9,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760596293,0.04691348,153.92,153.9,23.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724760596483,0.04691348,153.92,153.9,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760596882,0.04691348,153.92,153.9,23.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724760598789,3.29481348,153.92,153.9,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760599889,0.04691348,153.92,153.9,23.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724760600090,1.2632,154.0,153.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724760600091,6.508,154.13,153.91,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760600396,3.2468,153.98,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724760600603,3.25761831,154.03,153.93,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760600899,4.94,154.01,153.93,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760601098,3.247,153.97,153.95,0.0434822]
["bitfinex-derivatives","SOLF0:USTF0",1724760601294,0.04285039,153.99,153.95,0.0434822]
["bitfinex-derivatives","SOLF0:USTF0",1724760601494,3.2471,153.96,153.95,0.0434822]
["bitfinex-derivatives","SOLF0:USTF0",1724760602192,0.04285039,153.99,153.95,0.0434822]
["bitfinex-derivatives","SOLF0:USTF0",1724760602697,0.04285039,153.99,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724760603288,0.04285039,153.99,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724760603891,0.04285039,153.99,153.96,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1724760604097,0.04285039,153.99,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724760604494,0.04285039,153.99,153.96,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1724760605306,0.04285039,153.99,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724760605503,3.17701256,154.06,153.98,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760605812,4.94,154.05,153.98,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760606003,3.2455,154.04,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724760606203,3.2455,154.04,154.0,23.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724760606510,3.29179661,154.04,154.0,23.2748005]
["bitfinex-derivatives","SOLF0:USTF0",1724760607398,0.04629661,154.04,154.02,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724760607602,0.04629661,154.04,154.03,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724760608403,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760609003,3.2458,154.03,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760609419,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760610412,3.2459,154.02,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760611515,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760612721,3.2456,154.03,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760612906,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760613417,3.2457,154.03,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760614011,3.2458,154.02,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760614615,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760614616,3.246,154.01,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760614815,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760615515,20.02629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760615918,3.246,154.01,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760622822,3.2458,154.03,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760624521,3.29179661,154.04,154.0,3.2949005]
["bitfinex-derivatives","SOLF0:USTF0",1724760625918,3.2457,154.03,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760626121,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760626529,3.2459,154.02,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760626916,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760627124,3.246,154.01,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760629929,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760630432,3.2457,154.03,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760631327,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760631328,3.2458,154.02,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760631533,0.04629661,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1724760631734,0.04629661,154.04,154.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760631938,3.29169661,154.04,154.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760632138,0.04629661,154.04,154.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760632426,0.04629661,154.04,154.02,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724760632629,0.04629661,154.04,154.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760633726,0.04629661,154.04,154.03,23.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724760634026,0.04629661,154.04,154.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760635429,3.29179661,154.04,154.01,22.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724760635625,0.04629661,154.04,154.01,22.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724760636035,0.04629661,154.04,154.01,25.7817]
["bitfinex-derivatives","SOLF0:USTF0",1724760636626,0.04629661,154.04,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724760637534,0.04629661,154.04,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724760637738,3.2448,154.07,154.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760638037,4.74,154.11,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724760638238,3.2447,154.08,154.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724760638631,3.2447,154.08,154.05,23.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724760638834,6.4843,154.2,154.07,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760639029,4.74,154.15,154.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760639239,4.74,154.16,154.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760639840,0.0488385,154.14,154.11,0.04686954]
["bitfinex-derivatives","SOLF0:USTF0",1724760640537,0.0488385,154.14,154.11,1.28576954]
["bitfinex-derivatives","SOLF0:USTF0",1724760641142,3.2921385,154.14,154.11,1.28576954]
["bitfinex-derivatives","SOLF0:USTF0",1724760641637,3.2437,154.12,154.11,0.04686954]
["bitfinex-derivatives","SOLF0:USTF0",1724760642839,19.98,154.12,154.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724760643039,19.98,154.1,154.01,22.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724760643233,7.95197108,154.12,154.01,22.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724760643234,19.98,154.08,154.01,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724760643744,3.2455,154.04,154.01,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724760643942,0.04967292,154.04,154.01,2.5352323]
["bitfinex-derivatives","SOLF0:USTF0",1724760644146,0.04967292,154.04,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760644345,3.2456,154.03,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760644547,0.04967292,154.04,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760645138,3.2456,154.03,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760645737,3.29507292,154.04,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760646142,0.04967292,154.04,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760646339,3.2457,154.03,154.01,1.3073323]
["bitfinex-derivatives","SOLF0:USTF0",1724760646749,3.2457,154.03,154.01,0.0457323]
["bitfinex-derivatives","SOLF0:USTF0",1724760646947,3.29517292,154.04,154.01,0.0457323]
["bitfinex-derivatives","SOLF0:USTF0",1724760647149,0.04967292,154.04,154.01,20.0257323]
["bitfinex-derivatives","SOLF0:USTF0",1724760647445,0.04967292,154.04,154.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760648146,4.74,154.1,154.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760648350,19.98,154.14,154.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760648351,3.2446,154.08,154.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760649052,22.597,154.16,154.07,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760649244,0.04819912,154.13,154.1,0.04441637]
["bitfinex-derivatives","SOLF0:USTF0",1724760649746,3.2439,154.11,154.1,0.04441637]
["bitfinex-derivatives","SOLF0:USTF0",1724760652347,3.2449,154.07,154.04,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724760653453,3.29005197,154.07,154.04,1.26328881]
["bitfinex-derivatives","SOLF0:USTF0",1724760654656,3.29005197,154.07,154.04,4.50868881]
["bitfinex-derivatives","SOLF0:USTF0",1724760654959,0.04515197,154.07,154.04,4.50868881]
["bitfinex-derivatives","SOLF0:USTF0",1724760655159,0.04515197,154.07,154.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760655458,0.04515197,154.07,154.05,23.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724760656759,3.28995197,154.07,154.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760658059,0.04515197,154.07,154.05,23.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724760658364,0.04515197,154.07,154.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760658556,0.04515197,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724760659357,3.2442,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724760659557,3.2442,154.1,154.07,23.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724760660556,3.2443,154.09,154.07,23.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1724760660756,3.2443,154.09,154.07,20.02731775]
["bitfinex-derivatives","SOLF0:USTF0",1724760662865,3.2443,154.09,154.07,23.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1724760663860,3.29357364,154.1,154.07,23.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1724760664065,3.29357364,154.1,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724760664567,0.04937364,154.1,154.09,23.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724760665165,3.2436,154.13,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724760665364,4.64,154.17,154.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760665563,249.95926366,154.21,154.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760665767,5.4482693,154.2,154.13,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724760665965,4.64,154.2,154.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760666168,3.2428,154.17,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760666666,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760666863,3.2426,154.17,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760667264,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760667464,0.04858498,154.18,154.16,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760668173,0.04858498,154.18,154.16,23.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724760669076,3.29098498,154.18,154.15,3.29043907]
["bitfinex-derivatives","SOLF0:USTF0",1724760669368,3.29098498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760669573,3.2428,154.16,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760672976,3.2427,154.17,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760674785,3.29108498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760674988,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760676285,0.04858498,154.18,154.16,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760677389,0.04858498,154.18,154.16,23.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724760677784,0.04858498,154.18,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760677984,0.04858498,154.18,154.17,29.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724760679679,0.04858498,154.18,154.17,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724760680088,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760680290,0.04858498,154.18,154.15,3.29043907]
["bitfinex-derivatives","SOLF0:USTF0",1724760680484,3.29118498,154.18,154.15,3.29043907]
["bitfinex-derivatives","SOLF0:USTF0",1724760681081,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760681787,3.2427,154.17,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760682189,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760682692,3.2426,154.17,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760682895,0.04858498,154.18,154.15,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760683094,0.04858498,154.18,154.15,24.94743907]
["bitfinex-derivatives","SOLF0:USTF0",1724760683692,0.04858498,154.18,154.17,28.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724760684791,4.52,154.26,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724760684992,3.2415,154.23,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724760685295,4.52,154.28,154.19,28.12716816]
["bitfinex-derivatives","SOLF0:USTF0",1724760685594,4.52,154.28,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724760685798,0.03405662,154.25,154.22,0.0438883]
["bitfinex-derivatives","SOLF0:USTF0",1724760685997,3.27505662,154.25,154.22,0.0438883]
["bitfinex-derivatives","SOLF0:USTF0",1724760686396,0.03405662,154.25,154.22,0.0438883]
["bitfinex-derivatives","SOLF0:USTF0",1724760687090,0.03405662,154.25,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724760687292,0.03405662,154.25,154.23,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724760688394,0.03405662,154.25,154.23,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724760688596,29.42,154.32,154.23,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724760688794,29.42,154.32,154.23,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724760689198,29.42,154.32,154.23,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724760689498,29.42,154.32,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760690794,3.2399,154.3,154.26,3.28469448]
["bitfinex-derivatives","SOLF0:USTF0",1724760691000,4.52,154.32,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760692196,27.4858,154.35,154.26,3.28469448]
["bitfinex-derivatives","SOLF0:USTF0",1724760692398,4.52,154.34,154.26,28.18469448]
["bitfinex-derivatives","SOLF0:USTF0",1724760692599,4.52,154.34,154.26,24.94399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760692900,3.24,154.3,154.26,24.94399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760693403,2.5858,154.35,154.26,24.94399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760693604,7.1058,154.35,154.26,24.94399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760693906,0.80758116,154.34,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760696303,24.9,154.32,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760697009,3.2405,154.27,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760699205,4.52,154.3,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760700008,3.2405,154.27,154.26,0.04399448]
["bitfinex-derivatives","SOLF0:USTF0",1724760703311,3.2405,154.27,154.21,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760703612,3.2414,154.23,154.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724760703809,3.2414,154.23,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724760704508,3.28539449,154.23,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724760705109,3.2416,154.22,154.19,3.28955912]
["bitfinex-derivatives","SOLF0:USTF0",1724760705615,3.28539449,154.23,154.2,23.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724760706709,3.2416,154.22,154.2,23.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724760708607,0.04399449,154.23,154.2,23.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724760708813,0.04399449,154.23,154.22,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724760711812,4.52,154.31,154.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760712014,4.52,154.31,154.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760712015,4.52,154.31,154.25,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760712822,3.2405,154.28,154.26,0.04525461]
["bitfinex-derivatives","SOLF0:USTF0",1724760714121,3.2405,154.27,154.26,0.04525461]
["bitfinex-derivatives","SOLF0:USTF0",1724760722822,3.2413,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724760723826,3.28655461,154.24,154.2,3.28738055]
["bitfinex-derivatives","SOLF0:USTF0",1724760724026,3.2414,154.23,154.2,3.28738055]
["bitfinex-derivatives","SOLF0:USTF0",1724760724718,0.04525461,154.24,154.2,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1724760724719,3.2416,154.22,154.2,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1724760724926,0.04525461,154.24,154.2,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1724760725124,19.95525461,154.24,154.2,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1724760725327,3.2418,154.21,154.2,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1724760729830,3.2424,154.19,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724760730036,19.91,154.22,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724760730336,3.2424,154.18,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724760730535,4.52,154.21,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724760730732,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760731033,3.2424,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760731436,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760731740,3.2426,154.17,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760732132,3.2425,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760733034,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760733428,3.2426,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760734042,0.04187958,154.19,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760734232,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760735335,3.2424,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760735835,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760736041,0.04187958,154.19,154.16,3.2858236]
["bitfinex-derivatives","SOLF0:USTF0",1724760736237,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760736434,3.2424,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760738337,3.28417958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760738536,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760740142,3.28417958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760740641,3.28417958,154.19,154.16,19.9530236]
["bitfinex-derivatives","SOLF0:USTF0",1724760740642,0.04187958,154.19,154.16,19.9530236]
["bitfinex-derivatives","SOLF0:USTF0",1724760741036,0.04187958,154.19,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724760741342,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760743848,3.2426,154.17,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760750246,3.2425,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760750642,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760751252,0.04187958,154.19,154.16,3.2858236]
["bitfinex-derivatives","SOLF0:USTF0",1724760751650,0.04187958,154.19,154.16,1.3889236]
["bitfinex-derivatives","SOLF0:USTF0",1724760751846,0.04187958,154.19,154.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760752353,0.04187958,154.19,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724760757160,0.04187958,154.19,154.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760757553,0.04187958,154.19,154.16,1.3889236]
["bitfinex-derivatives","SOLF0:USTF0",1724760757752,3.28427958,154.19,154.16,4.6316236]
["bitfinex-derivatives","SOLF0:USTF0",1724760757958,0.04187958,154.19,154.16,1.3889236]
["bitfinex-derivatives","SOLF0:USTF0",1724760758152,3.2426,154.17,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760759259,3.2425,154.18,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760760061,0.04187958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760762466,0.04187958,154.19,154.16,3.2858236]
["bitfinex-derivatives","SOLF0:USTF0",1724760763263,0.04187958,154.19,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760763759,3.28407958,154.19,154.16,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724760764262,3.28407958,154.19,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760764263,0.04187958,154.19,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760765960,0.04187958,154.19,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724760768454,0.04187958,154.19,154.17,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724760768655,3.28417958,154.19,154.17,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724760770364,3.28417958,154.19,154.17,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724760772166,0.04187958,154.19,154.18,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724760774769,3.2414,154.23,154.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760774969,3.2414,154.23,154.17,5.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1724760774970,3.2414,154.23,154.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760775868,3.28853889,154.24,154.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760776168,0.04733889,154.24,154.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760776365,0.04733889,154.24,154.23,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724760776668,3.2401,154.29,154.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760776869,3.2401,154.29,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724760777267,3.2403,154.28,154.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760777562,3.2403,154.28,154.25,8.01507107]
["bitfinex-derivatives","SOLF0:USTF0",1724760777965,3.2403,154.28,154.25,0.04507107]
["bitfinex-derivatives","SOLF0:USTF0",1724760778372,3.2403,154.28,154.25,3.28587107]
["bitfinex-derivatives","SOLF0:USTF0",1724760778866,3.2401,154.3,154.25,0.04507107]
["bitfinex-derivatives","SOLF0:USTF0",1724760779064,3.2401,154.3,154.25,19.95507107]
["bitfinex-derivatives","SOLF0:USTF0",1724760779458,3.2401,154.3,154.25,23.1393999]
["bitfinex-derivatives","SOLF0:USTF0",1724760779659,3.2401,154.3,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724760780867,3.2401,154.29,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724760781674,3.24,154.3,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724760782177,3.2398,154.31,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724760785564,19.91,154.37,154.27,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724760785771,19.91,154.37,154.3,0.04254994]
["bitfinex-derivatives","SOLF0:USTF0",1724760786069,3.2389,154.35,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724760786861,19.91,154.37,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760788275,3.2392,154.34,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760788469,19.91,154.37,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760788979,3.2392,154.34,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760790464,3.2392,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724760792175,3.2392,154.34,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760792373,3.2394,154.33,154.3,0.04254994]
["bitfinex-derivatives","SOLF0:USTF0",1724760793180,3.2392,154.34,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760793375,5.5545,154.38,154.3,19.95254994]
["bitfinex-derivatives","SOLF0:USTF0",1724760793580,0.80905283,154.37,154.3,0.04254994]
["bitfinex-derivatives","SOLF0:USTF0",1724760793778,3.2393,154.33,154.3,3.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1724760796381,3.2395,154.32,154.3,0.04254994]
["bitfinex-derivatives","SOLF0:USTF0",1724760797680,3.2397,154.31,154.3,0.04254994]
["bitfinex-derivatives","SOLF0:USTF0",1724760801887,7.97,154.31,154.13,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724760802093,7.97,154.29,154.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760802497,7.97,154.27,154.18,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724760802696,7.97,154.25,154.18,5.81770602]
["bitfinex-derivatives","SOLF0:USTF0",1724760802888,0.04406663,154.23,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760803085,3.242,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760809999,8.01406663,154.23,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760810202,4.30406663,154.23,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760810601,12.27406663,154.23,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760811301,3.2418,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760819106,11.2118,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760821010,3.2418,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760822808,11.2118,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760825816,3.2418,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760827111,11.2118,154.21,154.2,0.04231416]
["bitfinex-derivatives","SOLF0:USTF0",1724760829218,7.97,154.21,154.11,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724760829415,7.97,154.16,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724760829714,7.97,154.16,154.11,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724760830208,0.04529977,154.15,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724760831016,0.04529977,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724760832210,1.2378,154.25,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724760832412,7.97,154.21,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724760832811,7.97,154.21,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760833117,12.19,154.23,154.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760833313,0.04108102,154.21,154.18,0.0427747]
["bitfinex-derivatives","SOLF0:USTF0",1724760834117,0.04108102,154.21,154.18,3.2850747]
["bitfinex-derivatives","SOLF0:USTF0",1724760835317,0.04108102,154.21,154.18,8.0127747]
["bitfinex-derivatives","SOLF0:USTF0",1724760835715,0.04108102,154.21,154.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760835920,0.04108102,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724760837017,0.04108102,154.21,154.2,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1724760837216,4.22,154.26,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724760838109,3.2407,154.27,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724760838318,3.2407,154.27,154.23,3.2840837]
["bitfinex-derivatives","SOLF0:USTF0",1724760840011,7.4607,154.27,154.23,3.2840837]
["bitfinex-derivatives","SOLF0:USTF0",1724760840518,11.2108,154.26,154.23,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1724760844016,3.2411,154.25,154.23,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1724760844214,7.97,154.26,154.23,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1724760844918,3.241,154.25,154.23,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1724760845619,3.2412,154.24,154.23,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1724760845818,11.2112,154.24,154.23,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1724760849827,11.2119,154.21,154.17,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1724760850022,12.19,154.21,154.17,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724760850721,12.2328837,154.21,154.17,1.29695648]
["bitfinex-derivatives","SOLF0:USTF0",1724760851432,3.2421,154.2,154.17,1.29695648]
["bitfinex-derivatives","SOLF0:USTF0",1724760851628,12.2328837,154.21,154.17,1.29695648]
["bitfinex-derivatives","SOLF0:USTF0",1724760852127,3.2423,154.19,154.17,0.04645648]
["bitfinex-derivatives","SOLF0:USTF0",1724760852331,11.2123,154.19,154.17,0.04645648]
["bitfinex-derivatives","SOLF0:USTF0",1724760852828,11.2124,154.18,154.17,0.04645648]
["bitfinex-derivatives","SOLF0:USTF0",1724760853225,7.97,154.18,154.07,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724760853526,7.97,154.12,154.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724760853929,7.97,154.12,154.07,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724760854333,7.97,154.12,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760854334,0.0444236,154.11,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760855234,3.2441,154.1,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760855433,7.97,154.1,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760856033,3.2441,154.1,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760857243,3.2443,154.09,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760858631,0.0444236,154.11,154.08,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760859430,0.0444236,154.11,154.08,19.97876668]
["bitfinex-derivatives","SOLF0:USTF0",1724760859840,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760860237,0.0444236,154.11,154.09,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724760861141,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760863133,0.0444236,154.11,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724760863344,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760863839,0.0444236,154.11,154.09,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724760864441,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760864633,3.2885236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760865238,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760865942,3.2883236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760866144,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760868142,3.2883236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760868741,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760869043,0.0444236,154.11,154.09,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724760869638,0.0444236,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760871445,0.0444236,154.11,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724760871737,0.0444236,154.11,154.1,23.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724760872443,3.2431,154.15,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724760873035,3.2433,154.14,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724760873237,19.93,154.2,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724760873436,0.04491658,154.18,154.15,0.04975984]
["bitfinex-derivatives","SOLF0:USTF0",1724760874038,3.2426,154.17,154.15,0.04975984]
["bitfinex-derivatives","SOLF0:USTF0",1724760874839,3.2428,154.16,154.15,0.04975984]
["bitfinex-derivatives","SOLF0:USTF0",1724760881749,11.2228,154.16,154.15,0.04975984]
["bitfinex-derivatives","SOLF0:USTF0",1724760884548,3.2439,154.11,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760885453,3.2438,154.12,154.09,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724760885752,3.2915995,154.12,154.09,1.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1724760886251,3.2439,154.11,154.09,1.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1724760886447,0.0477995,154.12,154.09,1.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1724760886854,0.0477995,154.12,154.09,9.2817485]
["bitfinex-derivatives","SOLF0:USTF0",1724760887751,0.0477995,154.12,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724760887950,0.0477995,154.12,154.09,9.2817485]
["bitfinex-derivatives","SOLF0:USTF0",1724760888347,0.0477995,154.12,154.09,12.5259485]
["bitfinex-derivatives","SOLF0:USTF0",1724760889049,3.2914995,154.12,154.09,12.5259485]
["bitfinex-derivatives","SOLF0:USTF0",1724760894550,3.2914995,154.12,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724760897255,3.2439,154.11,154.09,1.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1724760898959,3.2441,154.1,154.09,1.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1724760900064,3.244,154.11,154.09,1.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1724760900559,3.2441,154.1,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760900770,11.2241,154.1,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760900958,3.2441,154.1,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760901155,3.244,154.11,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760901558,0.0477995,154.12,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760901965,3.2441,154.1,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760903969,0.0477995,154.12,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760905374,3.2915995,154.12,154.09,3.2900485]
["bitfinex-derivatives","SOLF0:USTF0",1724760909364,0.0477995,154.12,154.09,8.0257485]
["bitfinex-derivatives","SOLF0:USTF0",1724760910074,0.0477995,154.12,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760910463,3.2914995,154.12,154.09,3.2899485]
["bitfinex-derivatives","SOLF0:USTF0",1724760910974,0.0477995,154.12,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760911773,3.2439,154.11,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760912966,3.2441,154.1,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760915269,11.2241,154.1,154.09,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1724760915969,3.2449,154.07,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724760916171,7.98,154.07,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760916375,7.98,154.05,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724760916677,3.2454,154.04,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724760916875,7.98,154.07,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724760917078,0.0451001,154.06,154.03,0.04192464]
["bitfinex-derivatives","SOLF0:USTF0",1724760917483,3.2452,154.05,154.03,0.04192464]
["bitfinex-derivatives","SOLF0:USTF0",1724760918478,3.2452,154.05,154.03,3.42012543]
["bitfinex-derivatives","SOLF0:USTF0",1724760918681,3.2454,154.04,154.03,0.04192464]
["bitfinex-derivatives","SOLF0:USTF0",1724760918877,7.98,154.04,153.95,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724760919073,7.98,154.04,153.96,4.67839721]
["bitfinex-derivatives","SOLF0:USTF0",1724760919074,7.98,154.02,153.96,4.67839721]
["bitfinex-derivatives","SOLF0:USTF0",1724760919385,3.2458,154.02,153.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760919574,3.2458,154.02,153.99,4.67839721]
["bitfinex-derivatives","SOLF0:USTF0",1724760919769,3.2458,154.02,153.98,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724760919980,3.29141118,154.02,153.99,3.42542666]
["bitfinex-derivatives","SOLF0:USTF0",1724760920179,3.2461,154.01,153.99,0.04616892]
["bitfinex-derivatives","SOLF0:USTF0",1724760920372,3.2461,154.01,153.99,3.4253795]
["bitfinex-derivatives","SOLF0:USTF0",1724760921177,3.2461,154.01,153.99,0.04616892]
["bitfinex-derivatives","SOLF0:USTF0",1724760921376,3.2461,154.01,153.99,3.42538043]
["bitfinex-derivatives","SOLF0:USTF0",1724760922082,3.2461,154.01,153.99,0.04616892]
["bitfinex-derivatives","SOLF0:USTF0",1724760923880,3.29141118,154.02,153.99,11.27256892]
["bitfinex-derivatives","SOLF0:USTF0",1724760924075,0.04561118,154.02,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760924276,224.0,154.13,153.99,0.04616892]
["bitfinex-derivatives","SOLF0:USTF0",1724760924277,4.14,154.07,153.99,0.04616892]
["bitfinex-derivatives","SOLF0:USTF0",1724760924483,3.2449,154.07,154.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760924682,224.0,154.18,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760924683,4.14,154.1,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760924983,4.14,154.13,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760925185,1.3392,154.16,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760925186,4.14,154.15,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760925384,4.14,154.15,154.12,8.02842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760925591,0.04629602,154.15,154.12,8.02842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760925787,0.04629602,154.15,154.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724760926384,0.04629602,154.15,154.12,11.27202689]
["bitfinex-derivatives","SOLF0:USTF0",1724760926979,0.04629602,154.15,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724760927274,0.04629602,154.15,154.12,8.02842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760927979,3.28939602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760928185,0.04629602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760929186,3.2434,154.14,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760929384,0.04629602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760929575,3.28939602,154.15,154.12,3.29202689]
["bitfinex-derivatives","SOLF0:USTF0",1724760932290,3.2433,154.14,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760933287,3.2435,154.13,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760933988,3.2433,154.14,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760936385,0.04629602,154.15,154.12,19.98842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760937192,0.04629602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760937889,3.28949602,154.15,154.12,3.29202689]
["bitfinex-derivatives","SOLF0:USTF0",1724760938190,0.04629602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760938387,0.04629602,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724760938589,0.04629602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760939193,0.04629602,154.15,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724760939593,0.04629602,154.15,154.12,0.04842689]
["bitfinex-derivatives","SOLF0:USTF0",1724760940595,0.04629602,154.15,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724760941191,3.28939602,154.15,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724760941893,0.04629602,154.15,154.14,23.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724760942094,2.6727,154.22,154.14,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760942295,2.6727,154.22,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760942296,3.2422,154.2,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724760942697,2.6727,154.22,154.16,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760943099,3.2421,154.2,154.17,3.28391536]
["bitfinex-derivatives","SOLF0:USTF0",1724760943896,0.04318092,154.21,154.17,0.04131536]
["bitfinex-derivatives","SOLF0:USTF0",1724760944103,0.04318092,154.21,154.18,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724760944802,0.04318092,154.21,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724760946096,0.04318092,154.21,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724760947801,0.04318092,154.21,154.2,23.182]
["bitfinex-derivatives","SOLF0:USTF0",1724760952106,0.04318092,154.21,154.2,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1724760954103,12.15,154.31,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724760954303,12.15,154.31,154.24,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724760954803,12.15,154.31,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724760955010,0.04503733,154.29,154.26,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760955408,3.2405,154.27,154.26,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760956304,0.04503733,154.29,154.26,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760956305,8.01503733,154.29,154.26,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760956710,0.04503733,154.29,154.26,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760957412,3.2405,154.27,154.26,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760963418,0.04503733,154.29,154.26,19.9486208]
["bitfinex-derivatives","SOLF0:USTF0",1724760963622,0.04503733,154.29,154.28,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724760964211,0.04503733,154.29,154.28,23.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724760967328,0.04503733,154.29,154.27,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724760967826,0.04503733,154.29,154.27,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724760968325,0.04503733,154.29,154.27,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724760968718,0.04503733,154.29,154.28,23.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724760969625,5.4124,154.38,154.28,23.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724760969626,3.2357529,154.39,154.28,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724760969831,1.2991,154.41,154.31,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724760970219,3.2387,154.36,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724760970532,3.2387,154.36,154.31,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1724760970726,3.2385,154.37,154.32,3.28903766]
["bitfinex-derivatives","SOLF0:USTF0",1724760970926,3.2385,154.37,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760971126,5.4791,154.41,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760971329,3.2389,154.35,154.32,3.28913766]
["bitfinex-derivatives","SOLF0:USTF0",1724760971532,5.4791,154.41,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760971828,3.2393,154.33,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760976435,3.2392,154.34,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760981334,3.2392,154.34,154.32,3.28923766]
["bitfinex-derivatives","SOLF0:USTF0",1724760981739,3.2392,154.34,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760983238,3.2392,154.34,154.32,3.28913766]
["bitfinex-derivatives","SOLF0:USTF0",1724760983840,3.2392,154.34,154.32,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760984039,3.2392,154.34,154.32,8.01973766]
["bitfinex-derivatives","SOLF0:USTF0",1724760985145,3.2392,154.34,154.32,11.25913766]
["bitfinex-derivatives","SOLF0:USTF0",1724760985343,3.239,154.35,154.32,11.25913766]
["bitfinex-derivatives","SOLF0:USTF0",1724760985545,3.239,154.35,154.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760986138,3.2387,154.36,154.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760988851,3.2385,154.37,154.34,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724760989150,3.2385,154.37,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760989546,5.4391,154.41,154.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760989547,3.2386,154.36,154.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760992749,3.2385,154.37,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760993453,3.2384,154.38,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760993645,5.4391,154.41,154.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760993848,5.4391,154.41,154.37,8.01197599]
["bitfinex-derivatives","SOLF0:USTF0",1724760994053,1.2421,154.43,154.37,8.01197599]
["bitfinex-derivatives","SOLF0:USTF0",1724760994250,5.3821,154.43,154.37,8.01197599]
["bitfinex-derivatives","SOLF0:USTF0",1724760995146,4.14,154.43,154.38,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724760995350,5.4149,154.45,154.37,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1724760995552,13.3849,154.45,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760995751,3.2378,154.41,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724760995951,13.3849,154.45,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724760995952,1.2749,154.45,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724760996159,1.2749,154.45,154.4,0.04839913]
["bitfinex-derivatives","SOLF0:USTF0",1724760997962,21.1649,154.45,154.4,0.04839913]
["bitfinex-derivatives","SOLF0:USTF0",1724760998166,3.2376,154.41,154.4,0.04839913]
["bitfinex-derivatives","SOLF0:USTF0",1724761002768,3.2385,154.37,154.34,23.16836065]
["bitfinex-derivatives","SOLF0:USTF0",1724761002966,3.2385,154.37,154.34,26.40726065]
["bitfinex-derivatives","SOLF0:USTF0",1724761003274,3.2384,154.38,154.34,23.16836065]
["bitfinex-derivatives","SOLF0:USTF0",1724761003668,3.28271615,154.38,154.34,23.21604389]
["bitfinex-derivatives","SOLF0:USTF0",1724761003974,3.28271615,154.38,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724761004676,3.2386,154.37,154.34,26.45504389]
["bitfinex-derivatives","SOLF0:USTF0",1724761004877,0.04431615,154.38,154.34,0.04768324]
["bitfinex-derivatives","SOLF0:USTF0",1724761005372,3.2389,154.35,154.34,0.04768324]
["bitfinex-derivatives","SOLF0:USTF0",1724761005879,3.22504508,154.39,154.26,23.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724761005880,3.24,154.3,154.26,23.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724761006285,19.89,154.36,154.26,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761006478,3.2402,154.29,154.26,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761007077,3.2405,154.27,154.26,0.04467553]
["bitfinex-derivatives","SOLF0:USTF0",1724761007577,3.2404,154.28,154.26,0.04467553]
["bitfinex-derivatives","SOLF0:USTF0",1724761007779,0.04270756,154.29,154.26,0.04467553]
["bitfinex-derivatives","SOLF0:USTF0",1724761008176,0.04270756,154.29,154.26,19.93467553]
["bitfinex-derivatives","SOLF0:USTF0",1724761008371,0.04270756,154.29,154.28,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761008566,4.14,154.35,154.28,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761008981,4.14,154.35,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724761008982,3.2394,154.33,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724761009177,4.14,154.35,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724761009525,4.14,154.35,154.28,23.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724761009680,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761012679,3.2397,154.31,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761013176,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761013983,3.2396,154.32,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761014481,3.2397,154.31,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761015681,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761015682,3.2396,154.32,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761016177,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761016377,3.2395,154.32,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761017575,3.2397,154.31,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761019775,3.2396,154.32,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761020275,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761020685,3.2397,154.31,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761023379,3.2395,154.32,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761023583,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761024181,3.2395,154.32,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761024608,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761025290,3.28073147,154.33,154.3,3.28786152]
["bitfinex-derivatives","SOLF0:USTF0",1724761025591,0.04133147,154.33,154.3,0.04796152]
["bitfinex-derivatives","SOLF0:USTF0",1724761025780,0.04133147,154.33,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761026089,0.04133147,154.33,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724761032388,3.2382,154.38,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724761032888,4.14,154.42,154.32,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761032889,19.89,154.41,154.32,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761033395,3.2386,154.36,154.35,0.04727878]
["bitfinex-derivatives","SOLF0:USTF0",1724761035886,3.2396,154.32,154.28,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724761036287,3.2396,154.32,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724761036488,3.2393,154.33,154.29,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761036894,3.28485121,154.33,154.29,19.93662644]
["bitfinex-derivatives","SOLF0:USTF0",1724761037095,3.28485121,154.33,154.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724761037304,3.28485121,154.33,154.29,19.93662644]
["bitfinex-derivatives","SOLF0:USTF0",1724761037698,3.28485121,154.33,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724761037998,0.04555121,154.33,154.31,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1724761038695,0.04555121,154.33,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724761047396,4.14,154.4,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724761048006,3.2387,154.36,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761048203,4.14,154.4,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761048403,4.14,154.4,154.35,0.04364723]
["bitfinex-derivatives","SOLF0:USTF0",1724761048802,4.14,154.4,154.35,3.28254723]
["bitfinex-derivatives","SOLF0:USTF0",1724761051312,3.2385,154.37,154.35,3.28254723]
["bitfinex-derivatives","SOLF0:USTF0",1724761052598,4.14,154.4,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724761053596,3.2383,154.38,154.35,3.28244723]
["bitfinex-derivatives","SOLF0:USTF0",1724761054410,3.2383,154.38,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761055799,7.96,154.41,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761055998,7.96,154.41,154.35,0.04364723]
["bitfinex-derivatives","SOLF0:USTF0",1724761056405,7.96,154.41,154.35,3.28234723]
["bitfinex-derivatives","SOLF0:USTF0",1724761057108,3.2383,154.38,154.35,3.28234723]
["bitfinex-derivatives","SOLF0:USTF0",1724761058403,3.2383,154.38,154.35,11.24234723]
["bitfinex-derivatives","SOLF0:USTF0",1724761058605,3.238,154.4,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761058809,4.14,154.42,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761059209,4.14,154.42,154.37,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724761059410,6.7075,154.43,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761059609,6.7075,154.43,154.39,0.042871]
["bitfinex-derivatives","SOLF0:USTF0",1724761059816,3.2378,154.41,154.39,0.042871]
["bitfinex-derivatives","SOLF0:USTF0",1724761061515,3.2378,154.4,154.39,0.042871]
["bitfinex-derivatives","SOLF0:USTF0",1724761064406,7.96,154.4,154.33,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724761064615,7.96,154.4,154.33,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724761064814,7.96,154.4,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724761065010,3.2383,154.38,154.33,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724761065412,0.04431577,154.37,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724761067817,0.04431577,154.37,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761070218,3.28271577,154.37,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724761071516,0.04431577,154.37,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724761072422,3.28271577,154.37,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761072615,0.04431577,154.37,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761073921,0.04431577,154.37,154.36,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724761076017,0.04431577,154.37,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724761076225,0.04431577,154.37,154.36,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724761078427,4.02,154.42,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724761078762,2.5675,154.43,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724761078763,2.5675,154.43,154.39,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1724761078925,3.2376,154.41,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761079224,3.2376,154.41,154.33,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724761079225,2.5675,154.43,154.33,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724761079422,3.238,154.4,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761080022,3.238,154.39,154.36,8.00950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761080428,3.238,154.39,154.36,11.24800081]
["bitfinex-derivatives","SOLF0:USTF0",1724761081128,3.2383,154.38,154.36,11.24800081]
["bitfinex-derivatives","SOLF0:USTF0",1724761081353,7.96,154.4,154.36,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761083229,3.2383,154.38,154.36,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761085926,3.2383,154.38,154.36,11.24810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761088137,3.2381,154.39,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761088523,3.2381,154.39,154.36,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761088725,3.2381,154.39,154.36,8.00950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761088927,3.238,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724761090832,3.238,154.4,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724761091229,3.238,154.4,154.38,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724761094939,1.3148,154.43,154.38,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724761095236,3.2377,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724761095443,3.2377,154.41,154.38,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724761096142,9.2748,154.43,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724761096637,7.96,154.41,154.36,11.24810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761096839,7.96,154.41,154.36,8.00950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761097040,7.96,154.41,154.36,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761097439,3.2382,154.39,154.36,3.28810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761097840,7.96,154.41,154.36,3.28810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761098037,3.2382,154.38,154.36,3.28810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761098242,7.96,154.41,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761098444,3.2379,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761101046,3.2381,154.39,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761101341,3.2381,154.39,154.36,11.24810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761102142,9.2748,154.43,154.36,11.24810081]
["bitfinex-derivatives","SOLF0:USTF0",1724761102345,7.96,154.42,154.36,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761102746,3.2383,154.38,154.36,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761102941,7.96,154.42,154.36,11.24800081]
["bitfinex-derivatives","SOLF0:USTF0",1724761103147,7.96,154.42,154.36,8.00950081]
["bitfinex-derivatives","SOLF0:USTF0",1724761103543,7.96,154.42,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761103882,3.2379,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724761104448,3.2379,154.4,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761104643,3.2379,154.4,154.38,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724761107342,3.2377,154.41,154.38,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724761107550,3.2377,154.41,154.38,11.24083399]
["bitfinex-derivatives","SOLF0:USTF0",1724761109151,3.2375,154.42,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724761110254,3.2372,154.43,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724761110453,3.2372,154.43,154.4,3.27921953]
["bitfinex-derivatives","SOLF0:USTF0",1724761110853,3.2374,154.42,154.4,3.27921953]
["bitfinex-derivatives","SOLF0:USTF0",1724761111754,13.2642,154.47,154.4,3.27921953]
["bitfinex-derivatives","SOLF0:USTF0",1724761111957,7.96,154.45,154.4,3.27921953]
["bitfinex-derivatives","SOLF0:USTF0",1724761112455,3.2374,154.42,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761116053,3.2376,154.41,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761118252,5.3042,154.47,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761118568,7.96,154.46,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761118863,3.2375,154.42,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761119650,3.2376,154.41,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761121074,11.1976,154.41,154.4,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1724761121557,11.1976,154.41,154.33,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724761121558,3.2387,154.36,154.33,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724761121762,7.96,154.39,154.34,4.66463342]
["bitfinex-derivatives","SOLF0:USTF0",1724761121951,7.96,154.39,154.33,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724761122147,7.96,154.39,154.34,4.66456215]
["bitfinex-derivatives","SOLF0:USTF0",1724761122354,7.96,154.39,154.33,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724761122555,0.04316519,154.38,154.34,4.71378102]
["bitfinex-derivatives","SOLF0:USTF0",1724761122857,0.04316519,154.38,154.34,0.04910831]
["bitfinex-derivatives","SOLF0:USTF0",1724761123456,3.2386,154.37,154.34,0.04910831]
["bitfinex-derivatives","SOLF0:USTF0",1724761123810,0.04316519,154.38,154.34,0.04910831]
["bitfinex-derivatives","SOLF0:USTF0",1724761123963,3.2389,154.35,154.34,0.04910831]
["bitfinex-derivatives","SOLF0:USTF0",1724761124458,3.2389,154.35,154.28,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724761124459,3.2398,154.31,154.28,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724761124649,3.2398,154.31,154.29,4.66627158]
["bitfinex-derivatives","SOLF0:USTF0",1724761124848,7.96,154.35,154.28,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724761125049,7.96,154.35,154.29,4.6664621]
["bitfinex-derivatives","SOLF0:USTF0",1724761125257,7.96,154.35,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724761125455,3.2394,154.33,154.3,0.04359524]
["bitfinex-derivatives","SOLF0:USTF0",1724761127462,0.04842605,154.34,154.3,0.04359524]
["bitfinex-derivatives","SOLF0:USTF0",1724761127463,3.2395,154.32,154.3,0.04359524]
["bitfinex-derivatives","SOLF0:USTF0",1724761140776,3.2397,154.31,154.3,0.04359524]
["bitfinex-derivatives","SOLF0:USTF0",1724761141069,11.1997,154.31,154.3,0.04359524]
["bitfinex-derivatives","SOLF0:USTF0",1724761141375,7.96,154.31,154.24,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724761141634,7.96,154.28,154.24,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724761141878,3.2406,154.27,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724761142476,3.2406,154.27,154.24,3.28792257]
["bitfinex-derivatives","SOLF0:USTF0",1724761142684,8.00680339,154.28,154.24,3.28792257]
["bitfinex-derivatives","SOLF0:USTF0",1724761142685,8.00680339,154.28,154.24,0.04682257]
["bitfinex-derivatives","SOLF0:USTF0",1724761142881,7.96,154.27,154.24,0.04682257]
["bitfinex-derivatives","SOLF0:USTF0",1724761143276,3.241,154.25,154.24,0.04682257]
["bitfinex-derivatives","SOLF0:USTF0",1724761154082,11.201,154.25,154.24,0.04682257]
["bitfinex-derivatives","SOLF0:USTF0",1724761156081,3.2417,154.22,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724761156291,7.96,154.22,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724761156680,3.2417,154.22,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724761157078,3.28426218,154.22,154.19,3.28753354]
["bitfinex-derivatives","SOLF0:USTF0",1724761160386,3.28426218,154.22,154.19,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1724761160582,11.202,154.21,154.19,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1724761160789,7.96,154.21,154.19,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1724761160980,0.04256218,154.22,154.19,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1724761160981,7.96,154.2,154.19,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1724761161182,11.202,154.2,154.19,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1724761171690,7.96,154.2,154.1,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724761171890,7.96,154.16,154.1,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724761172095,11.203,154.16,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724761172603,11.24645184,154.16,154.13,3.28547306]
["bitfinex-derivatives","SOLF0:USTF0",1724761174204,3.2432,154.15,154.13,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1724761177097,3.2432,154.15,154.13,3.28557306]
["bitfinex-derivatives","SOLF0:USTF0",1724761177500,3.2432,154.15,154.13,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1724761178001,11.2033,154.14,154.13,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1724761178402,7.96,154.14,154.07,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724761178607,7.96,154.1,154.07,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724761179321,8.00583196,154.1,154.07,1.27692765]
["bitfinex-derivatives","SOLF0:USTF0",1724761179805,3.2444,154.09,154.07,1.27692765]
["bitfinex-derivatives","SOLF0:USTF0",1724761183803,7.96,154.08,154.07,1.27692765]
["bitfinex-derivatives","SOLF0:USTF0",1724761184010,11.2045,154.08,154.07,1.27692765]
["bitfinex-derivatives","SOLF0:USTF0",1724761186208,11.2045,154.08,154.07,0.04152765]
["bitfinex-derivatives","SOLF0:USTF0",1724761188611,7.96,154.08,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724761188917,7.96,154.04,153.96,15.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724761189109,11.2055,154.04,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724761189710,11.25089281,154.04,154.01,3.29510486]
["bitfinex-derivatives","SOLF0:USTF0",1724761190407,3.2457,154.03,154.01,0.04920486]
["bitfinex-derivatives","SOLF0:USTF0",1724761190911,8.00539281,154.04,154.01,0.04920486]
["bitfinex-derivatives","SOLF0:USTF0",1724761191112,3.2458,154.02,154.01,0.04920486]
["bitfinex-derivatives","SOLF0:USTF0",1724761191412,11.2058,154.02,154.01,0.04920486]
["bitfinex-derivatives","SOLF0:USTF0",1724761192011,3.2465,153.99,153.96,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724761192212,7.96,153.97,153.94,3.21570631]
["bitfinex-derivatives","SOLF0:USTF0",1724761192416,7.96,153.97,153.9,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1724761192616,7.96,153.97,153.9,15.23433244]
["bitfinex-derivatives","SOLF0:USTF0",1724761192920,0.0467152,153.95,153.92,0.04990316]
["bitfinex-derivatives","SOLF0:USTF0",1724761193115,0.0467152,153.95,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724761200819,0.0467152,153.95,153.93,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724761201025,8.0067152,153.95,153.93,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724761202411,8.0067152,153.95,153.92,0.04990316]
["bitfinex-derivatives","SOLF0:USTF0",1724761202412,11.2540152,153.95,153.92,3.29780316]
["bitfinex-derivatives","SOLF0:USTF0",1724761202617,7.96,153.93,153.92,3.29780316]
["bitfinex-derivatives","SOLF0:USTF0",1724761203014,7.96,153.93,153.92,0.04990316]
["bitfinex-derivatives","SOLF0:USTF0",1724761203624,7.96,153.93,153.92,3.29780316]
["bitfinex-derivatives","SOLF0:USTF0",1724761204020,7.96,153.93,153.92,0.04990316]
["bitfinex-derivatives","SOLF0:USTF0",1724761205129,11.2077,153.93,153.92,0.04990316]
["bitfinex-derivatives","SOLF0:USTF0",1724761207320,7.96,153.9,153.83,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724761207661,7.96,153.88,153.83,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724761208231,0.04341501,153.87,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724761208621,7.96,153.86,153.84,0.0432546]
["bitfinex-derivatives","SOLF0:USTF0",1724761209129,7.96,153.85,153.84,0.0432546]
["bitfinex-derivatives","SOLF0:USTF0",1724761209636,11.2094,153.85,153.84,0.0432546]
["bitfinex-derivatives","SOLF0:USTF0",1724761210330,3.2498,153.83,153.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724761210627,31.84,153.86,153.76,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724761210628,7.96,153.81,153.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724761210847,4.04,153.82,153.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724761211031,11.2105,153.8,153.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724761211237,4.04,153.82,153.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724761211238,7.96,153.78,153.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724761211628,7.96,153.77,153.75,0.04277381]
["bitfinex-derivatives","SOLF0:USTF0",1724761214133,20.0,153.76,153.75,0.04277381]
["bitfinex-derivatives","SOLF0:USTF0",1724761215332,20.0,153.76,153.66,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724761215631,20.0,153.73,153.66,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724761215828,23.2521,153.73,153.68,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724761216441,3.29347581,153.72,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761216632,0.04127581,153.72,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761219236,0.04127581,153.72,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724761219625,0.04127581,153.72,153.71,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724761221037,0.04127581,153.72,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724761221231,0.04127581,153.72,153.7,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724761222231,20.04127581,153.72,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761222543,20.0,153.71,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761222934,7.47347581,153.72,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761223537,20.0,153.71,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761224245,23.2525,153.71,153.69,0.04732892]
["bitfinex-derivatives","SOLF0:USTF0",1724761224451,23.2525,153.71,153.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761224452,20.0,153.71,153.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761224643,20.0,153.68,153.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724761225537,20.04106296,153.68,153.65,3.29640268]
["bitfinex-derivatives","SOLF0:USTF0",1724761225939,0.04106296,153.68,153.66,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724761226144,0.04106296,153.68,153.65,0.04300268]
["bitfinex-derivatives","SOLF0:USTF0",1724761227450,0.04106296,153.68,153.67,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724761228549,4.18,153.75,153.7,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724761228756,24.18,153.76,153.7,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724761228948,3.2519,153.73,153.65,25.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724761229345,3.2515,153.75,153.65,25.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724761229547,0.04852483,153.72,153.71,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724761230361,4.18,153.78,153.7,20.04732289]
["bitfinex-derivatives","SOLF0:USTF0",1724761230549,4.18,153.78,153.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761230954,20.0,153.8,153.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761231153,24.18,153.8,153.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761231352,0.04105513,153.78,153.74,0.04712758]
["bitfinex-derivatives","SOLF0:USTF0",1724761231552,0.04105513,153.78,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724761231768,0.04105513,153.78,153.74,0.04712758]
["bitfinex-derivatives","SOLF0:USTF0",1724761232363,0.04105513,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724761233761,25.5079,153.86,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724761234255,1.2592,153.87,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724761234256,20.0,153.87,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724761234459,20.0,153.87,153.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761234677,23.2491,153.87,153.78,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724761234898,0.0495595,153.84,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724761235255,0.0495595,153.84,153.81,0.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1724761235754,0.0495595,153.84,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724761238754,0.0495595,153.84,153.81,0.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1724761239085,3.2992595,153.84,153.81,3.29675688]
["bitfinex-derivatives","SOLF0:USTF0",1724761239267,0.0495595,153.84,153.81,3.29675688]
["bitfinex-derivatives","SOLF0:USTF0",1724761240367,0.0495595,153.84,153.81,0.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1724761241072,20.0,153.83,153.81,0.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1724761241458,20.0,153.83,153.74,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724761241770,1.2463,153.84,153.74,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724761241771,20.0,153.81,153.74,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724761241970,3.2507,153.79,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724761242571,3.2507,153.79,153.75,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1724761242572,3.2511,153.78,153.75,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1724761242771,20.04987116,153.79,153.75,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1724761243068,3.2509,153.78,153.75,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1724761243969,3.30057116,153.79,153.75,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1724761244166,0.04987116,153.79,153.75,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1724761244665,0.04987116,153.79,153.78,23.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724761245172,20.0,153.87,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761245173,4.18,153.86,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761245566,20.0,153.83,153.77,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724761245871,20.0,153.83,153.74,21.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724761246064,0.04693144,153.8,153.78,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724761246274,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761246667,3.2506,153.79,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761247462,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761247667,0.04693144,153.8,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724761247864,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761248070,0.04693144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761248270,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761248773,3.2509,153.78,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761250369,3.2507,153.79,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761251869,3.29743144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761252686,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761253368,0.04693144,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724761254277,0.04693144,153.8,153.78,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724761254677,0.04693144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761255981,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761256366,3.29743144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761256573,3.29743144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761256888,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761257676,0.04693144,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724761258878,0.04693144,153.8,153.78,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724761259382,0.04693144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761259776,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761260173,0.04693144,153.8,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724761260574,0.04693144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761260781,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761261482,3.29753144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761262981,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761263282,0.04693144,153.8,153.78,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761263675,0.04693144,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724761264980,0.04693144,153.8,153.78,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724761265174,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761266300,3.29753144,153.8,153.77,3.29773556]
["bitfinex-derivatives","SOLF0:USTF0",1724761266472,0.04693144,153.8,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761266880,3.2509,153.78,153.77,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1724761267287,24.97,153.79,153.7,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1724761267479,29.25,153.79,153.7,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724761267881,3.2516,153.75,153.71,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724761268185,29.25,153.79,153.7,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724761268400,0.0410817,153.76,153.73,0.04720728]
["bitfinex-derivatives","SOLF0:USTF0",1724761268682,3.2517,153.74,153.73,0.04720728]
["bitfinex-derivatives","SOLF0:USTF0",1724761271288,3.2517,153.74,153.67,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724761271289,29.25,153.74,153.67,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724761271589,29.25,153.74,153.67,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724761271789,3.2527,153.7,153.67,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724761272188,3.29688534,153.7,153.67,1.28996786]
["bitfinex-derivatives","SOLF0:USTF0",1724761272778,3.29688534,153.7,153.67,4.54316786]
["bitfinex-derivatives","SOLF0:USTF0",1724761272979,0.04418534,153.7,153.67,1.28996786]
["bitfinex-derivatives","SOLF0:USTF0",1724761273384,0.04418534,153.7,153.68,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724761273662,3.253,153.68,153.67,0.04276786]
["bitfinex-derivatives","SOLF0:USTF0",1724761273783,0.04418534,153.7,153.67,0.04276786]
["bitfinex-derivatives","SOLF0:USTF0",1724761273984,0.04418534,153.7,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724761274183,0.04418534,153.7,153.67,0.04276786]
["bitfinex-derivatives","SOLF0:USTF0",1724761274488,0.04418534,153.7,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724761274781,0.04418534,153.7,153.67,0.04276786]
["bitfinex-derivatives","SOLF0:USTF0",1724761274986,0.04418534,153.7,153.69,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724761277087,4.28,153.76,153.72,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724761277280,7.5314,153.76,153.72,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724761278188,3.2515,153.75,153.72,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724761278393,4.32871794,153.76,153.72,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724761278790,3.2519,153.74,153.72,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724761279094,4.32871794,153.76,153.72,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724761279289,3.2519,153.73,153.72,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1724761279494,24.97,153.74,153.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724761279796,1.3219,153.75,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724761279797,3.2521,153.73,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724761279994,2.6122,153.75,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724761280488,0.04125489,153.74,153.7,0.04496787]
["bitfinex-derivatives","SOLF0:USTF0",1724761281491,3.29295489,153.74,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724761281691,0.04125489,153.74,153.71,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724761282091,0.04125489,153.74,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724761283099,0.04125489,153.74,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724761291705,0.04125489,153.74,153.72,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724761291892,0.04125489,153.74,153.7,3.37438252]
["bitfinex-derivatives","SOLF0:USTF0",1724761292091,3.29305489,153.74,153.7,3.37438252]
["bitfinex-derivatives","SOLF0:USTF0",1724761292297,20.04125489,153.74,153.7,0.04496787]
["bitfinex-derivatives","SOLF0:USTF0",1724761292499,20.0,153.72,153.7,0.04496787]
["bitfinex-derivatives","SOLF0:USTF0",1724761292694,3.2523,153.71,153.7,0.04496787]
["bitfinex-derivatives","SOLF0:USTF0",1724761294303,3.2523,153.71,153.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724761294604,20.0,153.73,153.59,3.29113574]
["bitfinex-derivatives","SOLF0:USTF0",1724761294821,20.0,153.65,153.57,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724761295010,3.2541,153.63,153.57,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724761295437,3.2545,153.61,153.58,0.04988796]
["bitfinex-derivatives","SOLF0:USTF0",1724761295605,0.04919446,153.62,153.58,0.04988796]
["bitfinex-derivatives","SOLF0:USTF0",1724761296002,0.04919446,153.62,153.61,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724761296398,0.04919446,153.62,153.58,0.04988796]
["bitfinex-derivatives","SOLF0:USTF0",1724761297904,0.04919446,153.62,153.61,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724761298901,4.28,153.69,153.64,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724761299308,25.0,153.7,153.59,26.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724761299516,25.0,153.7,153.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761299903,0.04761077,153.67,153.64,0.04195215]
["bitfinex-derivatives","SOLF0:USTF0",1724761300716,0.04761077,153.67,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724761302819,0.04761077,153.67,153.65,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724761303210,0.04761077,153.67,153.64,0.04195215]
["bitfinex-derivatives","SOLF0:USTF0",1724761307120,0.04761077,153.67,153.64,3.29565215]
["bitfinex-derivatives","SOLF0:USTF0",1724761307915,0.04761077,153.67,153.65,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724761308316,0.04761077,153.67,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724761311524,26.2872,153.77,153.65,26.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724761311719,4.32,153.76,153.65,30.6488]
["bitfinex-derivatives","SOLF0:USTF0",1724761311919,3.2519,153.73,153.65,30.6488]
["bitfinex-derivatives","SOLF0:USTF0",1724761312120,3.2519,153.73,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724761312318,4.32,153.76,153.69,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724761312519,0.04236281,153.74,153.71,0.04779989]
["bitfinex-derivatives","SOLF0:USTF0",1724761312826,3.2519,153.73,153.71,0.04779989]
["bitfinex-derivatives","SOLF0:USTF0",1724761313123,0.04236281,153.74,153.71,0.04779989]
["bitfinex-derivatives","SOLF0:USTF0",1724761313624,3.2521,153.72,153.71,0.04779989]
["bitfinex-derivatives","SOLF0:USTF0",1724761314625,3.2531,153.68,153.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724761315233,3.2531,153.68,153.65,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724761315618,3.2965779,153.68,153.65,3.30334798]
["bitfinex-derivatives","SOLF0:USTF0",1724761315832,3.2532,153.67,153.65,0.04984798]
["bitfinex-derivatives","SOLF0:USTF0",1724761316327,0.0434779,153.68,153.65,0.04984798]
["bitfinex-derivatives","SOLF0:USTF0",1724761316523,3.2534,153.66,153.65,0.04984798]
["bitfinex-derivatives","SOLF0:USTF0",1724761320833,3.2533,153.67,153.65,0.04984798]
["bitfinex-derivatives","SOLF0:USTF0",1724761321330,3.2534,153.66,153.65,0.04984798]
["bitfinex-derivatives","SOLF0:USTF0",1724761322928,3.2534,153.66,153.57,27.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724761323130,25.0,153.67,153.57,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724761323131,3.2543,153.62,153.57,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724761323331,3.2543,153.62,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761323589,3.2543,153.62,153.57,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724761324138,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761325231,0.04409307,153.61,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761328129,0.04409307,153.61,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724761328939,0.04409307,153.61,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761330736,0.04409307,153.61,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724761331936,3.2548,153.6,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761332235,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761332826,3.29879307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761333432,3.29879307,153.61,153.58,3.29743657]
["bitfinex-derivatives","SOLF0:USTF0",1724761333834,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761334939,0.04409307,153.61,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724761335341,0.04409307,153.61,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761338437,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761338943,0.04409307,153.61,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761339748,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761340141,3.29859307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761341491,0.04409307,153.61,153.58,3.29723657]
["bitfinex-derivatives","SOLF0:USTF0",1724761341637,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761342240,0.04409307,153.61,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724761343243,0.04409307,153.61,153.58,3.29723657]
["bitfinex-derivatives","SOLF0:USTF0",1724761344139,0.04409307,153.61,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724761344540,0.04409307,153.61,153.58,0.04233657]
["bitfinex-derivatives","SOLF0:USTF0",1724761344746,2.4497,153.7,153.6,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761344941,4.26,153.69,153.6,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761345447,3.2533,153.67,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724761345694,4.26,153.69,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724761345851,3.2536,153.65,153.64,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1724761346451,0.04430476,153.68,153.64,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1724761346653,0.04430476,153.68,153.64,20.05874955]
["bitfinex-derivatives","SOLF0:USTF0",1724761347156,0.04430476,153.68,153.65,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724761347856,20.01,153.84,153.66,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761347857,6.4993,153.84,153.66,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761348063,1.2506,153.82,153.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761348255,1.2506,153.82,153.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761348554,5.8429,153.86,153.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761348555,1.2675,153.86,153.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761348865,0.04152436,153.84,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761349159,3.29112436,153.84,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761349556,0.04152436,153.84,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761349756,3.2502,153.81,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761349947,0.04152436,153.84,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761351995,3.2502,153.81,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761352150,0.04152436,153.84,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761352551,3.2501,153.82,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761352751,0.04152436,153.84,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761353758,3.2502,153.81,153.8,0.04199253]
["bitfinex-derivatives","SOLF0:USTF0",1724761359467,3.251,153.78,153.74,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1724761359853,3.251,153.78,153.74,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724761360565,0.04279991,153.78,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724761362164,0.04279991,153.78,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724761362466,0.04279991,153.78,153.76,28.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724761362767,0.04279991,153.78,153.76,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724761363370,0.04279991,153.78,153.74,29.2798065]
["bitfinex-derivatives","SOLF0:USTF0",1724761364077,3.2511,153.77,153.74,32.5314065]
["bitfinex-derivatives","SOLF0:USTF0",1724761364477,0.04279991,153.78,153.75,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724761364679,0.04279991,153.78,153.74,29.2798065]
["bitfinex-derivatives","SOLF0:USTF0",1724761365678,3.29379991,153.78,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724761366869,0.04279991,153.78,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724761367272,0.04279991,153.78,153.76,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724761367480,0.04279991,153.78,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761367881,0.04279991,153.78,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724761368173,0.04279991,153.78,153.76,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761368375,0.04279991,153.78,153.76,28.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724761368783,0.04279991,153.78,153.76,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761368979,0.04279991,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724761370083,0.04279991,153.78,153.77,23.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724761373481,1.2675,153.86,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724761373681,1.2675,153.86,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761374080,3.2494,153.85,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761374471,3.29431655,153.85,153.81,20.01184865]
["bitfinex-derivatives","SOLF0:USTF0",1724761374676,3.29431655,153.85,153.81,23.26204865]
["bitfinex-derivatives","SOLF0:USTF0",1724761376186,0.04491655,153.85,153.81,20.01184865]
["bitfinex-derivatives","SOLF0:USTF0",1724761377086,3.29431655,153.85,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724761377490,0.04491655,153.85,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724761378290,0.04491655,153.85,153.83,23.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724761378488,0.04491655,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724761379193,0.04491655,153.85,153.83,23.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724761379486,0.04491655,153.85,153.81,20.01184865]
["bitfinex-derivatives","SOLF0:USTF0",1724761380284,0.04491655,153.85,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724761381184,0.04491655,153.85,153.81,20.01184865]
["bitfinex-derivatives","SOLF0:USTF0",1724761381884,0.04491655,153.85,153.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724761382387,0.04491655,153.85,153.81,20.01184865]
["bitfinex-derivatives","SOLF0:USTF0",1724761382388,0.04491655,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724761382594,0.04491655,153.85,153.84,23.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724761383093,5.5789,153.92,153.84,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761383300,5.5789,153.92,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761383490,3.2488,153.88,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761384486,0.04554491,153.89,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724761384990,0.04554491,153.89,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761385493,3.29404491,153.89,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761385881,0.04554491,153.89,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761386092,3.2489,153.88,153.85,4.55521982]
["bitfinex-derivatives","SOLF0:USTF0",1724761386283,0.04554491,153.89,153.85,1.30601982]
["bitfinex-derivatives","SOLF0:USTF0",1724761386504,0.04554491,153.89,153.85,0.04641982]
["bitfinex-derivatives","SOLF0:USTF0",1724761387600,3.2491,153.87,153.85,0.04641982]
["bitfinex-derivatives","SOLF0:USTF0",1724761388091,0.04554491,153.89,153.85,0.04641982]
["bitfinex-derivatives","SOLF0:USTF0",1724761388396,3.2492,153.86,153.85,0.04641982]
["bitfinex-derivatives","SOLF0:USTF0",1724761388787,3.25,153.83,153.8,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724761389193,19.97,153.87,153.8,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724761389393,19.97,153.85,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761389648,19.97,153.85,153.75,25.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724761389794,3.2503,153.81,153.78,0.04742715]
["bitfinex-derivatives","SOLF0:USTF0",1724761389996,0.04421745,153.82,153.78,0.04742715]
["bitfinex-derivatives","SOLF0:USTF0",1724761390703,3.2503,153.81,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761390905,0.04421745,153.82,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761391103,0.04421745,153.82,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761391691,0.04421745,153.82,153.81,23.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724761391890,4.26,153.87,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761392898,21.2384,153.9,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761392899,3.2495,153.85,153.82,0.04730451]
["bitfinex-derivatives","SOLF0:USTF0",1724761393202,0.0495819,153.86,153.82,0.04730451]
["bitfinex-derivatives","SOLF0:USTF0",1724761394005,3.2988819,153.86,153.82,3.29720451]
["bitfinex-derivatives","SOLF0:USTF0",1724761394598,3.2495,153.85,153.82,0.04730451]
["bitfinex-derivatives","SOLF0:USTF0",1724761395199,3.2988819,153.86,153.82,3.29720451]
["bitfinex-derivatives","SOLF0:USTF0",1724761395800,1.2684,153.9,153.85,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761396002,1.2684,153.9,153.81,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724761396003,1.298,153.91,153.88,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761396401,1.298,153.91,153.88,23.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724761396606,1.293,153.96,153.88,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761396903,0.04432273,153.94,153.9,0.04502979]
["bitfinex-derivatives","SOLF0:USTF0",1724761397502,3.248,153.92,153.9,0.04502979]
["bitfinex-derivatives","SOLF0:USTF0",1724761398804,0.04432273,153.94,153.9,0.04502979]
["bitfinex-derivatives","SOLF0:USTF0",1724761399607,3.2479,153.92,153.9,0.04502979]
["bitfinex-derivatives","SOLF0:USTF0",1724761400508,3.2481,153.91,153.9,0.04502979]
["bitfinex-derivatives","SOLF0:USTF0",1724761403308,3.2481,153.91,153.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724761403309,3.2481,153.91,153.84,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761403614,3.2488,153.88,153.84,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761403814,3.2488,153.88,153.84,23.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724761404413,3.249,153.87,153.84,23.26935653]
["bitfinex-derivatives","SOLF0:USTF0",1724761404609,0.04824835,153.88,153.84,23.26935653]
["bitfinex-derivatives","SOLF0:USTF0",1724761405513,3.29704835,153.88,153.84,23.26935653]
["bitfinex-derivatives","SOLF0:USTF0",1724761406021,3.29704835,153.88,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724761406209,3.29704835,153.88,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761406414,3.29704835,153.88,153.84,23.26945653]
["bitfinex-derivatives","SOLF0:USTF0",1724761408015,3.249,153.87,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761408414,3.29704835,153.88,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761408616,0.04824835,153.88,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761409021,0.04824835,153.88,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724761411222,0.04824835,153.88,153.86,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761411628,0.04824835,153.88,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761411817,3.29714835,153.88,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724761412924,3.249,153.87,153.84,23.26945653]
["bitfinex-derivatives","SOLF0:USTF0",1724761413127,0.04824835,153.88,153.84,0.04995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761413916,3.2493,153.86,153.84,0.04995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761414329,3.2494,153.85,153.84,0.04995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761416326,3.2493,153.86,153.84,0.04995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761416522,3.2493,153.86,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761417023,3.2494,153.85,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761417220,0.04824835,153.88,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761417824,3.2493,153.86,153.84,20.01995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761418525,3.2494,153.85,153.84,0.04995653]
["bitfinex-derivatives","SOLF0:USTF0",1724761420833,3.2502,153.81,153.78,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724761421027,3.2502,153.81,153.78,27.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724761421823,3.29884781,153.81,153.78,23.2636225]
["bitfinex-derivatives","SOLF0:USTF0",1724761423532,3.29884781,153.81,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761423729,0.04864781,153.81,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761425333,3.29884781,153.81,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761426840,3.29884781,153.81,153.78,23.2636225]
["bitfinex-derivatives","SOLF0:USTF0",1724761429504,3.2506,153.79,153.78,0.0428225]
["bitfinex-derivatives","SOLF0:USTF0",1724761431736,0.04864781,153.81,153.78,0.0428225]
["bitfinex-derivatives","SOLF0:USTF0",1724761432548,3.2506,153.79,153.78,0.0428225]
["bitfinex-derivatives","SOLF0:USTF0",1724761438145,0.04864781,153.81,153.78,23.2636225]
["bitfinex-derivatives","SOLF0:USTF0",1724761438344,0.04864781,153.81,153.78,20.0128225]
["bitfinex-derivatives","SOLF0:USTF0",1724761438748,0.04864781,153.81,153.79,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724761441648,0.04864781,153.81,153.78,20.0128225]
["bitfinex-derivatives","SOLF0:USTF0",1724761441854,0.04864781,153.81,153.8,23.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724761442057,0.04864781,153.81,153.8,26.39463658]
["bitfinex-derivatives","SOLF0:USTF0",1724761442748,0.04864781,153.81,153.8,23.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724761442944,0.04864781,153.81,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724761445157,0.04864781,153.81,153.79,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724761445354,0.04864781,153.81,153.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724761445745,3.29894781,153.81,153.79,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724761446349,0.04864781,153.81,153.79,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724761448351,0.04864781,153.81,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724761449050,0.04864781,153.81,153.78,0.0428225]
["bitfinex-derivatives","SOLF0:USTF0",1724761449648,3.2506,153.79,153.78,0.0428225]
["bitfinex-derivatives","SOLF0:USTF0",1724761451379,0.04864781,153.81,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761451556,2.502,153.82,153.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761451758,2.502,153.82,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761452458,3.251,153.78,153.77,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1724761453959,3.2516,153.75,153.71,3.23034108]
["bitfinex-derivatives","SOLF0:USTF0",1724761454264,3.2516,153.75,153.72,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724761454971,0.041865,153.75,153.72,0.0413503]
["bitfinex-derivatives","SOLF0:USTF0",1724761455762,3.2519,153.73,153.72,0.0413503]
["bitfinex-derivatives","SOLF0:USTF0",1724761456762,3.2518,153.74,153.72,0.0413503]
["bitfinex-derivatives","SOLF0:USTF0",1724761457772,0.041865,153.75,153.72,0.0413503]
["bitfinex-derivatives","SOLF0:USTF0",1724761458473,3.2519,153.73,153.72,0.0413503]
["bitfinex-derivatives","SOLF0:USTF0",1724761458673,0.041865,153.75,153.72,0.0413503]
["bitfinex-derivatives","SOLF0:USTF0",1724761458974,3.293365,153.75,153.72,20.0113503]
["bitfinex-derivatives","SOLF0:USTF0",1724761460976,3.293365,153.75,153.72,23.2634503]
["bitfinex-derivatives","SOLF0:USTF0",1724761461770,0.041865,153.75,153.72,23.2634503]
["bitfinex-derivatives","SOLF0:USTF0",1724761463474,3.293365,153.75,153.72,23.2634503]
["bitfinex-derivatives","SOLF0:USTF0",1724761467086,3.293365,153.75,153.72,3.2934503]
["bitfinex-derivatives","SOLF0:USTF0",1724761468486,3.293365,153.75,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724761468684,0.041865,153.75,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724761469879,1.2886,153.78,153.72,20.0113503]
["bitfinex-derivatives","SOLF0:USTF0",1724761469880,4.26,153.83,153.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724761470133,4.26,153.83,153.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761470284,7.99,153.81,153.73,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724761470475,7.99,153.79,153.73,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724761470878,3.2512,153.77,153.74,3.29575835]
["bitfinex-derivatives","SOLF0:USTF0",1724761472090,0.04200199,153.78,153.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1724761472378,3.2515,153.75,153.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1724761478082,3.2524,153.71,153.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724761479087,3.2526,153.7,153.68,3.30110183]
["bitfinex-derivatives","SOLF0:USTF0",1724761480283,3.2526,153.7,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761480898,0.04311216,153.71,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761480899,3.2528,153.69,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761481386,3.2526,153.7,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761482284,3.29551216,153.71,153.68,3.30110183]
["bitfinex-derivatives","SOLF0:USTF0",1724761482484,3.29551216,153.71,153.68,23.29110183]
["bitfinex-derivatives","SOLF0:USTF0",1724761484087,3.2528,153.69,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761485895,0.04311216,153.71,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761487301,3.2528,153.69,153.68,0.04820183]
["bitfinex-derivatives","SOLF0:USTF0",1724761488497,3.2528,153.69,153.63,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724761488498,3.2538,153.64,153.63,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724761490398,3.29894537,153.65,153.63,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724761490704,0.04524537,153.65,153.63,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724761491200,3.29884537,153.65,153.63,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724761492799,0.04524537,153.65,153.63,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724761493599,3.29894537,153.65,153.63,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724761493902,3.29894537,153.65,153.63,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724761494101,3.254,153.64,153.62,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1724761494302,0.04524537,153.65,153.62,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1724761495293,3.2538,153.64,153.62,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1724761496998,3.254,153.63,153.62,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1724761501603,0.04524537,153.65,153.62,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1724761501809,0.04524537,153.65,153.63,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761502109,3.29894537,153.65,153.63,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724761503302,3.29894537,153.65,153.63,24.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724761504102,3.29894537,153.65,153.63,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724761504103,0.04524537,153.65,153.63,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724761504305,9.83686607,153.73,153.63,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724761504306,4.12,153.72,153.64,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761504528,6.5022,153.77,153.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761504529,21.2806,153.75,153.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761504726,4.12,153.73,153.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761505306,3.2528,153.69,153.68,0.04757164]
["bitfinex-derivatives","SOLF0:USTF0",1724761515313,3.2538,153.64,153.61,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761515616,19.99,153.68,153.59,87.1452909]
["bitfinex-derivatives","SOLF0:USTF0",1724761515820,19.99,153.68,153.59,7.71598354]
["bitfinex-derivatives","SOLF0:USTF0",1724761516020,24.11,153.68,153.59,7.71598354]
["bitfinex-derivatives","SOLF0:USTF0",1724761516321,24.11,153.68,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761516322,3.2542,153.63,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761518920,0.04743694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761518921,3.254,153.64,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761519116,3.254,153.64,153.62,20.0205533]
["bitfinex-derivatives","SOLF0:USTF0",1724761519422,0.04743694,153.65,153.62,20.0205533]
["bitfinex-derivatives","SOLF0:USTF0",1724761519811,3.30113694,153.65,153.62,23.2746533]
["bitfinex-derivatives","SOLF0:USTF0",1724761522629,0.04743694,153.65,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724761523417,0.04743694,153.65,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724761523718,0.04743694,153.65,153.64,23.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724761527524,0.04743694,153.65,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724761528131,0.04743694,153.65,153.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761528332,3.30103694,153.65,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724761528520,3.30103694,153.65,153.62,12.6088533]
["bitfinex-derivatives","SOLF0:USTF0",1724761528836,3.30103694,153.65,153.62,11.2747533]
["bitfinex-derivatives","SOLF0:USTF0",1724761529024,3.30103694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761529025,3.254,153.63,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761529423,0.04743694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761529731,3.2539,153.64,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761532226,0.04743694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761533435,3.254,153.63,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761535425,0.04743694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761535426,0.04743694,153.65,153.62,3.2846533]
["bitfinex-derivatives","SOLF0:USTF0",1724761535821,3.30123694,153.65,153.62,3.2846533]
["bitfinex-derivatives","SOLF0:USTF0",1724761536936,3.2538,153.64,153.62,3.2846533]
["bitfinex-derivatives","SOLF0:USTF0",1724761537632,3.30113694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761537935,3.30113694,153.65,153.62,3.2846533]
["bitfinex-derivatives","SOLF0:USTF0",1724761542238,0.04743694,153.65,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724761542932,0.04743694,153.65,153.64,23.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724761545636,0.04743694,153.65,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724761545839,0.04743694,153.65,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724761547338,0.04743694,153.65,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724761547542,0.04743694,153.65,153.62,0.0305533]
["bitfinex-derivatives","SOLF0:USTF0",1724761548237,0.04743694,153.65,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724761549639,0.04743694,153.65,153.64,23.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724761549846,27.82501319,153.78,153.64,25.43174338]
["bitfinex-derivatives","SOLF0:USTF0",1724761550141,3.28161299,153.81,153.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761550142,2.5869,153.77,153.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761550333,224.0,153.85,153.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761550640,11.3940603,153.83,153.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761550875,0.04737798,153.81,153.77,8.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1724761551228,0.04737798,153.81,153.77,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1724761553342,3.2509,153.78,153.77,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1724761555748,3.29777798,153.81,153.77,3.29475459]
["bitfinex-derivatives","SOLF0:USTF0",1724761556347,0.04737798,153.81,153.77,3.29475459]
["bitfinex-derivatives","SOLF0:USTF0",1724761557345,3.2504,153.8,153.77,3.29475459]
["bitfinex-derivatives","SOLF0:USTF0",1724761557642,0.04737798,153.81,153.77,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1724761558445,3.2507,153.79,153.77,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1724761559846,0.04737798,153.81,153.77,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1724761560052,0.04737798,153.81,153.78,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724761560304,0.04737798,153.81,153.8,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724761560556,2.5535,153.88,153.8,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724761560746,2.5535,153.88,153.83,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724761561450,2.5535,153.88,153.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724761561451,2.5535,153.88,153.84,0.04851054]
["bitfinex-derivatives","SOLF0:USTF0",1724761561648,0.04782862,153.87,153.84,0.04851054]
["bitfinex-derivatives","SOLF0:USTF0",1724761562148,3.2494,153.85,153.84,0.04851054]
["bitfinex-derivatives","SOLF0:USTF0",1724761562456,19.98,153.86,153.75,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724761562646,19.98,153.86,153.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724761563045,3.2505,153.8,153.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724761563246,19.98,153.84,153.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724761563548,3.2506,153.79,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761566956,3.2505,153.8,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761568854,0.04189967,153.82,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761569254,3.2506,153.8,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761570350,3.2506,153.79,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761585654,1.38309967,153.82,153.78,8.03432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761586258,3.2505,153.8,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761587501,1.38309967,153.82,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761587502,3.2506,153.79,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761593058,11.2406,153.79,153.78,0.04432873]
["bitfinex-derivatives","SOLF0:USTF0",1724761593300,7.99,153.79,153.72,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724761593472,7.99,153.77,153.72,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724761594316,7.99,153.77,153.73,0.03252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761594317,3.2518,153.74,153.73,0.03252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761594858,3.2518,153.74,153.73,8.02252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761595061,0.0458687,153.76,153.73,8.02252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761595364,0.0458687,153.76,153.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761595560,0.0458687,153.76,153.73,11.27432895]
["bitfinex-derivatives","SOLF0:USTF0",1724761595965,0.0458687,153.76,153.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761596466,3.2972687,153.76,153.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761599071,0.0458687,153.76,153.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761603963,3.2971687,153.76,153.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761604465,3.2971687,153.76,153.73,11.27442895]
["bitfinex-derivatives","SOLF0:USTF0",1724761605366,0.0458687,153.76,153.73,0.03252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761605766,3.2517,153.74,153.73,0.03252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761609169,3.2515,153.75,153.73,0.03252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761609373,3.2515,153.75,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761610875,3.2971687,153.76,153.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761612280,3.2515,153.75,153.73,8.02252895]
["bitfinex-derivatives","SOLF0:USTF0",1724761613085,3.2972687,153.76,153.73,11.27442895]
["bitfinex-derivatives","SOLF0:USTF0",1724761617674,7.99,153.74,153.59,40.39730491]
["bitfinex-derivatives","SOLF0:USTF0",1724761617875,7.99,153.73,153.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761618081,7.99,153.73,153.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761618285,5.3429,153.75,153.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761618286,1.2629,153.75,153.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761618483,4.08,153.74,153.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761618787,3.2523,153.72,153.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761619192,0.04596242,153.73,153.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761619378,3.2525,153.71,153.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761620788,3.2526,153.7,153.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761621490,8.03596242,153.73,153.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761621785,8.03596242,153.73,153.66,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724761621990,3.2531,153.68,153.66,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724761622284,0.04777526,153.69,153.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761622483,0.04901114,153.68,153.63,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1724761622684,3.2533,153.67,153.63,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1724761623789,3.2535,153.66,153.63,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1724761625191,3.2532,153.67,153.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761625389,0.04901114,153.68,153.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761625896,3.30211114,153.68,153.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761627003,0.04901114,153.68,153.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761627196,0.04901114,153.68,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1724761627197,7.99,153.67,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1724761627396,7.99,153.67,153.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761627397,8.03819845,153.6,153.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724761627699,7.99,153.58,153.5,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724761627996,0.04975498,153.56,153.5,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724761629189,3.2561,153.54,153.5,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724761629393,3.2561,153.54,153.5,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724761630399,0.04975498,153.56,153.53,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724761630594,0.04975498,153.56,153.53,23.276]
["bitfinex-derivatives","SOLF0:USTF0",1724761631398,3.30525498,153.56,153.53,23.276]
["bitfinex-derivatives","SOLF0:USTF0",1724761631904,0.04975498,153.56,153.53,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761632293,0.04975498,153.56,153.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724761632601,0.04975498,153.56,153.54,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724761632804,0.04975498,153.56,153.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761633499,20.02,153.64,153.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761634099,5.3849,153.65,153.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761634493,0.04462852,153.62,153.58,0.04790034]
["bitfinex-derivatives","SOLF0:USTF0",1724761635998,20.02,153.6,153.35,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1724761636202,20.02,153.6,153.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724761636397,20.02,153.58,153.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724761636703,20.02,153.58,153.5,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724761637099,3.2559,153.55,153.5,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724761637504,3.256,153.54,153.5,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724761638011,3.27645269,153.56,153.39,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761638304,20.02,153.46,153.38,3.19029047]
["bitfinex-derivatives","SOLF0:USTF0",1724761638503,0.04396133,153.44,153.37,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761638705,0.04396133,153.44,153.38,3.27238815]
["bitfinex-derivatives","SOLF0:USTF0",1724761638706,3.2585,153.42,153.38,3.27238815]
["bitfinex-derivatives","SOLF0:USTF0",1724761639003,0.04396133,153.44,153.38,3.27238815]
["bitfinex-derivatives","SOLF0:USTF0",1724761639207,3.2586,153.42,153.38,3.27238815]
["bitfinex-derivatives","SOLF0:USTF0",1724761639438,0.04396133,153.44,153.37,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761639611,0.04553185,153.42,153.38,3.27890555]
["bitfinex-derivatives","SOLF0:USTF0",1724761639905,0.04553185,153.42,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724761640306,4.08,153.5,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724761640504,4.08,153.51,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724761640710,20.02,153.52,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724761640907,24.36,153.52,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724761641103,3.2573,153.48,153.43,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724761641412,0.04123648,153.47,153.44,0.04188035]
["bitfinex-derivatives","SOLF0:USTF0",1724761642307,0.04123648,153.47,153.44,20.06188035]
["bitfinex-derivatives","SOLF0:USTF0",1724761643299,0.04123648,153.47,153.44,23.31978035]
["bitfinex-derivatives","SOLF0:USTF0",1724761643502,26.04,153.6,153.45,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761643806,20.02,153.56,153.47,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724761644399,20.02,153.56,153.45,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761644648,3.2567,153.51,153.49,0.04252574]
["bitfinex-derivatives","SOLF0:USTF0",1724761646603,3.2568,153.5,153.49,0.04252574]
["bitfinex-derivatives","SOLF0:USTF0",1724761650311,0.04532889,153.52,153.49,0.04252574]
["bitfinex-derivatives","SOLF0:USTF0",1724761650507,0.04532889,153.52,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761650816,20.02,153.62,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761651111,20.02,153.62,153.53,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761651419,1.2323,153.63,153.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761651710,0.04378037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761652221,3.29838037,153.61,153.57,3.30458593]
["bitfinex-derivatives","SOLF0:USTF0",1724761654057,3.29838037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761654619,0.04378037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761655212,3.2548,153.6,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761655518,0.04378037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761655718,3.2548,153.6,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761655908,0.04378037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761656516,3.2548,153.6,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761658412,0.04378037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761658413,3.2551,153.58,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761660013,3.255,153.59,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761660512,0.04378037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761661518,3.29838037,153.61,153.57,3.30468593]
["bitfinex-derivatives","SOLF0:USTF0",1724761664724,3.2547,153.6,153.57,3.30468593]
["bitfinex-derivatives","SOLF0:USTF0",1724761665025,3.29828037,153.61,153.58,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724761665321,3.29828037,153.61,153.57,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1724761666114,3.29828037,153.61,153.57,3.30458593]
["bitfinex-derivatives","SOLF0:USTF0",1724761666626,3.29828037,153.61,153.58,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761666627,0.04378037,153.61,153.58,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761667533,0.04378037,153.61,153.6,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761668021,0.04378037,153.61,153.6,23.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724761670726,0.04378037,153.61,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761670926,0.04378037,153.61,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724761674628,0.04378037,153.61,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761677125,0.04378037,153.61,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761677937,0.04378037,153.61,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761682647,0.04378037,153.61,153.6,23.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724761685242,3.2537,153.65,153.6,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761685478,2.6753,153.69,153.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761685938,3.2536,153.65,153.63,23.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724761690046,3.2536,153.65,153.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761690242,3.2536,153.65,153.62,3.29683488]
["bitfinex-derivatives","SOLF0:USTF0",1724761690449,3.2538,153.64,153.62,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1724761691847,0.04145283,153.66,153.62,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1724761692043,3.254,153.63,153.62,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1724761696979,20.06145283,153.66,153.55,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724761696980,3.2551,153.58,153.55,21.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724761697158,20.02,153.62,153.54,6.50793555]
["bitfinex-derivatives","SOLF0:USTF0",1724761697661,20.02,153.62,153.54,3.25203555]
["bitfinex-derivatives","SOLF0:USTF0",1724761697848,1.3358,153.63,153.55,23.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724761698050,3.30297798,153.59,153.56,20.06589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761699450,3.30297798,153.59,153.56,23.32129071]
["bitfinex-derivatives","SOLF0:USTF0",1724761702061,3.30297798,153.59,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761702656,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761703269,0.04797798,153.59,153.58,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724761706663,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761707064,0.04797798,153.59,153.57,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724761707363,3.30297798,153.59,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761708267,0.04797798,153.59,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761708857,3.2552,153.58,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761709160,0.04797798,153.59,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761709360,3.2553,153.57,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761711758,3.2552,153.58,153.56,8.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761711959,0.04797798,153.59,153.56,8.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761712160,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761713062,0.04797798,153.59,153.57,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724761714665,3.30287798,153.59,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761714963,0.04797798,153.59,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761715166,0.04797798,153.59,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761715766,3.2553,153.57,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761719370,3.2553,153.58,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761719959,3.2553,153.57,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761720767,3.2552,153.58,153.56,0.04589071]
["bitfinex-derivatives","SOLF0:USTF0",1724761721567,0.04797798,153.59,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761721770,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761723474,3.30287798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761724476,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761726577,3.30287798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761727172,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761727976,0.04797798,153.59,153.58,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724761729475,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761730505,3.30287798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761731177,0.04797798,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761733274,0.04797798,153.59,153.58,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724761737981,3.2543,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761738174,1.3186,153.66,153.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761738378,1.3186,153.66,153.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761739083,1.3186,153.66,153.62,8.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761739084,1.36482515,153.66,153.62,8.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761739283,0.04622515,153.66,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761739784,3.29972515,153.66,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761741187,3.29972515,153.66,153.62,3.29532525]
["bitfinex-derivatives","SOLF0:USTF0",1724761741188,3.2537,153.65,153.62,3.29532525]
["bitfinex-derivatives","SOLF0:USTF0",1724761741382,0.04622515,153.66,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761741682,3.254,153.63,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761742179,0.04622515,153.66,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761743383,3.2539,153.64,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761743588,0.04622515,153.66,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761743985,3.2537,153.65,153.62,3.29532525]
["bitfinex-derivatives","SOLF0:USTF0",1724761744177,3.2537,153.65,153.62,11.29532525]
["bitfinex-derivatives","SOLF0:USTF0",1724761744380,3.2537,153.65,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761744789,3.29972515,153.66,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761746378,3.2536,153.65,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761751991,3.2539,153.64,153.62,8.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761759898,3.254,153.63,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761765201,3.254,153.63,153.62,8.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761765904,3.254,153.63,153.62,0.04112525]
["bitfinex-derivatives","SOLF0:USTF0",1724761766151,3.2548,153.6,153.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724761766313,3.2548,153.6,153.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761767098,3.2548,153.6,153.57,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724761767299,3.30023491,153.6,153.57,11.30363053]
["bitfinex-derivatives","SOLF0:USTF0",1724761771714,3.2549,153.59,153.57,11.30363053]
["bitfinex-derivatives","SOLF0:USTF0",1724761771915,3.2549,153.59,153.57,8.04843053]
["bitfinex-derivatives","SOLF0:USTF0",1724761772722,3.2551,153.58,153.57,0.04843053]
["bitfinex-derivatives","SOLF0:USTF0",1724761773017,3.2551,153.58,153.57,8.04843053]
["bitfinex-derivatives","SOLF0:USTF0",1724761773420,3.255,153.59,153.57,8.04843053]
["bitfinex-derivatives","SOLF0:USTF0",1724761773816,3.255,153.59,153.57,11.30373053]
["bitfinex-derivatives","SOLF0:USTF0",1724761774320,0.04543491,153.6,153.57,8.04843053]
["bitfinex-derivatives","SOLF0:USTF0",1724761774617,0.04543491,153.6,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761775218,3.30013491,153.6,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761776321,3.255,153.59,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761777517,3.30023491,153.6,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761777818,3.30023491,153.6,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761779817,3.30023491,153.6,153.57,3.30373053]
["bitfinex-derivatives","SOLF0:USTF0",1724761780016,3.30023491,153.6,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761781720,3.30023491,153.6,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761781721,0.04543491,153.6,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761782620,1.3026,153.66,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761782827,1.3026,153.66,153.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761783617,3.2542,153.63,153.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761783822,3.2542,153.63,153.62,0.04231389]
["bitfinex-derivatives","SOLF0:USTF0",1724761793730,3.2554,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761794033,8.0,153.61,153.54,3.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761794228,3.2556,153.56,153.54,11.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761795427,3.29876027,153.57,153.54,11.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761795634,0.04346027,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761796534,3.29876027,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761796932,0.04346027,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761797237,0.04346027,153.57,153.56,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724761798937,0.04346027,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761800438,3.29876027,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761800654,0.04346027,153.57,153.54,3.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761800909,0.04346027,153.57,153.54,11.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761801034,3.2555,153.56,153.54,11.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761801242,0.04346027,153.57,153.54,11.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761801780,3.2555,153.56,153.54,11.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761802045,3.2555,153.56,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761802632,0.04346027,153.57,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761802633,3.29886027,153.57,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761804136,0.04346027,153.57,153.55,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724761804444,0.04346027,153.57,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761806243,0.04346027,153.57,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724761806941,0.04346027,153.57,153.55,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724761807237,0.04346027,153.57,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761808135,0.04346027,153.57,153.54,3.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761809439,3.29886027,153.57,153.54,3.24790106]
["bitfinex-derivatives","SOLF0:USTF0",1724761809643,0.04346027,153.57,153.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761811437,0.04346027,153.57,153.53,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1724761811851,3.2559,153.54,153.53,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1724761813660,11.2559,153.54,153.53,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1724761814550,3.2559,153.54,153.53,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1724761822254,11.2559,153.54,153.53,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1724761822454,8.0,153.54,153.47,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724761822757,8.0,153.52,153.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761823152,8.0,153.52,153.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761823555,3.2574,153.48,153.46,0.04463025]
["bitfinex-derivatives","SOLF0:USTF0",1724761823751,0.04443729,153.5,153.46,8.04463025]
["bitfinex-derivatives","SOLF0:USTF0",1724761824254,0.04443729,153.5,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761824859,3.30133729,153.5,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761825154,0.04443729,153.5,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761825361,3.2572,153.49,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761827154,3.2572,153.49,153.46,8.04463025]
["bitfinex-derivatives","SOLF0:USTF0",1724761828562,0.04443729,153.5,153.46,8.04463025]
["bitfinex-derivatives","SOLF0:USTF0",1724761828753,0.04443729,153.5,153.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761829860,1.3129,153.6,153.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761830054,4.12,153.59,153.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761830254,1.3129,153.6,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761830561,5.4329,153.6,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724761830959,0.050188,153.59,153.56,0.04662136]
["bitfinex-derivatives","SOLF0:USTF0",1724761831562,3.2551,153.58,153.56,0.04662136]
["bitfinex-derivatives","SOLF0:USTF0",1724761831761,0.050188,153.59,153.56,0.04662136]
["bitfinex-derivatives","SOLF0:USTF0",1724761832167,3.2553,153.57,153.56,0.04662136]
["bitfinex-derivatives","SOLF0:USTF0",1724761834767,3.2551,153.58,153.56,0.04662136]
["bitfinex-derivatives","SOLF0:USTF0",1724761836259,0.050188,153.59,153.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761836658,224.0,153.65,153.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761836868,224.0,153.65,153.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761837170,3.2542,153.63,153.59,23.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724761837761,3.3007498,153.63,153.59,23.32238885]
["bitfinex-derivatives","SOLF0:USTF0",1724761838465,0.0465498,153.63,153.59,20.06758885]
["bitfinex-derivatives","SOLF0:USTF0",1724761838958,0.0465498,153.63,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724761839965,0.0465498,153.63,153.61,23.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724761840664,3.2542,153.62,153.61,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761840860,0.0465498,153.63,153.61,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761841864,0.0465498,153.63,153.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724761842070,3.2536,153.65,153.62,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724761842271,3.2536,153.65,153.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761842458,4.12,153.71,153.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761842719,4.12,153.71,153.63,23.23017442]
["bitfinex-derivatives","SOLF0:USTF0",1724761843059,3.2533,153.67,153.65,0.0476693]
["bitfinex-derivatives","SOLF0:USTF0",1724761843262,0.04986565,153.69,153.65,0.0476693]
["bitfinex-derivatives","SOLF0:USTF0",1724761843668,20.06986565,153.69,153.65,0.0476693]
["bitfinex-derivatives","SOLF0:USTF0",1724761843870,3.2534,153.66,153.65,0.0476693]
["bitfinex-derivatives","SOLF0:USTF0",1724761848480,3.2534,153.66,153.57,23.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724761848481,3.2543,153.62,153.57,23.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724761848778,3.2543,153.62,153.57,27.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724761849005,3.2543,153.62,153.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724761849371,3.2543,153.62,153.58,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724761849571,0.04640168,153.62,153.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761849977,0.04640168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761849978,0.04640168,153.62,153.61,23.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724761850177,0.04640168,153.62,153.61,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761851276,0.04640168,153.62,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724761852080,0.04640168,153.62,153.59,23.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724761852282,0.04640168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761852478,3.30080168,153.62,153.59,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724761852784,3.30080168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761852986,3.30080168,153.62,153.59,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724761854775,3.30080168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761855084,0.04640168,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761855586,3.30070168,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761855890,0.04640168,153.62,153.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724761857383,0.04640168,153.62,153.59,23.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724761858084,3.30070168,153.62,153.59,23.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724761859488,0.04640168,153.62,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724761859685,0.04640168,153.62,153.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761859887,0.04640168,153.62,153.61,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761860286,0.04640168,153.62,153.61,23.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724761860498,0.04640168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761860883,3.2549,153.59,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761861089,0.04640168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761861290,3.2545,153.61,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761861590,0.04640168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761862188,3.2545,153.61,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761862588,0.04640168,153.62,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761863296,3.2546,153.61,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761863795,3.2547,153.6,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761865683,3.2549,153.59,153.58,0.04455699]
["bitfinex-derivatives","SOLF0:USTF0",1724761869291,3.2561,153.54,153.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724761870291,3.30346766,153.54,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761870903,3.2564,153.53,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761871999,3.2565,153.52,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761872298,0.04736766,153.54,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761873096,3.2562,153.53,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761873608,3.2564,153.52,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761877725,0.04736766,153.54,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761877901,0.04736766,153.54,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761878298,0.04736766,153.54,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724761878503,0.04736766,153.54,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761880102,3.30346766,153.54,153.51,23.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724761880605,0.04736766,153.54,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761880847,3.2562,153.53,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761881005,0.04736766,153.54,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761883312,3.30336766,153.54,153.51,23.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724761883806,0.04736766,153.54,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724761884008,0.04736766,153.54,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724761884809,0.04736766,153.54,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724761885707,0.04736766,153.54,153.51,23.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724761886211,0.04736766,153.54,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761886710,3.2562,153.53,153.5,4.54748026]
["bitfinex-derivatives","SOLF0:USTF0",1724761887510,3.30336766,153.54,153.51,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724761888108,3.2562,153.53,153.5,4.54758026]
["bitfinex-derivatives","SOLF0:USTF0",1724761890508,0.04736766,153.54,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761891110,0.04736766,153.54,153.51,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724761891111,3.30326766,153.54,153.51,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724761891814,3.2562,153.53,153.5,4.54758026]
["bitfinex-derivatives","SOLF0:USTF0",1724761892161,3.2562,153.53,153.5,1.29088026]
["bitfinex-derivatives","SOLF0:USTF0",1724761893314,3.2562,153.53,153.51,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724761894250,3.2562,153.53,153.51,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724761894605,3.30336766,153.54,153.52,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724761895006,0.04736766,153.54,153.53,3.20468757]
["bitfinex-derivatives","SOLF0:USTF0",1724761895518,0.04736766,153.54,153.53,6.46088757]
["bitfinex-derivatives","SOLF0:USTF0",1724761896012,0.04736766,153.54,153.53,26.47088757]
["bitfinex-derivatives","SOLF0:USTF0",1724761896205,0.04736766,153.54,153.53,23.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724761896607,0.04736766,153.54,153.53,26.48619296]
["bitfinex-derivatives","SOLF0:USTF0",1724761896808,2.6429,153.61,153.53,23.22999296]
["bitfinex-derivatives","SOLF0:USTF0",1724761897017,2.6429,153.61,153.55,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761897517,22.6529,153.61,153.51,26.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724761897711,3.2554,153.57,153.54,0.04568928]
["bitfinex-derivatives","SOLF0:USTF0",1724761898824,3.2555,153.56,153.54,0.04568928]
["bitfinex-derivatives","SOLF0:USTF0",1724761900023,3.2557,153.55,153.54,0.04568928]
["bitfinex-derivatives","SOLF0:USTF0",1724761901825,3.2565,153.52,153.48,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724761902919,3.29959955,153.52,153.48,7.46362616]
["bitfinex-derivatives","SOLF0:USTF0",1724761903617,3.29959955,153.52,153.49,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724761904320,3.29959955,153.52,153.49,23.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724761905419,0.04309955,153.52,153.51,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761905916,0.04309955,153.52,153.51,23.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724761906520,4.16,153.59,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724761906711,4.16,153.59,153.53,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761907111,3.2557,153.56,153.53,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761907721,0.04504923,153.56,153.53,26.59718769]
["bitfinex-derivatives","SOLF0:USTF0",1724761909320,0.04504923,153.56,153.53,0.0480193]
["bitfinex-derivatives","SOLF0:USTF0",1724761909950,3.30074923,153.56,153.53,0.0480193]
["bitfinex-derivatives","SOLF0:USTF0",1724761911537,3.30074923,153.56,153.53,3.3041193]
["bitfinex-derivatives","SOLF0:USTF0",1724761912621,20.01,153.61,153.53,3.3041193]
["bitfinex-derivatives","SOLF0:USTF0",1724761912825,20.01,153.7,153.59,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761913120,0.80907926,153.69,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761913318,22.6217,153.72,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761913319,3.2534,153.66,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761913726,0.04159647,153.65,153.62,0.04534172]
["bitfinex-derivatives","SOLF0:USTF0",1724761914923,0.04159647,153.65,153.62,3.29944172]
["bitfinex-derivatives","SOLF0:USTF0",1724761915716,3.29529647,153.65,153.62,0.04534172]
["bitfinex-derivatives","SOLF0:USTF0",1724761921323,3.254,153.63,153.62,0.04534172]
["bitfinex-derivatives","SOLF0:USTF0",1724761921627,6.7317,153.72,153.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724761921628,20.01,153.66,153.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724761921829,1.2572,153.65,153.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724761922020,3.2543,153.62,153.58,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724761922425,1.2572,153.65,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761922627,0.04456936,153.62,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761923830,0.04456936,153.62,153.61,23.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724761926120,0.04456936,153.62,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761927134,3.2536,153.65,153.61,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761927334,3.2536,153.65,153.63,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761927831,3.2535,153.66,153.63,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761928232,0.04465558,153.66,153.63,20.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1724761928631,3.2537,153.65,153.63,20.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1724761928934,3.2537,153.65,153.63,0.04656807]
["bitfinex-derivatives","SOLF0:USTF0",1724761931229,0.04465558,153.66,153.63,0.04656807]
["bitfinex-derivatives","SOLF0:USTF0",1724761931631,0.04465558,153.66,153.53,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724761931833,20.01,153.66,153.56,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761932033,20.01,153.64,153.56,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724761932229,20.01,153.64,153.54,25.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724761932434,3.2551,153.58,153.54,28.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724761932633,0.04580243,153.58,153.54,20.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761932833,3.2553,153.57,153.54,20.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761933732,3.2553,153.57,153.54,0.04460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761935235,3.2553,153.57,153.54,20.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761935738,0.04580243,153.58,153.54,0.04460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761936234,3.2556,153.56,153.54,0.04460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761936641,0.04580243,153.58,153.54,0.04460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761936836,3.2557,153.56,153.54,0.04460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761940235,3.2557,153.55,153.54,0.04460508]
["bitfinex-derivatives","SOLF0:USTF0",1724761942044,1.3268,153.57,153.5,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761943147,3.2559,153.54,153.52,0.04348708]
["bitfinex-derivatives","SOLF0:USTF0",1724761943841,3.2562,153.53,153.52,0.04348708]
["bitfinex-derivatives","SOLF0:USTF0",1724761944071,0.04894255,153.55,153.48,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761945154,0.04894255,153.55,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761945155,3.2561,153.54,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761945549,3.2561,153.54,153.5,3.30244879]
["bitfinex-derivatives","SOLF0:USTF0",1724761947251,3.2562,153.53,153.5,3.30244879]
["bitfinex-derivatives","SOLF0:USTF0",1724761947452,0.04894255,153.55,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761948448,3.2566,153.51,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761949451,0.04894255,153.55,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761949654,0.04894255,153.55,153.5,23.31234879]
["bitfinex-derivatives","SOLF0:USTF0",1724761949854,0.04894255,153.55,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761950252,3.2563,153.53,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761950851,3.2563,153.53,153.5,23.31244879]
["bitfinex-derivatives","SOLF0:USTF0",1724761951247,0.04894255,153.55,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761952055,3.30484255,153.55,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761952654,3.256,153.54,153.5,3.30234879]
["bitfinex-derivatives","SOLF0:USTF0",1724761952856,0.04894255,153.55,153.5,23.31234879]
["bitfinex-derivatives","SOLF0:USTF0",1724761953758,0.04894255,153.55,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761953953,3.2563,153.53,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761954461,0.04894255,153.55,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761954462,0.04894255,153.55,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761955361,3.2564,153.52,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761956358,3.2566,153.51,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761960067,1.306,153.54,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761960567,3.2566,153.51,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761964191,1.306,153.54,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761964367,1.306,153.54,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761964562,0.04894255,153.55,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761964767,3.2563,153.53,153.5,20.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761965065,3.2563,153.53,153.5,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1724761966163,0.04894255,153.55,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761967269,0.04894255,153.55,153.52,23.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724761968765,0.04894255,153.55,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761969196,0.04894255,153.55,153.52,21.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724761969370,0.04894255,153.55,153.53,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724761969571,0.04894255,153.55,153.52,21.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724761970269,0.04894255,153.55,153.52,24.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724761972175,0.04894255,153.55,153.53,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724761974422,0.04894255,153.55,153.54,23.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724761974774,2.5815,153.61,153.55,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724761974775,3.2552,153.58,153.55,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724761975172,4.12,153.63,153.54,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761975377,3.255,153.59,153.55,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724761975574,24.13,153.64,153.55,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724761975775,0.04452814,153.61,153.58,0.04925216]
["bitfinex-derivatives","SOLF0:USTF0",1724761977372,3.2549,153.59,153.58,0.04925216]
["bitfinex-derivatives","SOLF0:USTF0",1724761979681,3.2548,153.6,153.58,0.04925216]
["bitfinex-derivatives","SOLF0:USTF0",1724761980580,0.04452814,153.61,153.59,23.31174091]
["bitfinex-derivatives","SOLF0:USTF0",1724761980920,1.2496,153.7,153.59,21.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724761981076,3.2531,153.68,153.63,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761981279,4.12,153.69,153.63,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761981482,2.4951,153.7,153.63,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761981785,3.30269043,153.68,153.65,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1724761981984,0.04959043,153.68,153.67,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761982372,0.81006335,153.75,153.67,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761982681,2.5622,153.76,153.71,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761982871,3.2515,153.75,153.71,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761983282,0.04821943,153.75,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761983889,3.2517,153.74,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761984988,3.29971943,153.75,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761985178,0.04821943,153.75,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761985380,3.2519,153.74,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761985581,0.04821943,153.75,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761985993,3.2518,153.74,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761986381,0.04821943,153.75,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761987382,3.2517,153.74,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761987783,3.2521,153.73,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761989787,3.2518,153.74,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761990689,3.29971943,153.75,153.71,20.05987634]
["bitfinex-derivatives","SOLF0:USTF0",1724761991982,3.29971943,153.75,153.71,23.31217634]
["bitfinex-derivatives","SOLF0:USTF0",1724761992384,0.04821943,153.75,153.73,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761992980,1.3322,153.81,153.74,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724761993183,1.3322,153.81,153.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761993983,0.04143893,153.8,153.77,0.04196974]
["bitfinex-derivatives","SOLF0:USTF0",1724761994790,3.2509,153.78,153.77,0.04196974]
["bitfinex-derivatives","SOLF0:USTF0",1724761996479,0.04143893,153.8,153.77,0.04196974]
["bitfinex-derivatives","SOLF0:USTF0",1724761996480,3.2507,153.79,153.77,0.04196974]
["bitfinex-derivatives","SOLF0:USTF0",1724761996886,0.04143893,153.8,153.77,0.04196974]
["bitfinex-derivatives","SOLF0:USTF0",1724761997186,3.2506,153.79,153.77,0.04196974]
["bitfinex-derivatives","SOLF0:USTF0",1724761997589,0.04143893,153.8,153.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761997795,1.227,153.84,153.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761997988,1.227,153.84,153.81,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761998189,3.2498,153.83,153.81,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761998393,1.227,153.84,153.81,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724761998895,1.27481992,153.84,153.81,20.05943584]
["bitfinex-derivatives","SOLF0:USTF0",1724761999091,1.27481992,153.84,153.81,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1724761999896,3.2498,153.83,153.81,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762001193,3.2498,153.83,153.81,20.05943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762001595,3.25,153.82,153.81,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762005091,3.2499,153.83,153.81,20.05943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762005490,0.04781992,153.84,153.81,20.05943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762005701,3.29751992,153.84,153.81,20.05943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762005995,0.04781992,153.84,153.81,20.05943584]
["bitfinex-derivatives","SOLF0:USTF0",1724762006393,0.04781992,153.84,153.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762010602,3.249,153.87,153.83,23.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724762010807,3.249,153.87,153.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762011599,0.04453212,153.88,153.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762011797,0.04453212,153.88,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762015600,3.29323212,153.88,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762015795,3.29323212,153.88,153.85,24.17498767]
["bitfinex-derivatives","SOLF0:USTF0",1724762016043,0.04453212,153.88,153.85,24.17498767]
["bitfinex-derivatives","SOLF0:USTF0",1724762016797,3.29333212,153.88,153.85,24.17498767]
["bitfinex-derivatives","SOLF0:USTF0",1724762017197,3.29333212,153.88,153.85,20.05498767]
["bitfinex-derivatives","SOLF0:USTF0",1724762017399,0.04453212,153.88,153.85,26.57922566]
["bitfinex-derivatives","SOLF0:USTF0",1724762018205,0.04453212,153.88,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762021008,5.4199,153.96,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762021205,1.2903,153.95,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762021412,1.2903,153.95,153.87,23.259]
["bitfinex-derivatives","SOLF0:USTF0",1724762021602,3.2483,153.91,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762023006,3.2483,153.9,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762023209,0.04106639,153.92,153.88,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1724762024306,3.2485,153.9,153.88,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1724762025307,3.2482,153.91,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762025501,0.04106639,153.92,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762026010,3.28906639,153.92,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762028010,3.2481,153.91,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762028212,0.04106639,153.92,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762028408,0.04106639,153.92,153.88,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1724762030014,0.04106639,153.92,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762030210,3.2482,153.91,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762031014,3.2483,153.9,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762034922,3.28916639,153.92,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762035119,3.28916639,153.92,153.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762036221,0.04106639,153.92,153.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762037119,0.04106639,153.92,153.91,23.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724762037316,1.2999,153.96,153.91,23.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724762037621,1.3441,153.99,153.93,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762037820,1.3441,153.99,153.95,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762037821,3.247,153.97,153.95,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762038709,0.04433127,153.98,153.95,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762039719,3.2471,153.96,153.95,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762040317,3.2473,153.95,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762043127,0.04433127,153.98,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762044116,3.2472,153.96,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762045624,3.2473,153.95,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762046923,0.04433127,153.98,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762046924,3.2471,153.96,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762047431,0.04433127,153.98,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762048926,3.2472,153.96,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762049222,0.04433127,153.98,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762049578,3.2473,153.95,153.94,0.04467752]
["bitfinex-derivatives","SOLF0:USTF0",1724762050334,1.3441,153.99,153.89,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724762050335,3.248,153.92,153.89,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724762050723,4.1,153.97,153.88,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762050927,0.81139581,153.96,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762051150,20.01,153.93,153.84,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724762051343,0.04571278,153.9,153.87,0.04955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762051930,3.2487,153.88,153.87,0.04955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762053776,0.04571278,153.9,153.87,20.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762054526,3.29411278,153.9,153.87,20.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762055629,3.2486,153.89,153.87,20.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762055935,3.2486,153.89,153.87,0.04955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762056326,0.04571278,153.9,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724762056631,0.04571278,153.9,153.87,20.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762057023,0.04571278,153.9,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762057962,0.04571278,153.9,153.87,23.30835826]
["bitfinex-derivatives","SOLF0:USTF0",1724762059734,0.04571278,153.9,153.87,20.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1724762060932,0.04571278,153.9,153.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762062434,0.04571278,153.9,153.89,23.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724762063244,1.2471,153.97,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724762063434,1.2471,153.97,153.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762063629,4.12,153.99,153.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762063836,0.8116215,153.98,153.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762064438,3.2473,153.95,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762064735,0.04125663,153.96,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762064932,3.28835663,153.96,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762067231,3.2473,153.95,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762067635,0.04125663,153.96,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762067864,3.2473,153.95,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762068943,3.2475,153.94,153.93,0.04971296]
["bitfinex-derivatives","SOLF0:USTF0",1724762072541,20.01,153.98,153.87,27.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724762072542,3.2482,153.91,153.87,27.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724762073049,2.6149,153.95,153.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762073445,0.04975842,153.93,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762074448,3.2485,153.9,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762074752,0.04975842,153.93,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762074952,3.2483,153.91,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762075342,0.04975842,153.93,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762075542,3.2481,153.92,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762075850,0.04975842,153.93,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762076444,3.2482,153.91,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762078253,3.29755842,153.93,153.89,20.05339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762078455,0.04975842,153.93,153.92,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762080952,3.29745842,153.93,153.92,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762081164,0.04975842,153.93,153.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762083150,3.29755842,153.93,153.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762086160,0.04975842,153.93,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762087160,3.2481,153.92,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762087459,0.04975842,153.93,153.89,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1724762087867,0.04975842,153.93,153.89,3.29179386]
["bitfinex-derivatives","SOLF0:USTF0",1724762088066,0.04975842,153.93,153.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724762088463,0.04975842,153.93,153.9,23.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724762090059,0.04975842,153.93,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762091510,0.04975842,153.93,153.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762092568,0.04975842,153.93,153.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762096775,0.04975842,153.93,153.92,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724762098479,1.3264,153.99,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724762098480,3.2468,153.98,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724762098681,3.2468,153.98,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762098882,1.3264,153.99,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762099180,3.2467,153.98,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762099483,3.29341341,153.98,153.95,8.03612596]
["bitfinex-derivatives","SOLF0:USTF0",1724762101677,0.04671341,153.98,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724762101871,0.04671341,153.98,153.95,8.03612596]
["bitfinex-derivatives","SOLF0:USTF0",1724762102581,0.04671341,153.98,153.95,11.28332596]
["bitfinex-derivatives","SOLF0:USTF0",1724762103375,0.04671341,153.98,153.95,8.03612596]
["bitfinex-derivatives","SOLF0:USTF0",1724762104981,0.04671341,153.98,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762106777,0.04671341,153.98,153.95,0.04612596]
["bitfinex-derivatives","SOLF0:USTF0",1724762106978,0.04671341,153.98,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762107185,0.04671341,153.98,153.95,8.03612596]
["bitfinex-derivatives","SOLF0:USTF0",1724762107484,0.04671341,153.98,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762108981,3.29341341,153.98,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762110586,0.04671341,153.98,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762111578,3.29331341,153.98,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762112985,3.2471,153.96,153.95,0.04612596]
["bitfinex-derivatives","SOLF0:USTF0",1724762113502,3.2481,153.91,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762113892,7.99,153.93,153.86,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724762114092,7.99,153.93,153.86,12.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724762114290,7.99,153.93,153.86,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724762114521,0.04176876,153.91,153.88,0.04252378]
["bitfinex-derivatives","SOLF0:USTF0",1724762114683,3.2483,153.9,153.88,0.04252378]
["bitfinex-derivatives","SOLF0:USTF0",1724762116893,3.28996876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762117694,0.04176876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762118693,3.28996876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762119394,0.04176876,153.91,153.88,0.04252378]
["bitfinex-derivatives","SOLF0:USTF0",1724762119589,0.04176876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762119891,3.2484,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762120089,0.04176876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762120692,3.28996876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762122002,0.04176876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762122589,0.04176876,153.91,153.89,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724762123400,0.04176876,153.91,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724762123700,0.04176876,153.91,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762125500,0.04176876,153.91,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724762126895,3.2476,153.94,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724762127101,3.2476,153.94,153.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762127497,3.2477,153.93,153.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762129304,3.2479,153.92,153.91,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724762131802,3.2493,153.86,153.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762131997,7.99,153.9,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762132699,7.99,153.9,153.85,0.04736192]
["bitfinex-derivatives","SOLF0:USTF0",1724762132700,3.2489,153.88,153.85,0.04736192]
["bitfinex-derivatives","SOLF0:USTF0",1724762132999,0.04769894,153.89,153.85,0.04736192]
["bitfinex-derivatives","SOLF0:USTF0",1724762133000,8.03769894,153.89,153.85,0.04736192]
["bitfinex-derivatives","SOLF0:USTF0",1724762133202,7.99,153.87,153.85,0.04736192]
["bitfinex-derivatives","SOLF0:USTF0",1724762133401,7.99,153.86,153.79,1.30051352]
["bitfinex-derivatives","SOLF0:USTF0",1724762133666,7.99,153.86,153.79,12.67649899]
["bitfinex-derivatives","SOLF0:USTF0",1724762133791,7.99,153.84,153.79,12.67649899]
["bitfinex-derivatives","SOLF0:USTF0",1724762134193,3.2499,153.83,153.79,12.67649899]
["bitfinex-derivatives","SOLF0:USTF0",1724762134411,3.29214603,153.83,153.79,12.72156466]
["bitfinex-derivatives","SOLF0:USTF0",1724762135308,8.03224603,153.83,153.79,4.73156466]
["bitfinex-derivatives","SOLF0:USTF0",1724762135909,0.04224603,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762136808,3.29224603,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762137999,0.04224603,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762139107,0.04224603,153.83,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762139308,0.04224603,153.83,153.79,12.72156466]
["bitfinex-derivatives","SOLF0:USTF0",1724762139500,3.29224603,153.83,153.79,12.72156466]
["bitfinex-derivatives","SOLF0:USTF0",1724762141417,0.04224603,153.83,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762141610,7.99,153.82,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762142110,3.2504,153.8,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762145035,3.2503,153.81,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762145407,4.12224603,153.83,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762146418,3.2504,153.81,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762146615,4.12224603,153.83,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762147419,3.2504,153.8,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762149021,3.2503,153.81,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762149228,4.12224603,153.83,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762149421,0.04224603,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762149720,3.29224603,153.83,153.79,11.28556567]
["bitfinex-derivatives","SOLF0:USTF0",1724762149916,0.04224603,153.83,153.79,11.28556567]
["bitfinex-derivatives","SOLF0:USTF0",1724762150315,3.2501,153.82,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762152218,3.29214603,153.83,153.79,11.28566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762152716,3.29214603,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762154516,3.25,153.82,153.79,11.28566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762154719,0.04224603,153.83,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762155711,3.2501,153.82,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762157322,3.2501,153.82,153.79,0.04506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762159228,3.29214603,153.83,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762159823,3.29214603,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762160525,0.04224603,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762161019,3.29214603,153.83,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762161532,0.04224603,153.83,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762162425,0.04224603,153.83,153.79,11.28566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762162865,3.29214603,153.83,153.79,11.28566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762164034,3.29214603,153.83,153.79,3.29566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762164233,3.29214603,153.83,153.79,11.28566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762164822,3.25,153.82,153.79,11.28566567]
["bitfinex-derivatives","SOLF0:USTF0",1724762165231,3.29214603,153.83,153.79,8.03506567]
["bitfinex-derivatives","SOLF0:USTF0",1724762165433,0.04224603,153.83,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762165728,0.04224603,153.83,153.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724762166032,7.99,153.9,153.82,11.28311847]
["bitfinex-derivatives","SOLF0:USTF0",1724762166033,4.1,153.9,153.82,11.28311847]
["bitfinex-derivatives","SOLF0:USTF0",1724762166231,4.1,153.9,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762167058,0.04488771,153.89,153.86,0.04747065]
["bitfinex-derivatives","SOLF0:USTF0",1724762167332,3.249,153.87,153.86,0.04747065]
["bitfinex-derivatives","SOLF0:USTF0",1724762167731,3.2488,153.88,153.86,0.04747065]
["bitfinex-derivatives","SOLF0:USTF0",1724762168444,3.249,153.87,153.86,0.04747065]
["bitfinex-derivatives","SOLF0:USTF0",1724762169937,3.249,153.87,153.8,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724762169938,3.2497,153.84,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762170735,3.2497,153.84,153.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724762170736,7.99,153.84,153.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724762170957,8.03607819,153.83,153.8,0.04189868]
["bitfinex-derivatives","SOLF0:USTF0",1724762171266,7.99,153.81,153.75,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724762171448,0.04968024,153.8,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762171737,3.2508,153.79,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762172632,0.04968024,153.8,153.76,3.29466218]
["bitfinex-derivatives","SOLF0:USTF0",1724762172633,3.30018024,153.8,153.76,3.29466218]
["bitfinex-derivatives","SOLF0:USTF0",1724762172836,0.04968024,153.8,153.76,3.29466218]
["bitfinex-derivatives","SOLF0:USTF0",1724762173040,3.2507,153.79,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762174834,3.2509,153.78,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762179844,3.2511,153.77,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762180747,3.251,153.78,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762182249,3.2508,153.79,153.76,3.29476218]
["bitfinex-derivatives","SOLF0:USTF0",1724762182450,0.04968024,153.8,153.76,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1724762182755,0.04968024,153.8,153.77,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762182944,3.30018024,153.8,153.77,23.241]
["bitfinex-derivatives","SOLF0:USTF0",1724762183751,0.04968024,153.8,153.77,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762183951,0.04968024,153.8,153.79,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762184646,0.04968024,153.8,153.79,23.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724762185553,2.4819,153.89,153.79,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762185743,2.4819,153.89,153.81,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762185950,2.4819,153.89,153.82,3.19459466]
["bitfinex-derivatives","SOLF0:USTF0",1724762186344,3.249,153.87,153.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724762186548,3.29598551,153.87,153.83,3.29090047]
["bitfinex-derivatives","SOLF0:USTF0",1724762186751,0.04698551,153.87,153.83,3.29090047]
["bitfinex-derivatives","SOLF0:USTF0",1724762188156,0.04698551,153.87,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724762188350,0.04698551,153.87,153.83,0.04130047]
["bitfinex-derivatives","SOLF0:USTF0",1724762189053,3.29598551,153.87,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724762195560,0.04698551,153.87,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724762196160,0.04698551,153.87,153.86,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724762197609,0.04698551,153.87,153.85,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724762199858,3.29598551,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762200059,3.29598551,153.87,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724762202611,0.04698551,153.87,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724762205669,0.04698551,153.87,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724762211067,2.6187,153.94,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724762211674,3.248,153.92,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724762212064,3.29303368,153.92,153.89,3.29223014]
["bitfinex-derivatives","SOLF0:USTF0",1724762212769,3.29303368,153.92,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724762212974,0.04503368,153.92,153.9,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724762213273,2.5143,153.99,153.9,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724762213472,2.5143,153.99,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724762214170,2.5143,153.99,153.95,0.04607474]
["bitfinex-derivatives","SOLF0:USTF0",1724762214371,0.04438282,153.98,153.95,0.04607474]
["bitfinex-derivatives","SOLF0:USTF0",1724762215188,3.2468,153.97,153.95,0.04607474]
["bitfinex-derivatives","SOLF0:USTF0",1724762218980,3.2471,153.96,153.95,0.04607474]
["bitfinex-derivatives","SOLF0:USTF0",1724762223083,3.2478,153.93,153.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724762223284,2.5143,153.99,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762223581,0.81290056,153.98,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762223888,10.5043,153.99,153.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762224082,0.04713817,153.97,153.94,0.0463397]
["bitfinex-derivatives","SOLF0:USTF0",1724762224591,3.2471,153.96,153.94,0.0463397]
["bitfinex-derivatives","SOLF0:USTF0",1724762224782,3.2471,153.96,153.94,8.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1724762225674,0.04713817,153.97,153.94,11.2837397]
["bitfinex-derivatives","SOLF0:USTF0",1724762225876,0.04713817,153.97,153.94,8.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1724762226481,3.29413817,153.97,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762227187,3.2471,153.96,153.94,8.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1724762229284,3.29403817,153.97,153.94,8.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1724762229479,3.29403817,153.97,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762229679,0.04713817,153.97,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762229879,0.04713817,153.97,153.95,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724762231686,0.04713817,153.97,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762232588,7.99,154.06,153.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762232785,4.89424454,154.05,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762232984,7.99,154.02,153.92,65.8270871]
["bitfinex-derivatives","SOLF0:USTF0",1724762233187,7.99,154.02,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762233384,4.08,154.05,153.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762233385,7.99,154.01,153.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762233689,0.04586547,153.99,153.95,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1724762233893,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762234394,0.04586547,153.99,153.95,8.03747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762234790,3.29236547,153.99,153.95,11.28457491]
["bitfinex-derivatives","SOLF0:USTF0",1724762235094,0.04586547,153.99,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762235683,0.04586547,153.99,153.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762237290,0.04586547,153.99,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762237893,0.04586547,153.99,153.96,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1724762238490,0.04586547,153.99,153.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762239895,3.29236547,153.99,153.95,11.28467491]
["bitfinex-derivatives","SOLF0:USTF0",1724762240289,3.2468,153.98,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762240600,8.03586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762241796,3.247,153.97,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762242896,3.247,153.97,153.95,8.03747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762243394,3.2467,153.98,153.95,8.03747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762244428,3.2467,153.98,153.95,11.28467491]
["bitfinex-derivatives","SOLF0:USTF0",1724762244700,0.04586547,153.99,153.95,11.28467491]
["bitfinex-derivatives","SOLF0:USTF0",1724762244701,3.29246547,153.99,153.95,11.28467491]
["bitfinex-derivatives","SOLF0:USTF0",1724762244994,0.04586547,153.99,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762245201,0.04586547,153.99,153.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762246305,0.04586547,153.99,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762246998,3.2466,153.98,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762252011,0.04586547,153.99,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762252601,0.04586547,153.99,153.98,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724762255208,0.04586547,153.99,153.98,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724762255405,0.04586547,153.99,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762256008,3.2468,153.98,153.95,15.36457491]
["bitfinex-derivatives","SOLF0:USTF0",1724762256211,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762256414,3.2471,153.96,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762259817,3.2468,153.98,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762260312,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762260817,3.2467,153.98,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762261015,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762261520,3.247,153.97,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762262622,0.04586547,153.99,153.95,3.29467491]
["bitfinex-derivatives","SOLF0:USTF0",1724762262922,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762263721,3.247,153.97,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762264117,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762264370,3.2468,153.98,153.95,3.29467491]
["bitfinex-derivatives","SOLF0:USTF0",1724762267521,3.2468,153.98,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762274434,3.29236547,153.99,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762274625,0.04586547,153.99,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762274820,0.04586547,153.99,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762275139,0.04586547,153.99,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762275525,3.2471,153.96,153.95,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1724762278032,3.2477,153.94,153.9,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724762278236,3.2477,153.94,153.9,15.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724762278445,1.3175,153.99,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724762278638,1.3175,153.99,153.87,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724762278639,7.99,153.93,153.87,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724762278833,7.99,153.93,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762279136,7.99,153.93,153.88,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1724762279137,0.04681593,153.91,153.88,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1724762280638,3.2485,153.89,153.88,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1724762282039,7.99,153.89,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762282336,7.99,153.9,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762282531,3.2491,153.87,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762282934,0.04893728,153.87,153.83,8.03256968]
["bitfinex-derivatives","SOLF0:USTF0",1724762283434,0.04893728,153.87,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762283838,0.04893728,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762289640,0.04893728,153.87,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762290148,0.04893728,153.87,153.83,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1724762290555,3.2493,153.86,153.83,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1724762291947,0.04893728,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762291948,3.29793728,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762292145,0.04893728,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762292637,3.29793728,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762295550,0.04893728,153.87,153.85,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724762296548,0.04893728,153.87,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762296751,0.04893728,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762297809,1.32,153.92,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762297940,9.31,153.92,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762298144,3.2489,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762298545,3.2489,153.88,153.84,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762298546,3.2489,153.88,153.84,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724762298747,3.29868869,153.88,153.84,11.28853383]
["bitfinex-derivatives","SOLF0:USTF0",1724762298942,3.249,153.87,153.84,11.28853383]
["bitfinex-derivatives","SOLF0:USTF0",1724762300055,0.04978869,153.88,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762300244,0.04978869,153.88,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762300447,0.04978869,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762303553,3.29868869,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762303750,3.29868869,153.88,153.84,8.03913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762303950,0.04978869,153.88,153.84,0.04913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762305454,3.2491,153.87,153.84,0.04913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762305859,3.2491,153.87,153.84,8.03913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762307646,3.2491,153.87,153.84,11.28873383]
["bitfinex-derivatives","SOLF0:USTF0",1724762307850,3.29858869,153.88,153.84,11.28873383]
["bitfinex-derivatives","SOLF0:USTF0",1724762308862,3.29858869,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762309464,0.04978869,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762310390,3.29858869,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762311465,0.04978869,153.88,153.84,8.03913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762312259,0.04978869,153.88,153.84,0.04913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762312563,8.03978869,153.88,153.84,0.04913383]
["bitfinex-derivatives","SOLF0:USTF0",1724762313268,8.03978869,153.88,153.71,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724762313269,7.99,153.85,153.71,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724762313562,7.99,153.84,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762313761,1.2586,153.87,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762313762,7.99,153.83,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762314071,7.99,153.79,153.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762314287,7.99,153.78,153.75,0.04680959]
["bitfinex-derivatives","SOLF0:USTF0",1724762314457,7.99,153.76,153.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762315465,0.04152447,153.74,153.71,0.04363948]
["bitfinex-derivatives","SOLF0:USTF0",1724762317559,0.04152447,153.74,153.71,3.29583948]
["bitfinex-derivatives","SOLF0:USTF0",1724762318066,0.04152447,153.74,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762318804,0.04152447,153.74,153.73,23.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724762320059,1.3058,153.82,153.73,23.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724762320060,5.3858,153.82,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762320259,5.3858,153.82,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762321057,3.29717287,153.8,153.77,0.04664641]
["bitfinex-derivatives","SOLF0:USTF0",1724762324971,0.04667287,153.8,153.77,3.29774641]
["bitfinex-derivatives","SOLF0:USTF0",1724762327971,0.04667287,153.8,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762329171,0.04667287,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724762332774,0.04667287,153.8,153.77,0.04664641]
["bitfinex-derivatives","SOLF0:USTF0",1724762333378,3.2508,153.79,153.77,0.04664641]
["bitfinex-derivatives","SOLF0:USTF0",1724762333673,0.04667287,153.8,153.77,20.04664641]
["bitfinex-derivatives","SOLF0:USTF0",1724762334488,0.04667287,153.8,153.79,23.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724762337073,3.2498,153.83,153.8,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724762337271,3.2498,153.83,153.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762337773,3.2496,153.84,153.81,23.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724762338074,3.291418,153.84,153.81,23.29393596]
["bitfinex-derivatives","SOLF0:USTF0",1724762338674,3.291418,153.84,153.81,20.04373596]
["bitfinex-derivatives","SOLF0:USTF0",1724762338975,0.041818,153.84,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762339166,0.041818,153.84,153.81,20.04373596]
["bitfinex-derivatives","SOLF0:USTF0",1724762339372,0.041818,153.84,153.83,23.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762341077,0.041818,153.84,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724762344187,0.041818,153.84,153.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762344484,0.041818,153.84,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762346487,0.041818,153.84,153.81,23.29373596]
["bitfinex-derivatives","SOLF0:USTF0",1724762346674,0.041818,153.84,153.81,0.04373596]
["bitfinex-derivatives","SOLF0:USTF0",1724762346879,3.25,153.82,153.81,0.04373596]
["bitfinex-derivatives","SOLF0:USTF0",1724762347282,20.041818,153.84,153.77,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724762347587,1.3359,153.83,153.77,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724762347885,3.2504,153.81,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724762348276,3.29963197,153.81,153.77,3.29493961]
["bitfinex-derivatives","SOLF0:USTF0",1724762348985,3.2504,153.8,153.77,3.29493961]
["bitfinex-derivatives","SOLF0:USTF0",1724762350588,0.04923197,153.81,153.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762353181,0.04923197,153.81,153.79,23.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724762353385,0.04923197,153.81,153.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762353586,0.04923197,153.81,153.77,21.38313961]
["bitfinex-derivatives","SOLF0:USTF0",1724762353789,0.04923197,153.81,153.77,1.38313961]
["bitfinex-derivatives","SOLF0:USTF0",1724762355182,0.04923197,153.81,153.77,4.65035363]
["bitfinex-derivatives","SOLF0:USTF0",1724762355437,0.04923197,153.81,153.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762355688,0.04923197,153.81,153.79,23.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724762356689,0.04923197,153.81,153.8,23.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724762359386,0.04923197,153.81,153.79,23.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724762359631,0.04923197,153.81,153.77,1.38313961]
["bitfinex-derivatives","SOLF0:USTF0",1724762359792,0.04923197,153.81,153.77,4.69468252]
["bitfinex-derivatives","SOLF0:USTF0",1724762359993,3.29963197,153.81,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724762360193,3.29963197,153.81,153.77,4.69468252]
["bitfinex-derivatives","SOLF0:USTF0",1724762360393,0.04923197,153.81,153.79,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724762360692,0.04923197,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762361198,0.04923197,153.81,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724762361708,0.04923197,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762362292,0.04923197,153.81,153.79,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724762363100,0.04923197,153.81,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724762363298,0.04923197,153.81,153.8,23.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724762367595,0.04923197,153.81,153.77,4.69468252]
["bitfinex-derivatives","SOLF0:USTF0",1724762367799,0.04923197,153.81,153.77,1.38313961]
["bitfinex-derivatives","SOLF0:USTF0",1724762368006,0.04923197,153.81,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762368400,3.2509,153.78,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762370203,3.2507,153.79,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762370398,1.3146,153.8,153.77,3.29503961]
["bitfinex-derivatives","SOLF0:USTF0",1724762370603,1.3146,153.8,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762371105,3.2507,153.79,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762372706,3.2505,153.8,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762375001,3.2507,153.79,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762378506,3.2506,153.8,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762379095,0.04923197,153.81,153.77,0.04393961]
["bitfinex-derivatives","SOLF0:USTF0",1724762379462,0.04923197,153.81,153.78,24.68683479]
["bitfinex-derivatives","SOLF0:USTF0",1724762379606,0.04923197,153.81,153.79,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724762381107,0.04923197,153.81,153.8,4.6860474]
["bitfinex-derivatives","SOLF0:USTF0",1724762383200,0.04923197,153.81,153.8,3.38565041]
["bitfinex-derivatives","SOLF0:USTF0",1724762383405,0.04923197,153.81,153.8,1.30041447]
["bitfinex-derivatives","SOLF0:USTF0",1724762383649,0.04923197,153.81,153.79,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724762384316,0.04923197,153.81,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724762384508,0.04923197,153.81,153.8,7.93657322]
["bitfinex-derivatives","SOLF0:USTF0",1724762386710,0.04923197,153.81,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724762386911,0.04923197,153.81,153.8,7.93648304]
["bitfinex-derivatives","SOLF0:USTF0",1724762387108,0.04923197,153.81,153.8,27.93648211]
["bitfinex-derivatives","SOLF0:USTF0",1724762387609,1.3153,153.87,153.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724762388112,1.3153,153.87,153.81,24.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724762388514,3.2497,153.84,153.82,0.04427042]
["bitfinex-derivatives","SOLF0:USTF0",1724762389813,0.04723532,153.86,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724762390005,0.04723532,153.86,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762390203,0.04723532,153.86,153.84,4.6848136]
["bitfinex-derivatives","SOLF0:USTF0",1724762390511,0.04723532,153.86,153.84,6.52517763]
["bitfinex-derivatives","SOLF0:USTF0",1724762390811,0.04723532,153.86,153.85,3.38455773]
["bitfinex-derivatives","SOLF0:USTF0",1724762391910,0.04723532,153.86,153.84,6.52517763]
["bitfinex-derivatives","SOLF0:USTF0",1724762392310,3.29643532,153.86,153.84,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724762393609,3.29643532,153.86,153.83,23.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762393917,3.2495,153.85,153.83,23.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762394713,3.29653532,153.86,153.83,23.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762395515,0.04723532,153.86,153.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762396226,0.04723532,153.86,153.85,23.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762396424,0.04723532,153.86,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762396612,0.04723532,153.86,153.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762396813,0.04723532,153.86,153.84,3.38450466]
["bitfinex-derivatives","SOLF0:USTF0",1724762397213,3.2495,153.85,153.82,3.29417042]
["bitfinex-derivatives","SOLF0:USTF0",1724762397819,0.04723532,153.86,153.82,0.04427042]
["bitfinex-derivatives","SOLF0:USTF0",1724762398530,0.04723532,153.86,153.83,24.68503558]
["bitfinex-derivatives","SOLF0:USTF0",1724762398725,0.04723532,153.86,153.84,6.61818]
["bitfinex-derivatives","SOLF0:USTF0",1724762399020,0.04723532,153.86,153.84,6.48272635]
["bitfinex-derivatives","SOLF0:USTF0",1724762399621,0.04723532,153.86,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762400120,0.04723532,153.86,153.85,23.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762400815,0.04723532,153.86,153.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762401518,0.04723532,153.86,153.85,23.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762404127,0.04723532,153.86,153.85,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724762405924,3.2485,153.9,153.87,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724762406828,3.2486,153.89,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762407015,0.04348828,153.9,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762407817,8.02348828,153.9,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762408016,3.2487,153.88,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762408218,0.04348828,153.9,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762408427,0.04348828,153.9,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762409324,3.2486,153.89,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762410047,3.29198828,153.9,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762410233,0.04348828,153.9,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762411233,3.2486,153.89,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762412325,3.29188828,153.9,153.87,11.27850549]
["bitfinex-derivatives","SOLF0:USTF0",1724762412524,3.29188828,153.9,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762412822,3.2486,153.89,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762413026,0.04348828,153.9,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762413227,8.02348828,153.9,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762413429,3.2487,153.88,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762414534,3.2486,153.89,153.87,8.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762415341,3.2486,153.89,153.87,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1724762416942,3.2486,153.89,153.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762417344,3.2485,153.89,153.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762418543,3.29188828,153.9,153.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762418735,0.04348828,153.9,153.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762419342,0.04348828,153.9,153.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762420447,3.29178828,153.9,153.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762421449,0.04348828,153.9,153.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762421745,2.4774,153.96,153.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762421948,2.4774,153.96,153.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762422150,3.2475,153.94,153.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762425644,3.2475,153.94,153.92,0.04387665]
["bitfinex-derivatives","SOLF0:USTF0",1724762427343,3.2475,153.94,153.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762429957,3.29113558,153.95,153.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762432552,0.04383558,153.95,153.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762433748,0.04383558,153.95,153.94,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724762434253,0.04383558,153.95,153.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762434449,0.04383558,153.95,153.94,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1724762434856,0.04383558,153.95,153.94,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724762435452,3.29113558,153.95,153.92,0.04387665]
["bitfinex-derivatives","SOLF0:USTF0",1724762435656,0.04383558,153.95,153.92,0.04387665]
["bitfinex-derivatives","SOLF0:USTF0",1724762435852,0.04383558,153.95,153.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762435853,7.98,153.94,153.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762436057,7.98,153.92,153.86,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1724762437066,0.04927597,153.91,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762437662,8.02927597,153.91,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762438669,0.04927597,153.91,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762439455,3.2485,153.9,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762439859,3.2485,153.9,153.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762440658,0.04927597,153.91,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762440857,8.02927597,153.91,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762441868,3.2487,153.88,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762442305,11.2287,153.88,153.87,0.04624796]
["bitfinex-derivatives","SOLF0:USTF0",1724762444663,7.98,153.88,153.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724762444857,0.7299,153.91,153.81,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724762445064,7.98,153.86,153.81,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724762445869,3.2497,153.84,153.82,0.04663017]
["bitfinex-derivatives","SOLF0:USTF0",1724762446375,3.2498,153.83,153.82,0.04663017]
["bitfinex-derivatives","SOLF0:USTF0",1724762450684,11.2298,153.83,153.82,0.04663017]
["bitfinex-derivatives","SOLF0:USTF0",1724762451744,7.98,153.83,153.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762451872,7.98,153.81,153.76,3.26806413]
["bitfinex-derivatives","SOLF0:USTF0",1724762452572,3.30044128,153.8,153.77,0.04627444]
["bitfinex-derivatives","SOLF0:USTF0",1724762454271,0.04984128,153.8,153.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762458176,0.04984128,153.8,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724762460676,0.04984128,153.8,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724762463080,0.04984128,153.8,153.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762463791,3.30024128,153.8,153.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762464091,3.30024128,153.8,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724762464586,0.04984128,153.8,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724762467075,3.30034128,153.8,153.77,11.27727444]
["bitfinex-derivatives","SOLF0:USTF0",1724762467987,3.30034128,153.8,153.77,0.04627444]
["bitfinex-derivatives","SOLF0:USTF0",1724762467988,0.04984128,153.8,153.77,0.04627444]
["bitfinex-derivatives","SOLF0:USTF0",1724762469291,3.2506,153.79,153.77,0.04627444]
["bitfinex-derivatives","SOLF0:USTF0",1724762471996,3.2509,153.78,153.77,0.04627444]
["bitfinex-derivatives","SOLF0:USTF0",1724762472198,11.2309,153.78,153.77,0.04627444]
["bitfinex-derivatives","SOLF0:USTF0",1724762473003,7.98,153.78,153.7,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724762473290,7.98,153.78,153.58,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724762473291,7.98,153.72,153.58,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724762473488,11.2327,153.7,153.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762473711,11.2327,153.7,153.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762473712,3.2527,153.7,153.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762473891,3.2527,153.7,153.66,3.20142774]
["bitfinex-derivatives","SOLF0:USTF0",1724762474102,0.04987349,153.69,153.66,3.25028518]
["bitfinex-derivatives","SOLF0:USTF0",1724762474283,0.04987349,153.69,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762474593,8.02987349,153.69,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762475294,3.253,153.68,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762478795,3.30267349,153.69,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762479485,3.253,153.68,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762480599,3.30267349,153.69,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762480899,3.30267349,153.69,153.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762481191,0.04987349,153.69,153.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762482992,0.04987349,153.69,153.66,3.30225744]
["bitfinex-derivatives","SOLF0:USTF0",1724762484595,3.30267349,153.69,153.66,3.30225744]
["bitfinex-derivatives","SOLF0:USTF0",1724762485992,3.253,153.68,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762488891,3.2532,153.67,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762489096,11.2332,153.67,153.66,0.04885744]
["bitfinex-derivatives","SOLF0:USTF0",1724762490495,3.2539,153.64,153.6,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724762491393,3.30284635,153.64,153.6,3.3030291]
["bitfinex-derivatives","SOLF0:USTF0",1724762491596,3.30284635,153.64,153.61,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724762491904,0.04894635,153.64,153.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762492406,0.04894635,153.64,153.62,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724762492701,0.04894635,153.64,153.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762492902,0.04894635,153.64,153.63,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1724762493507,1.2667,153.76,153.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762493697,7.98,153.72,153.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762494208,7.98,153.72,153.66,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724762494500,1.334,153.75,153.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762494705,0.04439565,153.71,153.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762495102,3.29689565,153.71,153.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762495408,0.04439565,153.71,153.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762495598,0.04439565,153.71,153.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724762495798,0.04439565,153.71,153.7,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724762496009,0.04439565,153.71,153.7,23.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724762498000,0.04439565,153.71,153.7,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762498996,0.04439565,153.71,153.69,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724762499705,0.04439565,153.71,153.7,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724762500398,0.04439565,153.71,153.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724762501208,0.04439565,153.71,153.69,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724762501710,0.04439565,153.71,153.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724762501711,0.04439565,153.71,153.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762502009,0.04439565,153.71,153.68,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724762503003,0.04439565,153.71,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724762503206,3.29679565,153.71,153.67,4.53472044]
["bitfinex-derivatives","SOLF0:USTF0",1724762503504,0.04439565,153.71,153.67,1.28152044]
["bitfinex-derivatives","SOLF0:USTF0",1724762504604,0.04439565,153.71,153.67,0.05002044]
["bitfinex-derivatives","SOLF0:USTF0",1724762504799,3.2528,153.7,153.67,0.05002044]
["bitfinex-derivatives","SOLF0:USTF0",1724762504998,0.04439565,153.71,153.67,0.05002044]
["bitfinex-derivatives","SOLF0:USTF0",1724762505204,20.03439565,153.71,153.67,0.05002044]
["bitfinex-derivatives","SOLF0:USTF0",1724762505411,3.253,153.68,153.67,0.05002044]
["bitfinex-derivatives","SOLF0:USTF0",1724762505605,19.99,153.69,153.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762506008,19.99,153.69,153.61,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724762506704,3.2538,153.65,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762509209,3.2538,153.64,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762513811,3.2536,153.65,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762514316,3.2534,153.66,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762515312,0.04341376,153.67,153.64,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724762515518,0.04341376,153.67,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762515907,3.2536,153.66,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762516120,0.04341376,153.67,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762517205,3.2538,153.64,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762517412,0.04341376,153.67,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762518417,3.2534,153.66,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762519114,3.2536,153.65,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762519518,0.04341376,153.67,153.63,3.29903058]
["bitfinex-derivatives","SOLF0:USTF0",1724762520316,3.2534,153.66,153.63,3.29903058]
["bitfinex-derivatives","SOLF0:USTF0",1724762520813,0.04341376,153.67,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762521019,3.2538,153.65,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762521220,8.0,153.66,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762521471,3.2538,153.64,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762525120,11.2538,153.64,153.63,0.04503058]
["bitfinex-derivatives","SOLF0:USTF0",1724762526318,8.0,153.64,153.56,11.93729658]
["bitfinex-derivatives","SOLF0:USTF0",1724762526524,8.0,153.61,153.56,7.83729658]
["bitfinex-derivatives","SOLF0:USTF0",1724762527328,3.30279334,153.6,153.57,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1724762527929,0.04799334,153.6,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762528126,0.04799334,153.6,153.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762528861,0.04799334,153.6,153.57,11.29671759]
["bitfinex-derivatives","SOLF0:USTF0",1724762529334,0.04799334,153.6,153.57,14.5268432]
["bitfinex-derivatives","SOLF0:USTF0",1724762530436,3.30269334,153.6,153.57,14.5268432]
["bitfinex-derivatives","SOLF0:USTF0",1724762531344,0.04799334,153.6,153.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724762532342,3.30269334,153.6,153.57,14.5268432]
["bitfinex-derivatives","SOLF0:USTF0",1724762534946,0.04799334,153.6,153.58,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724762535648,3.30269334,153.6,153.57,6.5269432]
["bitfinex-derivatives","SOLF0:USTF0",1724762535944,8.04799334,153.6,153.57,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1724762536241,3.255,153.59,153.57,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1724762537151,3.30269334,153.6,153.57,11.29661759]
["bitfinex-derivatives","SOLF0:USTF0",1724762538755,0.04799334,153.6,153.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724762538950,0.04799334,153.6,153.58,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724762540450,3.30269334,153.6,153.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724762540845,3.30269334,153.6,153.57,3.29671759]
["bitfinex-derivatives","SOLF0:USTF0",1724762541647,3.2549,153.59,153.57,3.29671759]
["bitfinex-derivatives","SOLF0:USTF0",1724762541838,3.2549,153.59,153.57,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1724762543055,3.2551,153.58,153.57,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1724762550750,11.2551,153.58,153.57,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1724762551254,3.2558,153.55,153.49,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724762551451,3.2558,153.55,153.5,8.63883751]
["bitfinex-derivatives","SOLF0:USTF0",1724762551649,3.2558,153.55,153.52,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724762551953,3.2558,153.55,153.52,6.51190351]
["bitfinex-derivatives","SOLF0:USTF0",1724762552150,3.2558,153.55,153.52,6.56011304]
["bitfinex-derivatives","SOLF0:USTF0",1724762552355,3.30467714,153.55,153.52,6.56011304]
["bitfinex-derivatives","SOLF0:USTF0",1724762555356,3.2562,153.53,153.52,3.30371304]
["bitfinex-derivatives","SOLF0:USTF0",1724762555546,3.2562,153.53,153.52,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1724762559353,11.2562,153.53,153.52,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1724762559858,8.0,153.51,153.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724762560057,8.0,153.5,153.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762560300,3.2569,153.5,153.47,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724762560654,0.04652731,153.5,153.47,8.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762560862,0.04652731,153.5,153.48,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724762561758,0.04652731,153.5,153.47,8.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762561759,3.30332731,153.5,153.47,3.3062953]
["bitfinex-derivatives","SOLF0:USTF0",1724762562763,3.257,153.49,153.47,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762567664,0.04652731,153.5,153.47,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762568272,8.0,153.49,153.47,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762568770,3.2572,153.48,153.47,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762569068,11.2572,153.48,153.47,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1724762569278,3.2581,153.44,153.42,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724762569771,3.2579,153.45,153.41,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724762570266,0.04905603,153.45,153.42,3.22895522]
["bitfinex-derivatives","SOLF0:USTF0",1724762570473,3.2581,153.44,153.42,3.22895522]
["bitfinex-derivatives","SOLF0:USTF0",1724762570785,0.04905603,153.45,153.42,6.48745522]
["bitfinex-derivatives","SOLF0:USTF0",1724762571363,0.04905603,153.45,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724762571874,0.04905603,153.45,153.42,6.43923755]
["bitfinex-derivatives","SOLF0:USTF0",1724762572260,0.04905603,153.45,153.42,3.18073755]
["bitfinex-derivatives","SOLF0:USTF0",1724762572460,3.30695603,153.45,153.42,3.18073755]
["bitfinex-derivatives","SOLF0:USTF0",1724762574170,3.2581,153.44,153.42,3.18073755]
["bitfinex-derivatives","SOLF0:USTF0",1724762574368,0.04905603,153.45,153.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762575375,3.30705603,153.45,153.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762576075,8.0,153.44,153.41,0.04729819]
["bitfinex-derivatives","SOLF0:USTF0",1724762576373,8.04905603,153.45,153.41,0.04729819]
["bitfinex-derivatives","SOLF0:USTF0",1724762576571,3.2585,153.42,153.41,0.04729819]
["bitfinex-derivatives","SOLF0:USTF0",1724762578572,8.0,153.42,153.27,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724762578769,8.0,153.42,153.15,2.85224614]
["bitfinex-derivatives","SOLF0:USTF0",1724762578770,4.14,153.44,153.26,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724762578972,4.14,153.44,153.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762578973,3.2603,153.34,153.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762579175,5.14,153.44,153.28,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724762579368,8.0,153.39,153.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762579572,0.04191222,153.37,153.34,8.0489027]
["bitfinex-derivatives","SOLF0:USTF0",1724762579969,0.04191222,153.37,153.34,0.0489027]
["bitfinex-derivatives","SOLF0:USTF0",1724762580212,3.26,153.35,153.34,0.0489027]
["bitfinex-derivatives","SOLF0:USTF0",1724762583568,20.04,153.35,153.26,3.32039804]
["bitfinex-derivatives","SOLF0:USTF0",1724762583773,20.04,153.35,153.25,21.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724762583976,3.2608,153.31,153.27,23.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724762584168,20.04,153.37,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762584572,0.04660028,153.34,153.3,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1724762584767,3.2609,153.31,153.3,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1724762584974,0.04660028,153.34,153.3,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1724762586674,3.2608,153.32,153.3,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1724762587175,20.04,153.32,153.22,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724762587376,20.04,153.32,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762587675,24.48,153.34,153.25,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724762587883,3.261,153.31,153.25,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724762588078,20.04,153.34,153.25,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724762588380,0.04463954,153.31,153.23,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762588579,3.2611,153.3,153.24,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1724762589173,3.2613,153.29,153.24,7.776895]
["bitfinex-derivatives","SOLF0:USTF0",1724762589375,0.04463954,153.31,153.24,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724762589976,0.04463954,153.31,153.24,4.53221089]
["bitfinex-derivatives","SOLF0:USTF0",1724762590184,0.04463954,153.31,153.24,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724762590879,3.2616,153.28,153.24,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724762591083,0.04595705,153.28,153.24,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724762591304,0.04595705,153.28,153.2,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724762591305,20.08595705,153.28,153.2,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724762591480,0.04595705,153.28,153.03,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1724762591789,0.0419286,153.23,153.16,23.871]
["bitfinex-derivatives","SOLF0:USTF0",1724762592086,3.2628,153.22,153.17,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724762592380,0.0419286,153.23,153.16,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1724762592682,0.0419286,153.23,153.19,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762593377,4.44,153.3,153.23,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762593577,4.44,153.32,153.23,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762593834,23.3,153.35,153.3,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724762593984,20.04,153.35,153.25,3.3419144]
["bitfinex-derivatives","SOLF0:USTF0",1724762594183,20.04,153.35,153.24,22.6482]
["bitfinex-derivatives","SOLF0:USTF0",1724762594380,20.04,153.37,153.28,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762594577,20.04,153.37,153.24,5.87308619]
["bitfinex-derivatives","SOLF0:USTF0",1724762594578,0.04370561,153.34,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762595384,20.04,153.33,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762595779,0.04370561,153.34,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762596084,0.04370561,153.34,153.31,3.3027286]
["bitfinex-derivatives","SOLF0:USTF0",1724762596678,0.04370561,153.34,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762597283,20.08370561,153.34,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762597679,3.2605,153.33,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762597879,20.04,153.33,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762598183,24.48,153.33,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762598583,4.44,153.33,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762599190,0.04370561,153.34,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762599488,3.2605,153.33,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762599887,20.08370561,153.34,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762600097,3.2606,153.32,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762600988,23.3006,153.32,153.31,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1724762602888,20.04,153.32,153.15,2.85224614]
["bitfinex-derivatives","SOLF0:USTF0",1724762603086,20.04,153.3,153.21,23.3254673]
["bitfinex-derivatives","SOLF0:USTF0",1724762603485,3.19804884,153.37,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762603692,4.72,153.34,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762603988,3.261,153.31,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762604385,0.04122339,153.32,153.31,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724762604989,3.2598,153.36,153.31,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724762605393,4.72,153.38,153.31,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724762605689,3.2599,153.36,153.31,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724762605997,20.04,153.39,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762605998,3.2602,153.34,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762606295,0.04279315,153.35,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762606490,3.2602,153.34,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762606995,0.04279315,153.35,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762607895,3.2602,153.34,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762608396,3.2604,153.33,153.32,0.04122339]
["bitfinex-derivatives","SOLF0:USTF0",1724762610684,3.2604,153.33,152.9,24.06770261]
["bitfinex-derivatives","SOLF0:USTF0",1724762610685,20.04,153.33,153.13,9.75922024]
["bitfinex-derivatives","SOLF0:USTF0",1724762610893,20.04,153.3,153.2,22.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724762611096,3.2617,153.27,153.22,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724762611687,0.04428784,153.26,153.22,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724762611995,0.04428784,153.26,153.23,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724762612230,0.04428784,153.26,153.2,22.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724762612786,3.30628784,153.26,153.21,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724762613094,0.04428784,153.26,153.2,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724762613396,0.04428784,153.26,153.2,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724762613397,3.2622,153.25,153.2,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724762614507,0.04428784,153.26,153.2,22.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724762614997,3.30628784,153.26,153.21,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724762616091,3.30628784,153.26,153.23,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724762616092,0.04428784,153.26,153.23,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724762616394,3.30618784,153.26,153.2,22.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724762616833,0.04428784,153.26,153.22,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724762616990,4.72,153.3,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762617286,0.95,153.34,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762617287,4.72,153.32,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762617491,4.72,153.33,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762617693,20.04,153.32,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762618093,3.2616,153.28,153.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1724762619200,3.2617,153.27,153.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1724762620088,3.2619,153.26,153.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1724762625702,23.3019,153.26,153.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1724762626707,3.2619,153.26,153.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1724762626912,23.3019,153.26,153.25,0.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1724762627108,20.04,153.26,153.17,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724762627702,3.2634,153.19,153.17,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724762628104,3.2636,153.18,153.17,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724762628331,0.0490311,153.2,153.17,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724762628705,3.2635,153.19,153.17,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724762629310,0.0490311,153.2,153.15,2.85224614]
["bitfinex-derivatives","SOLF0:USTF0",1724762630802,0.0490311,153.2,153.15,1.90204614]
["bitfinex-derivatives","SOLF0:USTF0",1724762630803,20.04,153.18,153.15,1.90204614]
["bitfinex-derivatives","SOLF0:USTF0",1724762631008,4.72,153.17,153.15,1.90204614]
["bitfinex-derivatives","SOLF0:USTF0",1724762631207,3.264,153.16,153.15,1.90204614]
["bitfinex-derivatives","SOLF0:USTF0",1724762631461,7.984,153.16,153.15,1.90204614]
["bitfinex-derivatives","SOLF0:USTF0",1724762632019,3.265,153.12,153.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1724762632206,0.04522952,153.09,153.06,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762632412,0.04183776,153.09,153.08,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762632608,3.2646,153.14,153.08,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762632911,4.72,153.16,153.09,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724762633113,3.2646,153.14,153.09,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724762633315,3.34366873,153.2,153.09,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724762633549,3.34366873,153.2,153.1,21.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724762633550,4.72,153.19,153.1,21.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724762633713,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762634113,0.04519932,153.16,153.13,20.08183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762634519,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762635639,3.30929932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762636221,3.2644,153.15,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762636420,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762637510,3.2644,153.14,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762637728,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762638521,3.2644,153.14,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762639719,3.2643,153.15,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762639911,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762640114,4.76519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762640318,3.2644,153.14,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762640523,4.76519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762640716,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762642023,3.2644,153.15,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762642516,3.2644,153.14,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762643120,3.2643,153.15,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762643932,3.2644,153.14,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762644522,0.04519932,153.16,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762645130,3.2644,153.14,153.13,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1724762646823,0.04519932,153.16,152.95,11.80715877]
["bitfinex-derivatives","SOLF0:USTF0",1724762646824,3.2655,153.09,152.95,11.80715877]
["bitfinex-derivatives","SOLF0:USTF0",1724762647023,3.2655,153.09,153.05,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762647220,3.2655,153.09,153.05,23.26143265]
["bitfinex-derivatives","SOLF0:USTF0",1724762647420,3.2655,153.09,153.06,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724762647819,0.04812644,153.09,153.05,24.53203265]
["bitfinex-derivatives","SOLF0:USTF0",1724762648120,4.72,153.13,153.05,24.53203265]
["bitfinex-derivatives","SOLF0:USTF0",1724762648325,3.2652,153.11,153.08,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724762648922,3.30840837,153.11,153.08,3.31062377]
["bitfinex-derivatives","SOLF0:USTF0",1724762649120,3.2653,153.1,153.08,3.31062377]
["bitfinex-derivatives","SOLF0:USTF0",1724762649324,0.04320837,153.11,153.08,3.31062377]
["bitfinex-derivatives","SOLF0:USTF0",1724762649520,0.04320837,153.11,153.09,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724762649718,0.04320837,153.11,153.08,0.04492377]
["bitfinex-derivatives","SOLF0:USTF0",1724762650120,3.2655,153.1,153.08,0.04492377]
["bitfinex-derivatives","SOLF0:USTF0",1724762652028,3.30830837,153.11,153.08,0.04492377]
["bitfinex-derivatives","SOLF0:USTF0",1724762652527,3.30830837,153.11,153.08,3.31052377]
["bitfinex-derivatives","SOLF0:USTF0",1724762652730,3.30830837,153.11,153.08,0.04492377]
["bitfinex-derivatives","SOLF0:USTF0",1724762653818,3.30830837,153.11,153.08,3.31052377]
["bitfinex-derivatives","SOLF0:USTF0",1724762654125,3.2654,153.1,153.08,3.31052377]
["bitfinex-derivatives","SOLF0:USTF0",1724762654337,0.04320837,153.11,153.08,0.04492377]
["bitfinex-derivatives","SOLF0:USTF0",1724762657654,0.04320837,153.11,152.95,5.27045877]
["bitfinex-derivatives","SOLF0:USTF0",1724762657655,20.04,153.09,152.95,5.27045877]
["bitfinex-derivatives","SOLF0:USTF0",1724762657903,20.04,153.1,152.95,5.27045877]
["bitfinex-derivatives","SOLF0:USTF0",1724762657904,26.12,153.1,152.95,5.27045877]
["bitfinex-derivatives","SOLF0:USTF0",1724762658055,5.04,153.09,152.75,6.82427651]
["bitfinex-derivatives","SOLF0:USTF0",1724762658320,5.04,153.09,152.75,9.48077651]
["bitfinex-derivatives","SOLF0:USTF0",1724762658742,5.04,153.09,152.76,13.02260378]
["bitfinex-derivatives","SOLF0:USTF0",1724762658774,0.04412751,152.94,152.81,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762659087,0.0453002,152.89,152.82,3.55633721]
["bitfinex-derivatives","SOLF0:USTF0",1724762659344,0.04212689,152.87,152.83,7.99309417]
["bitfinex-derivatives","SOLF0:USTF0",1724762659367,5.4,152.99,152.85,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762659368,3.33474194,152.99,152.85,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762659652,20.04,152.92,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724762659779,1.0,153.08,152.86,1.30729301]
["bitfinex-derivatives","SOLF0:USTF0",1724762659780,6.62,152.94,152.86,1.30729301]
["bitfinex-derivatives","SOLF0:USTF0",1724762660136,6.62,152.94,152.79,3.20899506]
["bitfinex-derivatives","SOLF0:USTF0",1724762660345,0.04392307,152.88,152.85,0.04644892]
["bitfinex-derivatives","SOLF0:USTF0",1724762660541,20.08392307,152.88,152.78,1.30787884]
["bitfinex-derivatives","SOLF0:USTF0",1724762660738,20.04,152.9,152.78,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762661041,20.04,152.88,152.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724762661342,20.04,152.88,152.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762661539,0.04813326,152.84,152.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762661735,0.04813326,152.84,152.82,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762661942,6.62,152.91,152.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762662152,1.0,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762662343,6.62,152.97,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762662753,6.62,152.97,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762662958,0.04971542,152.96,152.92,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1724762663155,0.04921473,152.96,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762663359,6.62,153.06,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762663656,6.62,153.06,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762664050,6.62,153.06,152.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762664255,6.62,153.06,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762664256,0.04473526,153.04,153.01,0.04618912]
["bitfinex-derivatives","SOLF0:USTF0",1724762664452,0.04362788,153.04,153.01,0.04689918]
["bitfinex-derivatives","SOLF0:USTF0",1724762664647,25.18362788,153.04,153.01,0.04689918]
["bitfinex-derivatives","SOLF0:USTF0",1724762664855,0.04362788,153.04,153.01,0.04689918]
["bitfinex-derivatives","SOLF0:USTF0",1724762665274,25.14,153.06,152.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762665275,25.14,153.02,152.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762665558,25.14,153.02,152.86,28.44586412]
["bitfinex-derivatives","SOLF0:USTF0",1724762665954,28.43801948,153.02,152.86,28.44586412]
["bitfinex-derivatives","SOLF0:USTF0",1724762666153,0.04725878,152.96,152.92,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1724762666353,25.18725878,152.96,152.92,0.04252688]
["bitfinex-derivatives","SOLF0:USTF0",1724762667757,0.04725878,152.96,152.92,0.04252688]
["bitfinex-derivatives","SOLF0:USTF0",1724762669152,25.14,153.02,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762669851,6.62,153.05,152.9,3.23772479]
["bitfinex-derivatives","SOLF0:USTF0",1724762669852,25.14,153.05,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762670046,25.14,153.07,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762670251,25.14,153.07,152.98,0.04522934]
["bitfinex-derivatives","SOLF0:USTF0",1724762670252,0.04844423,153.01,152.98,0.04522934]
["bitfinex-derivatives","SOLF0:USTF0",1724762670454,25.14,153.07,152.98,0.04522934]
["bitfinex-derivatives","SOLF0:USTF0",1724762671156,25.14,153.05,152.98,0.04522934]
["bitfinex-derivatives","SOLF0:USTF0",1724762671360,25.14,153.05,152.95,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724762671579,0.04262805,153.03,153.0,0.04237209]
["bitfinex-derivatives","SOLF0:USTF0",1724762672661,25.14,153.09,152.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762673063,31.76,153.12,153.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762673259,31.76,153.12,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762673466,25.14,153.12,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762673683,0.04316891,153.09,153.05,0.04297371]
["bitfinex-derivatives","SOLF0:USTF0",1724762674056,25.14,153.12,153.05,0.04297371]
["bitfinex-derivatives","SOLF0:USTF0",1724762674655,25.14,153.14,153.05,0.04297371]
["bitfinex-derivatives","SOLF0:USTF0",1724762675061,0.04180256,153.11,153.05,25.18297371]
["bitfinex-derivatives","SOLF0:USTF0",1724762675362,25.14,153.18,153.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762675667,25.14,153.21,153.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762676366,0.04435261,153.16,153.12,0.04239123]
["bitfinex-derivatives","SOLF0:USTF0",1724762678163,6.62,153.23,153.12,25.18239123]
["bitfinex-derivatives","SOLF0:USTF0",1724762678365,6.62,153.23,153.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762678559,25.14,153.22,153.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762679369,0.04832169,153.19,153.15,0.04390193]
["bitfinex-derivatives","SOLF0:USTF0",1724762685672,0.04832169,153.19,153.15,0.04390193]
["bitfinex-derivatives","SOLF0:USTF0",1724762691874,224.0,153.45,153.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762692075,31.9434,153.38,153.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762692283,25.4634,153.38,153.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762692476,6.48,153.37,153.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762692779,6.48,153.36,153.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762692981,0.04184082,153.33,153.3,0.05000369]
["bitfinex-derivatives","SOLF0:USTF0",1724762697269,6.48,153.39,153.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762697473,25.14,153.44,153.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762697474,6.48,153.42,153.33,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724762698289,0.04108891,153.39,153.36,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1724762701484,25.14,153.37,153.36,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1724762701682,0.04108891,153.39,153.36,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1724762703984,25.14,153.38,153.36,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1724762704179,25.14,153.38,153.29,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724762704386,25.14,153.32,153.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724762704581,25.14,153.3,153.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762704784,31.62,153.3,153.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762705291,0.05017117,153.26,153.23,0.04395051]
["bitfinex-derivatives","SOLF0:USTF0",1724762711498,6.48,153.32,153.23,0.04395051]
["bitfinex-derivatives","SOLF0:USTF0",1724762711698,25.14,153.34,153.24,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762711997,6.48,153.34,153.25,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724762712600,0.04885819,153.31,153.28,0.04349454]
["bitfinex-derivatives","SOLF0:USTF0",1724762712798,0.04885819,153.31,153.28,25.18349454]
["bitfinex-derivatives","SOLF0:USTF0",1724762712998,6.48,153.39,153.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762713492,25.14,153.41,153.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762713996,0.04198411,153.37,153.34,0.04507339]
["bitfinex-derivatives","SOLF0:USTF0",1724762722103,25.18198411,153.37,153.34,0.04507339]
["bitfinex-derivatives","SOLF0:USTF0",1724762722696,0.04198411,153.37,153.34,0.04507339]
["bitfinex-derivatives","SOLF0:USTF0",1724762724504,6.44,153.41,153.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762724809,32.0406,153.49,153.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762725505,0.04699557,153.46,153.42,0.04558295]
["bitfinex-derivatives","SOLF0:USTF0",1724762727407,224.0,153.6,153.44,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762727709,25.14,153.56,153.44,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762727908,25.14,153.56,153.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762728103,25.14,153.59,153.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724762728315,0.04752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762729306,3.30332063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762729507,0.04752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762731308,3.256,153.53,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762731512,0.04752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762732412,3.30312063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762732811,0.04752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762733010,3.256,153.52,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762734312,30.08752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762734313,0.04752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762735014,3.30332063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762735616,0.04752063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762736119,3.30312063,153.54,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762736917,3.2558,153.53,153.51,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762738409,0.04752063,153.54,153.51,30.08649951]
["bitfinex-derivatives","SOLF0:USTF0",1724762738610,0.04752063,153.54,153.52,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724762738812,3.2549,153.58,153.53,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724762739017,0.1373,153.63,153.53,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724762739216,30.1773,153.63,153.52,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724762739820,0.04306946,153.59,153.56,0.04326496]
["bitfinex-derivatives","SOLF0:USTF0",1724762740018,3.255,153.57,153.56,0.04326496]
["bitfinex-derivatives","SOLF0:USTF0",1724762740211,30.04,153.58,153.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724762740614,3.256,153.53,153.48,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724762741117,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762741323,0.04108771,153.52,153.5,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724762741527,0.04108771,153.52,153.49,30.08174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762741912,0.04108771,153.52,153.5,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724762742625,0.04108771,153.52,153.51,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762743621,0.04108771,153.52,153.5,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724762745424,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762745928,0.04108771,153.52,153.49,3.29824441]
["bitfinex-derivatives","SOLF0:USTF0",1724762746226,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762746721,0.04108771,153.52,153.5,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762747229,0.04108771,153.52,153.51,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762747724,0.04108771,153.52,153.5,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724762747922,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762748925,3.2565,153.5,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762749120,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762750729,0.04108771,153.52,153.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762751623,0.04108771,153.52,153.5,33.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724762751930,0.04108771,153.52,153.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762753433,0.04108771,153.52,153.51,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762757834,0.04108771,153.52,153.5,29.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724762758022,0.04108771,153.52,153.5,26.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724762759425,0.04108771,153.52,153.51,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762760830,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762761031,3.2564,153.51,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762761224,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762761835,0.04108771,153.52,153.51,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762762230,0.04108771,153.52,153.49,25.06174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762762435,0.04108771,153.52,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762762732,3.2565,153.5,153.49,0.04174441]
["bitfinex-derivatives","SOLF0:USTF0",1724762762936,25.02,153.52,153.43,28.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724762763132,25.02,153.52,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762763133,6.12,153.52,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762763445,28.25855651,153.57,153.48,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724762763740,6.12,153.55,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762763942,0.04412391,153.53,153.49,0.04679884]
["bitfinex-derivatives","SOLF0:USTF0",1724762764239,3.2565,153.5,153.49,0.04679884]
["bitfinex-derivatives","SOLF0:USTF0",1724762764540,0.04412391,153.53,153.49,0.04679884]
["bitfinex-derivatives","SOLF0:USTF0",1724762764942,0.04412391,153.53,153.5,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762765240,0.04412391,153.53,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762765739,0.04412391,153.53,153.52,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724762765936,224.0,153.62,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762766138,3.2548,153.58,153.54,28.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724762766635,3.2548,153.58,153.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762766936,3.30465049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762767242,0.04985049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762767837,3.30465049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762768039,3.30465049,153.58,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762768541,3.255,153.57,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762768943,3.30465049,153.58,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762769236,3.30465049,153.58,153.54,3.29958323]
["bitfinex-derivatives","SOLF0:USTF0",1724762770535,0.04985049,153.58,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762771141,3.255,153.57,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762771736,3.30465049,153.58,153.54,3.29958323]
["bitfinex-derivatives","SOLF0:USTF0",1724762772230,0.04985049,153.58,153.55,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724762772435,0.04985049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762772838,0.04985049,153.58,153.55,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724762773041,0.04985049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762773242,0.04985049,153.58,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762773437,3.2552,153.57,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762773834,0.04985049,153.58,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762775041,0.04985049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762775441,0.04985049,153.58,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762775943,3.2551,153.57,153.54,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762776449,3.30475049,153.58,153.54,28.31958323]
["bitfinex-derivatives","SOLF0:USTF0",1724762777544,3.255,153.57,153.54,28.31958323]
["bitfinex-derivatives","SOLF0:USTF0",1724762778148,3.30465049,153.58,153.55,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724762778650,3.30465049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762778948,3.2551,153.57,153.54,28.31958323]
["bitfinex-derivatives","SOLF0:USTF0",1724762779642,0.04985049,153.58,153.54,25.06398323]
["bitfinex-derivatives","SOLF0:USTF0",1724762779942,0.04985049,153.58,153.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762780453,0.04985049,153.58,153.57,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724762781145,250.08,153.68,153.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762781346,250.08,153.68,153.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762781347,26.08,153.68,153.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762781549,32.06,153.68,153.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762781751,32.06,153.68,153.6,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724762781954,32.06,153.68,153.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762782154,3.29656971,153.65,153.62,0.04432904]
["bitfinex-derivatives","SOLF0:USTF0",1724762782361,0.04316971,153.65,153.62,0.04432904]
["bitfinex-derivatives","SOLF0:USTF0",1724762782756,3.2537,153.63,153.62,0.04432904]
["bitfinex-derivatives","SOLF0:USTF0",1724762784255,25.02,153.63,153.55,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724762784460,25.02,153.63,153.53,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724762784860,3.2548,153.58,153.54,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724762785061,3.2548,153.58,153.53,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724762785256,0.04991071,153.57,153.54,0.04429711]
["bitfinex-derivatives","SOLF0:USTF0",1724762786467,3.27710413,153.67,153.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762786760,5.98,153.66,153.59,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724762786964,5.98,153.66,153.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724762787357,0.03790221,153.63,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724762787966,3.29170221,153.63,153.6,3.29784446]
["bitfinex-derivatives","SOLF0:USTF0",1724762788156,0.03790221,153.63,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762788757,3.2541,153.61,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762788964,0.03790221,153.63,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762789360,3.29160221,153.63,153.6,3.29784446]
["bitfinex-derivatives","SOLF0:USTF0",1724762789967,0.03790221,153.63,153.6,3.29784446]
["bitfinex-derivatives","SOLF0:USTF0",1724762790664,3.29160221,153.63,153.6,3.29784446]
["bitfinex-derivatives","SOLF0:USTF0",1724762791560,0.03790221,153.63,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762792767,0.03790221,153.63,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724762793075,0.03790221,153.63,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762793370,3.29160221,153.63,153.6,3.29774446]
["bitfinex-derivatives","SOLF0:USTF0",1724762793573,0.03790221,153.63,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762793774,3.2541,153.61,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762795871,3.254,153.62,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762796669,0.03790221,153.63,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724762797069,0.03790221,153.63,153.6,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762797977,0.03790221,153.63,153.6,25.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762798675,0.03790221,153.63,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724762798873,0.03790221,153.63,153.6,25.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1724762799177,249.5348,153.74,153.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762799379,5.98,153.72,153.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762799674,3.2526,153.69,153.65,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724762800181,3.2526,153.69,153.65,3.30050713]
["bitfinex-derivatives","SOLF0:USTF0",1724762800775,5.98,153.75,153.65,25.06730713]
["bitfinex-derivatives","SOLF0:USTF0",1724762801076,5.98,153.75,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762801272,3.2524,153.7,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762801467,25.02,153.74,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762801870,9.29585254,153.75,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762802066,5.98,153.75,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762803877,3.2521,153.71,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762804578,25.02,153.74,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762805285,3.2524,153.69,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762805981,26.2772,153.77,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762806183,5.86,153.76,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762806477,3.2518,153.72,153.69,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724762807476,5.86,153.76,153.68,28.32149601]
["bitfinex-derivatives","SOLF0:USTF0",1724762807672,5.86,153.76,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762808074,3.2522,153.71,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762808474,5.86,153.76,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762809482,3.2523,153.7,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762809682,5.86,153.76,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762809985,3.2524,153.69,153.68,0.04889601]
["bitfinex-derivatives","SOLF0:USTF0",1724762810281,25.02,153.7,153.62,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724762810475,3.2537,153.63,153.62,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724762810974,3.2539,153.62,153.61,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724762811182,25.02,153.68,153.57,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724762811382,0.04889601,153.64,153.61,0.04137569]
["bitfinex-derivatives","SOLF0:USTF0",1724762811682,3.2539,153.62,153.61,0.04137569]
["bitfinex-derivatives","SOLF0:USTF0",1724762816884,3.2539,153.62,153.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724762816885,3.2555,153.55,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762817087,25.02,153.62,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724762817387,25.02,153.6,153.5,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1724762817888,25.02,153.6,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762817889,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762819385,3.2556,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762819989,3.2555,153.55,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762820585,3.2556,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762820988,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762822089,3.2555,153.55,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762823193,0.04244323,153.57,153.53,25.06740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762823592,3.29754323,153.57,153.53,25.06740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762824089,0.04244323,153.57,153.53,25.06740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762824287,3.2552,153.56,153.53,25.06740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762824797,3.2556,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762829398,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762830399,3.2552,153.56,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762830695,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762831091,3.2556,153.55,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762831396,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762831896,3.2555,153.55,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762836995,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762837588,3.2556,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762839290,20.07244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762840294,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762840493,3.2552,153.56,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762841002,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762841296,3.29754323,153.57,153.54,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724762841895,3.2553,153.56,153.53,3.30320986]
["bitfinex-derivatives","SOLF0:USTF0",1724762842893,3.2553,153.56,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762843094,3.2554,153.55,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762844000,3.2556,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762844896,3.2555,153.55,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762845604,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762846396,3.29744323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762846898,3.2553,153.56,153.53,3.30310986]
["bitfinex-derivatives","SOLF0:USTF0",1724762847699,3.29744323,153.57,153.54,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724762847900,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762848302,0.04244323,153.57,153.54,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724762848600,0.04244323,153.57,153.53,20.07740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762848800,0.04244323,153.57,153.53,21.30950986]
["bitfinex-derivatives","SOLF0:USTF0",1724762849105,0.04244323,153.57,153.54,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724762849994,0.04244323,153.57,153.53,24.56520986]
["bitfinex-derivatives","SOLF0:USTF0",1724762850193,3.29754323,153.57,153.53,24.56520986]
["bitfinex-derivatives","SOLF0:USTF0",1724762850500,3.29754323,153.57,153.53,21.30950986]
["bitfinex-derivatives","SOLF0:USTF0",1724762851202,0.04244323,153.57,153.54,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724762851397,0.04244323,153.57,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762852703,3.2556,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762855207,23.2856,153.54,153.53,0.04740986]
["bitfinex-derivatives","SOLF0:USTF0",1724762855601,20.03,153.5,153.46,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724762855999,3.2571,153.47,153.46,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724762858211,5.3,153.58,153.46,22.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724762858411,25.33,153.58,153.48,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724762858614,3.256,153.53,153.49,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724762858801,3.256,153.53,153.48,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724762859006,25.33,153.58,153.48,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724762859307,3.2558,153.54,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762859508,0.04320124,153.55,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762859708,3.2558,153.54,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762860905,3.2559,153.53,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762861304,0.04320124,153.55,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762862114,3.2556,153.54,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762862909,3.2559,153.53,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762863408,3.29880124,153.55,153.52,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724762863806,0.04320124,153.55,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762864710,3.2557,153.54,153.51,3.29769574]
["bitfinex-derivatives","SOLF0:USTF0",1724762866112,3.256,153.53,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762866310,0.04320124,153.55,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762866709,3.2557,153.54,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762866911,0.04320124,153.55,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762867307,20.03,153.54,153.51,0.04149574]
["bitfinex-derivatives","SOLF0:USTF0",1724762867814,20.03,153.52,153.43,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724762868203,20.03,153.54,153.44,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724762868402,25.04,153.55,153.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762868608,0.04373263,153.52,153.49,0.04630166]
["bitfinex-derivatives","SOLF0:USTF0",1724762868811,0.04373263,153.52,153.5,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724762871617,0.04373263,153.52,153.51,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724762876716,3.2555,153.55,153.52,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724762877111,25.04,153.57,153.51,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724762877615,0.04826833,153.56,153.52,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1724762877815,3.2554,153.55,153.52,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1724762878611,3.2554,153.55,153.52,3.30362843]
["bitfinex-derivatives","SOLF0:USTF0",1724762879021,0.04826833,153.56,153.52,3.30362843]
["bitfinex-derivatives","SOLF0:USTF0",1724762879222,0.04826833,153.56,153.52,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1724762879414,3.2554,153.55,153.52,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1724762880119,3.2557,153.54,153.52,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1724762880518,0.04826833,153.56,153.54,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724762880718,0.04826833,153.56,153.52,25.08772843]
["bitfinex-derivatives","SOLF0:USTF0",1724762882721,0.04826833,153.56,153.55,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724762883625,6.8007159,153.74,153.6,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724762883922,25.04,153.77,153.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762884134,3.2514,153.74,153.69,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724762884321,25.04,153.77,153.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724762884518,0.03849549,153.74,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762884721,0.03849549,153.74,153.7,3.29752853]
["bitfinex-derivatives","SOLF0:USTF0",1724762885224,0.03849549,153.74,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762885526,3.2516,153.73,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762886231,3.28989549,153.74,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762887524,0.03849549,153.74,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762887724,0.03849549,153.74,153.7,31.29532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762888224,0.03849549,153.74,153.7,32.63172853]
["bitfinex-derivatives","SOLF0:USTF0",1724762888834,0.03849549,153.74,153.7,33.93502853]
["bitfinex-derivatives","SOLF0:USTF0",1724762889028,0.03849549,153.74,153.7,1.38172853]
["bitfinex-derivatives","SOLF0:USTF0",1724762889229,31.25,153.73,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762889535,31.25,153.71,153.7,0.04532853]
["bitfinex-derivatives","SOLF0:USTF0",1724762889719,31.25,153.71,153.62,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724762890025,31.25,153.68,153.62,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724762890229,3.2532,153.66,153.62,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724762890428,31.25,153.7,153.62,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724762890933,3.2532,153.66,153.64,0.05000294]
["bitfinex-derivatives","SOLF0:USTF0",1724762891337,0.04159601,153.68,153.64,0.05000294]
["bitfinex-derivatives","SOLF0:USTF0",1724762891541,3.2533,153.65,153.64,0.05000294]
["bitfinex-derivatives","SOLF0:USTF0",1724762891931,31.25,153.66,153.58,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724762892131,3.2542,153.61,153.58,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724762892331,3.2542,153.61,153.56,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724762892332,31.25,153.66,153.56,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724762892831,3.2539,153.62,153.56,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724762893037,0.04209721,153.63,153.59,0.04827103]
["bitfinex-derivatives","SOLF0:USTF0",1724762893238,0.04209721,153.63,153.59,3.30267103]
["bitfinex-derivatives","SOLF0:USTF0",1724762893835,0.04209721,153.63,153.6,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724762894041,0.04209721,153.63,153.6,34.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724762894242,0.04209721,153.63,153.6,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724762896041,31.25,153.73,153.62,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762896235,5.3,153.7,153.63,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724762896435,3.2533,153.65,153.63,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724762896637,5.3,153.7,153.63,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724762896835,5.3,153.72,153.63,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724762897139,0.04872949,153.69,153.66,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1724762897940,3.2529,153.67,153.66,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1724762898444,3.2527,153.68,153.66,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1724762898934,0.04872949,153.69,153.66,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1724762900244,0.04872949,153.69,153.66,3.30195688]
["bitfinex-derivatives","SOLF0:USTF0",1724762900839,3.30132949,153.69,153.66,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1724762901740,74.85866473,154.02,153.67,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762901741,9.7432,153.92,153.67,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762901940,0.81517332,153.91,153.78,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762902136,31.25,153.9,153.78,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762902335,31.25,153.89,153.78,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762902545,3.17671565,153.88,153.78,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762902738,3.2495,153.83,153.81,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1724762903837,3.2497,153.82,153.81,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1724762904841,0.04186715,153.85,153.81,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1724762905943,0.04186715,153.85,153.83,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724762906247,0.04186715,153.85,153.83,34.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724762907052,0.04186715,153.85,153.83,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762907444,0.04186715,153.85,153.82,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724762907643,0.04186715,153.85,153.81,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1724762908352,0.04186715,153.85,153.81,3.29499818]
["bitfinex-derivatives","SOLF0:USTF0",1724762908549,0.04186715,153.85,153.81,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1724762909052,0.04186715,153.85,153.83,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724762909748,0.04186715,153.85,153.84,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724762911452,0.04186715,153.85,153.83,34.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724762911856,0.04186715,153.85,153.83,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762912454,3.2485,153.88,153.84,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724762913051,3.248,153.9,153.85,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762913253,9.1373,153.95,153.85,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762913551,3.2479,153.91,153.88,0.04455544]
["bitfinex-derivatives","SOLF0:USTF0",1724762915055,3.2475,153.93,153.89,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724762915256,3.2475,153.93,153.89,3.29120166]
["bitfinex-derivatives","SOLF0:USTF0",1724762916560,3.2472,153.94,153.9,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724762917063,3.2474,153.93,153.89,34.54120166]
["bitfinex-derivatives","SOLF0:USTF0",1724762917252,5.3,153.96,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762918254,3.248,153.9,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762918456,5.3,153.96,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762918656,3.2479,153.91,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762919556,3.248,153.9,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762924960,5.3,153.96,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762925465,3.2477,153.92,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762926365,5.3,153.96,153.89,3.29120166]
["bitfinex-derivatives","SOLF0:USTF0",1724762926657,5.3,153.96,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762927164,36.55,153.96,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762927353,3.248,153.9,153.89,0.04300166]
["bitfinex-derivatives","SOLF0:USTF0",1724762929463,3.2493,153.84,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724762929677,3.2493,153.84,153.79,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762930262,3.2495,153.83,153.79,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762930463,3.29072702,153.83,153.79,31.2929753]
["bitfinex-derivatives","SOLF0:USTF0",1724762931362,0.04122702,153.83,153.79,31.2929753]
["bitfinex-derivatives","SOLF0:USTF0",1724762931757,0.04122702,153.83,153.81,34.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724762931956,0.04122702,153.83,153.81,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762932462,0.04122702,153.83,153.82,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724762932662,6.529,153.91,153.81,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762932970,6.529,153.91,153.83,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762933160,3.249,153.86,153.83,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724762933363,5.24,153.91,153.85,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724762933562,5.24,153.91,153.86,0.04884337]
["bitfinex-derivatives","SOLF0:USTF0",1724762934163,5.24,153.91,153.86,31.29884337]
["bitfinex-derivatives","SOLF0:USTF0",1724762934967,31.25,153.97,153.86,31.29884337]
["bitfinex-derivatives","SOLF0:USTF0",1724762935165,5.24,153.95,153.9,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1724762935375,0.81600785,153.94,153.9,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1724762936071,5.24,153.95,153.9,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1724762936265,3.248,153.91,153.9,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1724762944974,3.2489,153.86,153.82,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724762945270,31.21,153.9,153.79,35.028]
["bitfinex-derivatives","SOLF0:USTF0",1724762945472,31.21,153.9,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762945776,3.2494,153.84,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762946075,3.29290508,153.84,153.81,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724762946271,3.2499,153.81,153.8,0.04653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762950975,0.04350508,153.84,153.8,31.25653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762951475,3.29290508,153.84,153.8,34.50663124]
["bitfinex-derivatives","SOLF0:USTF0",1724762951779,3.29290508,153.84,153.8,31.25653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762952081,3.29290508,153.84,153.8,34.50663124]
["bitfinex-derivatives","SOLF0:USTF0",1724762952373,3.2495,153.83,153.8,34.50663124]
["bitfinex-derivatives","SOLF0:USTF0",1724762952875,3.2495,153.83,153.8,31.25653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762953268,3.29280508,153.84,153.8,31.25653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762954175,0.04350508,153.84,153.8,31.25653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762954574,0.04350508,153.84,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724762954773,0.04350508,153.84,153.8,31.25653124]
["bitfinex-derivatives","SOLF0:USTF0",1724762955780,0.04350508,153.84,153.81,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724762956081,0.04350508,153.84,153.81,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724762956575,3.29320508,153.84,153.81,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724762957082,0.04350508,153.84,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724762958385,0.04350508,153.84,153.81,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724762958982,0.04350508,153.84,153.83,34.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724762959184,4.98,153.91,153.83,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724762959590,7.5464,153.94,153.83,34.36016097]
["bitfinex-derivatives","SOLF0:USTF0",1724762959781,7.5464,153.94,153.86,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724762960096,2.5664,153.94,153.86,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724762960295,2.5664,153.94,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762960483,3.2485,153.9,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762961393,3.2485,153.89,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762962690,3.2484,153.9,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762962896,2.5664,153.94,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762963097,4.98,153.95,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762963390,0.81582122,153.94,153.88,3.29348566]
["bitfinex-derivatives","SOLF0:USTF0",1724762964294,4.98,153.95,153.88,3.29348566]
["bitfinex-derivatives","SOLF0:USTF0",1724762964494,0.81599616,153.94,153.88,3.29348566]
["bitfinex-derivatives","SOLF0:USTF0",1724762964690,3.2482,153.91,153.88,3.29348566]
["bitfinex-derivatives","SOLF0:USTF0",1724762965195,3.2484,153.9,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762967003,3.2482,153.91,153.88,3.29348566]
["bitfinex-derivatives","SOLF0:USTF0",1724762967297,3.2482,153.91,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762967701,3.2484,153.9,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762967902,4.98,153.95,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762968301,3.2481,153.91,153.88,3.29348566]
["bitfinex-derivatives","SOLF0:USTF0",1724762968801,4.98,153.95,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762969614,3.2481,153.91,153.88,3.29338566]
["bitfinex-derivatives","SOLF0:USTF0",1724762970113,3.248,153.92,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724762971509,4.98,153.95,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724762971713,4.98,153.95,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762972214,3.2482,153.91,153.88,3.29338566]
["bitfinex-derivatives","SOLF0:USTF0",1724762973009,3.8869,153.98,153.88,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1724762973210,5.79578886,153.97,153.91,0.04195991]
["bitfinex-derivatives","SOLF0:USTF0",1724762973417,4.98,153.97,153.91,0.04195991]
["bitfinex-derivatives","SOLF0:USTF0",1724762974918,3.2478,153.93,153.91,0.04195991]
["bitfinex-derivatives","SOLF0:USTF0",1724762975708,24.96,154.01,153.91,25.00195991]
["bitfinex-derivatives","SOLF0:USTF0",1724762976012,0.81565651,154.0,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762976919,3.2472,153.96,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762977518,3.2469,153.97,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762977719,3.2469,153.97,153.94,3.29228098]
["bitfinex-derivatives","SOLF0:USTF0",1724762977914,3.2469,153.97,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762978418,3.2469,153.97,153.94,3.29228098]
["bitfinex-derivatives","SOLF0:USTF0",1724762979025,3.2467,153.98,153.94,3.29228098]
["bitfinex-derivatives","SOLF0:USTF0",1724762979210,24.96,154.01,153.94,3.29228098]
["bitfinex-derivatives","SOLF0:USTF0",1724762979211,24.96,154.01,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724762979412,0.81568652,154.0,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724762979918,4.06198652,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724762980119,2.4666,154.02,153.94,25.00478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762980319,25.77553016,154.01,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762980519,0.81553016,154.0,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762981127,3.2472,153.96,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762982023,3.2473,153.95,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762983022,3.2469,153.97,153.94,3.29208098]
["bitfinex-derivatives","SOLF0:USTF0",1724762984319,24.96,154.01,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762984624,7.2066,154.02,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762984933,0.8155091,154.01,153.94,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1724762985123,3.2465,153.99,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724762985627,3.2463,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724762985922,3.2463,154.0,153.96,3.29161502]
["bitfinex-derivatives","SOLF0:USTF0",1724762986128,2.4666,154.02,153.96,3.29161502]
["bitfinex-derivatives","SOLF0:USTF0",1724762986718,0.81548846,154.01,153.96,0.04471502]
["bitfinex-derivatives","SOLF0:USTF0",1724762987425,3.2466,153.98,153.96,0.04471502]
["bitfinex-derivatives","SOLF0:USTF0",1724762988328,3.2468,153.97,153.96,0.04471502]
["bitfinex-derivatives","SOLF0:USTF0",1724762988929,3.2467,153.98,153.96,0.04471502]
["bitfinex-derivatives","SOLF0:USTF0",1724762993222,1.2159,154.02,153.96,0.04471502]
["bitfinex-derivatives","SOLF0:USTF0",1724762993929,3.2464,154.0,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724762995335,3.2461,154.01,153.96,25.00471502]
["bitfinex-derivatives","SOLF0:USTF0",1724762995531,584.96,154.07,153.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724762995732,6.4884,154.1,154.0,25.00272241]
["bitfinex-derivatives","SOLF0:USTF0",1724762995733,0.81529683,154.06,154.0,25.00272241]
["bitfinex-derivatives","SOLF0:USTF0",1724762995927,4.74,154.09,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762996128,24.96,154.03,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762996629,3.2458,154.02,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762998838,3.2458,154.03,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762999036,4.74,154.04,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762999433,7.9855,154.04,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762999633,3.2455,154.04,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724762999932,4.74,154.08,154.01,3.29099509]
["bitfinex-derivatives","SOLF0:USTF0",1724763000139,0.81520385,154.07,154.01,3.29099509]
["bitfinex-derivatives","SOLF0:USTF0",1724763000335,24.96,154.05,154.01,0.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1724763000643,0.04446867,154.02,153.93,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724763000934,24.96,153.98,153.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763001133,24.96,153.98,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724763001327,24.96,154.0,153.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763001528,3.2472,153.96,153.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763001727,0.0479638,153.95,153.91,0.04901484]
["bitfinex-derivatives","SOLF0:USTF0",1724763001927,0.0479638,153.95,153.91,0.04342049]
["bitfinex-derivatives","SOLF0:USTF0",1724763002135,25.0079638,153.95,153.91,0.04342049]
["bitfinex-derivatives","SOLF0:USTF0",1724763002540,3.2479,153.92,153.91,0.04342049]
["bitfinex-derivatives","SOLF0:USTF0",1724763003038,3.2485,153.9,153.84,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724763003232,4.74,153.92,153.77,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724763003233,24.96,153.89,153.77,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724763003432,24.96,153.89,153.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763003631,4.74,153.92,153.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763003632,24.96,153.87,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724763003832,24.96,153.87,153.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763003833,0.04944385,153.85,153.81,0.04342876]
["bitfinex-derivatives","SOLF0:USTF0",1724763004029,3.25,153.82,153.81,0.04342876]
["bitfinex-derivatives","SOLF0:USTF0",1724763004431,4.74,153.82,153.73,73.3871614]
["bitfinex-derivatives","SOLF0:USTF0",1724763004634,4.74,153.82,153.73,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724763004834,24.96,153.81,153.61,52.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724763005042,24.96,153.79,153.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763005236,24.96,153.79,153.62,7.27941655]
["bitfinex-derivatives","SOLF0:USTF0",1724763005237,24.96,153.79,153.67,3.28586502]
["bitfinex-derivatives","SOLF0:USTF0",1724763005443,0.04864835,153.75,153.71,0.04120155]
["bitfinex-derivatives","SOLF0:USTF0",1724763005629,25.00864835,153.75,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763005838,3.2521,153.72,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763007735,3.2519,153.73,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763008447,7.9717,153.74,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763008637,3.2517,153.74,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763009438,3.2519,153.73,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763009948,0.04864835,153.75,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763010448,3.30014835,153.75,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763010843,0.04864835,153.75,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763011242,0.04864835,153.75,153.71,3.29789189]
["bitfinex-derivatives","SOLF0:USTF0",1724763012046,3.30034835,153.75,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763012243,0.04864835,153.75,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763012649,3.2517,153.74,153.71,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1724763013148,0.04864835,153.75,153.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763014162,31.22,153.91,153.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763014163,59.88693179,154.1,153.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1724763014445,9.06931003,154.13,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763014446,0.81620566,154.09,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763014644,1.2999,154.13,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763014645,31.22,154.05,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763014851,0.81620566,154.04,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763015051,0.04383321,154.0,153.97,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1724763015348,0.04383321,154.0,153.97,3.29313482]
["bitfinex-derivatives","SOLF0:USTF0",1724763015648,0.04383321,154.0,153.97,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1724763015853,0.04383321,154.0,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763016243,0.04383321,154.0,153.97,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1724763019852,3.29003321,154.0,153.97,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1724763020155,0.04383321,154.0,153.97,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1724763020350,3.2466,153.98,153.97,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1724763021147,3.247,153.97,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724763021754,34.4666,153.99,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724763021956,35.92,154.01,153.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763022160,0.04984861,153.97,153.93,0.04568292]
["bitfinex-derivatives","SOLF0:USTF0",1724763022356,0.04984861,153.97,153.93,3.29318292]
["bitfinex-derivatives","SOLF0:USTF0",1724763022852,0.04984861,153.97,153.93,31.26568292]
["bitfinex-derivatives","SOLF0:USTF0",1724763023248,0.04984861,153.97,153.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763023446,0.04984861,153.97,153.93,0.04568292]
["bitfinex-derivatives","SOLF0:USTF0",1724763024657,3.2472,153.96,153.93,0.04568292]
["bitfinex-derivatives","SOLF0:USTF0",1724763025048,0.04984861,153.97,153.93,0.04568292]
["bitfinex-derivatives","SOLF0:USTF0",1724763026254,0.04984861,153.97,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724763027052,336.0,154.11,153.93,31.26568292]
["bitfinex-derivatives","SOLF0:USTF0",1724763027255,336.0,154.11,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763027256,32.03529204,154.05,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763027460,31.22,154.03,153.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763027659,3.2466,153.99,153.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763027855,31.22,154.03,153.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763028061,1.3352,154.06,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763028062,0.04751669,154.0,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763028261,0.04751669,154.0,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763029965,3.2466,153.98,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763031670,0.04751669,154.0,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763033367,0.04751669,154.0,153.97,3.29423822]
["bitfinex-derivatives","SOLF0:USTF0",1724763033669,0.04751669,154.0,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763035270,0.04751669,154.0,153.97,3.29423822]
["bitfinex-derivatives","SOLF0:USTF0",1724763035471,0.04751669,154.0,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763036073,0.04751669,154.0,153.97,3.29423822]
["bitfinex-derivatives","SOLF0:USTF0",1724763036773,0.04751669,154.0,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763037867,0.04751669,154.0,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724763038768,0.04751669,154.0,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763038967,0.04751669,154.0,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763039473,0.04751669,154.0,153.97,3.29413822]
["bitfinex-derivatives","SOLF0:USTF0",1724763039973,0.04751669,154.0,153.97,0.04743822]
["bitfinex-derivatives","SOLF0:USTF0",1724763041175,0.04751669,154.0,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724763042974,3.245,154.06,153.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763043179,255.22,154.11,153.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763043180,4.98,154.09,153.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763043482,3.2451,154.06,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763043975,3.28023422,154.06,154.02,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1724763044271,3.28023422,154.06,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763044466,0.03513422,154.06,154.02,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1724763044675,0.03513422,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763045773,0.03513422,154.06,154.02,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1724763046573,0.03513422,154.06,154.02,31.26212838]
["bitfinex-derivatives","SOLF0:USTF0",1724763046770,0.03513422,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724763047177,3.28013422,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724763048668,0.03513422,154.06,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724763049081,0.03513422,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763049579,0.03513422,154.06,154.04,34.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724763049876,0.03513422,154.06,154.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763050577,0.03513422,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763050969,4.98,154.14,154.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763051177,3.2443,154.1,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724763051377,4.98,154.14,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724763051578,0.81474458,154.13,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724763051879,0.81474458,154.13,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724763052079,0.81474458,154.13,154.08,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1724763052274,3.2443,154.09,154.08,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1724763052476,4.98,154.14,154.08,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1724763052675,0.81473238,154.13,154.08,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1724763053276,3.2443,154.09,154.08,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1724763055375,0.81498331,154.09,154.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763055578,31.22,154.09,154.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763055880,3.2451,154.06,154.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763056285,0.04189807,154.05,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724763056483,0.04189807,154.05,154.01,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1724763056983,0.04189807,154.05,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763057185,3.28709807,154.05,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763058880,3.28709807,154.05,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763059082,0.04189807,154.05,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763060079,3.28709807,154.05,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724763060285,0.04189807,154.05,154.01,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1724763060487,3.2458,154.02,154.01,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1724763060980,3.2458,154.02,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724763060981,31.22,154.02,153.91,35.0465]
["bitfinex-derivatives","SOLF0:USTF0",1724763061182,31.22,153.99,153.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763061582,3.2474,153.95,153.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763061985,0.04652153,153.94,153.9,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1724763062186,0.04652153,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724763062382,0.04652153,153.94,153.93,34.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724763063375,0.04652153,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724763065693,4.88,154.03,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724763065881,1.223,154.04,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724763066081,3.2463,154.0,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724763066276,4.88,154.03,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724763066482,4.88,154.03,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724763066682,0.04278525,154.0,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763067081,31.26278525,154.0,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763067288,3.2468,153.97,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763067783,3.2465,153.99,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763067987,0.04278525,154.0,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763068379,3.2466,153.99,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763068578,0.04278525,154.0,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763068984,3.28918525,154.0,153.96,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1724763069381,3.28918525,154.0,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724763069582,0.04278525,154.0,153.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763070182,0.04278525,154.0,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724763070383,0.04278525,154.0,153.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763071182,0.04278525,154.0,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724763071580,0.04278525,154.0,153.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763071786,0.04278525,154.0,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724763072495,0.04278525,154.0,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763072794,0.04278525,154.0,153.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763073893,4.88,154.07,153.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763074887,3.2455,154.04,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724763075290,4.88,154.07,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724763075493,4.88,154.07,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763076096,3.2457,154.03,154.0,3.28847067]
["bitfinex-derivatives","SOLF0:USTF0",1724763077288,3.246,154.02,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763077587,4.88,154.07,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763077785,3.2459,154.02,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763079193,4.88,154.07,154.0,3.28837067]
["bitfinex-derivatives","SOLF0:USTF0",1724763079594,4.88,154.07,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763080295,4.88,154.07,154.0,3.28837067]
["bitfinex-derivatives","SOLF0:USTF0",1724763080594,31.22,154.04,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763080991,3.246,154.01,154.0,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1724763083188,31.22,154.02,153.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763083491,31.22,154.02,153.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724763083887,31.22,154.0,153.89,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724763084088,24.96,153.96,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724763084398,3.2478,153.93,153.91,0.04128202]
["bitfinex-derivatives","SOLF0:USTF0",1724763084598,0.04227067,153.95,153.91,0.04128202]
["bitfinex-derivatives","SOLF0:USTF0",1724763084893,24.96,153.94,153.91,0.04128202]
["bitfinex-derivatives","SOLF0:USTF0",1724763085990,0.04227067,153.95,153.91,0.04128202]
["bitfinex-derivatives","SOLF0:USTF0",1724763085991,3.2479,153.92,153.91,0.04128202]
["bitfinex-derivatives","SOLF0:USTF0",1724763090493,31.18,153.92,153.83,48.77112588]
["bitfinex-derivatives","SOLF0:USTF0",1724763090694,31.18,153.92,153.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724763090996,3.2487,153.89,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724763091393,4.78,153.91,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724763091597,0.04561405,153.89,153.85,0.04951715]
["bitfinex-derivatives","SOLF0:USTF0",1724763091795,31.18,153.86,153.72,3.00846282]
["bitfinex-derivatives","SOLF0:USTF0",1724763092002,31.18,153.84,153.74,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724763092593,3.2501,153.82,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724763092800,0.04866136,153.82,153.78,3.29874925]
["bitfinex-derivatives","SOLF0:USTF0",1724763093000,0.04866136,153.82,153.78,0.04804925]
["bitfinex-derivatives","SOLF0:USTF0",1724763093193,3.2504,153.8,153.78,0.04804925]
["bitfinex-derivatives","SOLF0:USTF0",1724763093393,31.22866136,153.82,153.78,0.04804925]
["bitfinex-derivatives","SOLF0:USTF0",1724763093998,31.18,153.8,153.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724763094296,35.96,153.8,153.7,3.28062418]
["bitfinex-derivatives","SOLF0:USTF0",1724763094600,3.2512,153.77,153.73,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724763094794,3.2512,153.77,153.68,33.7675]
["bitfinex-derivatives","SOLF0:USTF0",1724763094997,0.04711853,153.74,153.71,0.04217908]
["bitfinex-derivatives","SOLF0:USTF0",1724763095199,0.04711853,153.74,153.71,31.22217908]
["bitfinex-derivatives","SOLF0:USTF0",1724763095700,0.04711853,153.74,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724763096701,31.18,153.82,153.71,0.04217908]
["bitfinex-derivatives","SOLF0:USTF0",1724763096903,3.2505,153.8,153.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724763097705,0.04222004,153.78,153.75,0.0459057]
["bitfinex-derivatives","SOLF0:USTF0",1724763098610,0.04222004,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724763100109,4.78,153.84,153.75,31.2259057]
["bitfinex-derivatives","SOLF0:USTF0",1724763100310,4.78,153.84,153.76,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1724763101003,0.04298039,153.82,153.78,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724763102106,31.22298039,153.82,153.78,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724763103212,3.2506,153.8,153.78,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724763105214,3.2506,153.79,153.78,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724763107018,3.2513,153.76,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724763107220,31.18,153.8,153.73,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724763107916,3.2512,153.77,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763108812,3.2513,153.76,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763111011,3.2511,153.77,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763111211,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763112328,3.2513,153.76,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763113822,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763114527,3.29550875,153.78,153.75,3.29269559]
["bitfinex-derivatives","SOLF0:USTF0",1724763115028,3.29550875,153.78,153.75,3.29279559]
["bitfinex-derivatives","SOLF0:USTF0",1724763115727,0.04450875,153.78,153.76,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724763115931,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763116626,3.29550875,153.78,153.75,3.29269559]
["bitfinex-derivatives","SOLF0:USTF0",1724763116827,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763118029,0.04450875,153.78,153.75,3.29269559]
["bitfinex-derivatives","SOLF0:USTF0",1724763118229,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763118831,3.29540875,153.78,153.75,3.29279559]
["bitfinex-derivatives","SOLF0:USTF0",1724763119326,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763119534,0.04450875,153.78,153.76,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724763120427,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763120428,0.04450875,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724763121134,0.04450875,153.78,153.76,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724763122321,0.04450875,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724763125228,0.04450875,153.78,153.76,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724763125422,3.29540875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763125627,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763126236,24.99,153.77,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763126428,3.2513,153.76,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763128130,3.2512,153.77,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763128727,25.03450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763128728,3.2513,153.76,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763128931,25.03450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763129128,0.04450875,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724763129333,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763130237,0.04450875,153.78,153.75,3.29279559]
["bitfinex-derivatives","SOLF0:USTF0",1724763130634,0.04450875,153.78,153.75,0.04129559]
["bitfinex-derivatives","SOLF0:USTF0",1724763131338,0.04450875,153.78,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724763131544,4.62,153.87,153.8,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763131741,1.2815,153.89,153.8,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763132551,0.04733074,153.86,153.83,0.0417587]
["bitfinex-derivatives","SOLF0:USTF0",1724763132737,3.29663074,153.86,153.83,0.0417587]
["bitfinex-derivatives","SOLF0:USTF0",1724763133141,0.04733074,153.86,153.83,0.0417587]
["bitfinex-derivatives","SOLF0:USTF0",1724763134838,3.2494,153.85,153.83,0.0417587]
["bitfinex-derivatives","SOLF0:USTF0",1724763135037,4.62,153.9,153.83,0.0417587]
["bitfinex-derivatives","SOLF0:USTF0",1724763135038,1.2903,153.94,153.84,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763135239,1.2903,153.94,153.86,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763135440,3.248,153.92,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724763135847,1.2903,153.94,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724763136035,0.04459779,153.92,153.89,0.04905532]
["bitfinex-derivatives","SOLF0:USTF0",1724763136943,0.04459779,153.92,153.89,3.29755532]
["bitfinex-derivatives","SOLF0:USTF0",1724763137143,0.04459779,153.92,153.89,0.04905532]
["bitfinex-derivatives","SOLF0:USTF0",1724763138048,3.2481,153.91,153.89,0.04905532]
["bitfinex-derivatives","SOLF0:USTF0",1724763138834,3.29249779,153.92,153.89,0.04905532]
["bitfinex-derivatives","SOLF0:USTF0",1724763140044,3.2482,153.91,153.89,0.04905532]
["bitfinex-derivatives","SOLF0:USTF0",1724763141140,0.04459779,153.92,153.89,0.04905532]
["bitfinex-derivatives","SOLF0:USTF0",1724763141336,24.99,153.91,153.82,26.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724763141545,1.2489,153.9,153.82,26.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724763141739,24.99,153.93,153.82,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763142337,0.04323608,153.89,153.86,0.04531144]
["bitfinex-derivatives","SOLF0:USTF0",1724763142543,3.29193608,153.89,153.86,0.04531144]
["bitfinex-derivatives","SOLF0:USTF0",1724763143643,0.04323608,153.89,153.86,3.29441144]
["bitfinex-derivatives","SOLF0:USTF0",1724763144748,0.04323608,153.89,153.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724763146054,0.04323608,153.89,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724763146347,0.04323608,153.89,153.88,28.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724763149755,1.2478,153.97,153.88,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763149953,24.99,154.01,153.91,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763150145,4.54,153.98,153.91,28.238]
["bitfinex-derivatives","SOLF0:USTF0",1724763150649,3.2476,153.94,153.93,0.04511145]
["bitfinex-derivatives","SOLF0:USTF0",1724763152053,3.2474,153.95,153.93,0.04511145]
["bitfinex-derivatives","SOLF0:USTF0",1724763152657,3.2473,153.95,153.93,0.04511145]
["bitfinex-derivatives","SOLF0:USTF0",1724763153052,0.04521558,153.96,153.93,0.04511145]
["bitfinex-derivatives","SOLF0:USTF0",1724763153352,3.2475,153.94,153.93,0.04511145]
["bitfinex-derivatives","SOLF0:USTF0",1724763159458,24.99,153.95,153.85,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763159655,1.3296,153.94,153.85,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763159857,4.54,153.93,153.84,3.23846848]
["bitfinex-derivatives","SOLF0:USTF0",1724763160159,3.2489,153.88,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724763160464,0.04756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763160963,0.04756763,153.88,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724763161953,3.29626763,153.88,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724763162765,0.04756763,153.88,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724763164961,0.04756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763165460,25.03756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763165660,3.2492,153.86,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763170970,4.58756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763171374,0.04756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763171777,3.2491,153.87,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763172670,3.2492,153.86,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763172865,0.04756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763173265,3.2491,153.87,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763175473,3.29636763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763177272,3.249,153.87,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763177478,0.04756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763177680,3.2491,153.87,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763177979,0.04756763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763178481,3.29646763,153.88,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763179081,3.249,153.87,153.85,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1724763181379,3.29636763,153.88,153.85,3.2909005]
["bitfinex-derivatives","SOLF0:USTF0",1724763182173,0.04756763,153.88,153.87,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724763183479,0.04756763,153.88,153.87,28.239]
["bitfinex-derivatives","SOLF0:USTF0",1724763183681,4.42,153.95,153.87,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763183879,4.42,153.97,153.89,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763184085,3.2474,153.95,153.89,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763184580,0.043429,153.94,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724763188085,3.290929,153.94,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724763188290,0.043429,153.94,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724763193482,0.043429,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724763195381,0.043429,153.94,153.93,28.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724763195990,0.043429,153.94,153.93,31.48331432]
["bitfinex-derivatives","SOLF0:USTF0",1724763198699,0.043429,153.94,153.93,28.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724763199087,0.043429,153.94,153.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724763199298,0.043429,153.94,153.9,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1724763199500,3.291029,153.94,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724763199697,3.291029,153.94,153.9,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1724763199895,0.043429,153.94,153.9,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1724763200096,0.043429,153.94,153.91,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763200297,0.043429,153.94,153.92,3.21628436]
["bitfinex-derivatives","SOLF0:USTF0",1724763201297,0.043429,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724763204796,0.043429,153.94,153.93,28.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724763208204,0.043429,153.94,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724763208402,0.043429,153.94,153.9,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1724763208802,3.291029,153.94,153.91,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724763210500,3.291029,153.94,153.9,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1724763210501,0.043429,153.94,153.9,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1724763212114,3.291129,153.94,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724763212912,3.2477,153.93,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724763213412,0.043429,153.94,153.92,13.17076843]
["bitfinex-derivatives","SOLF0:USTF0",1724763213711,0.043429,153.94,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724763214105,0.043429,153.94,153.93,13.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724763216114,0.043429,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724763219617,5.6971,154.03,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724763220414,5.6971,154.03,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763220611,5.6971,154.03,153.98,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1724763221119,3.2463,154.0,153.98,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1724763222019,1.3171,154.03,153.98,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1724763223323,3.2457,154.01,153.98,3.29314325]
["bitfinex-derivatives","SOLF0:USTF0",1724763225324,3.2456,154.02,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724763225522,3.2456,154.02,153.99,3.28748638]
["bitfinex-derivatives","SOLF0:USTF0",1724763227015,3.2449,154.05,154.01,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724763227322,2.5435,154.07,154.01,6.59390606]
["bitfinex-derivatives","SOLF0:USTF0",1724763227618,4.38,154.08,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724763227823,24.95,154.1,154.04,0.0480165]
["bitfinex-derivatives","SOLF0:USTF0",1724763228727,24.95,154.1,154.04,3.2930165]
["bitfinex-derivatives","SOLF0:USTF0",1724763229326,24.95,154.1,154.04,0.0480165]
["bitfinex-derivatives","SOLF0:USTF0",1724763230528,3.2443,154.08,154.04,3.2929165]
["bitfinex-derivatives","SOLF0:USTF0",1724763230832,24.95,154.1,154.04,0.0480165]
["bitfinex-derivatives","SOLF0:USTF0",1724763231225,3.2445,154.07,154.04,0.0480165]
["bitfinex-derivatives","SOLF0:USTF0",1724763234132,24.95,154.07,154.04,0.0480165]
["bitfinex-derivatives","SOLF0:USTF0",1724763234327,0.04451143,154.04,153.98,7.62405953]
["bitfinex-derivatives","SOLF0:USTF0",1724763234522,3.2461,154.0,153.96,6.47086087]
["bitfinex-derivatives","SOLF0:USTF0",1724763234727,28.27422789,154.05,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763234922,1.2373,154.04,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763235128,3.246,154.0,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724763235336,3.28724825,154.0,153.97,3.29333711]
["bitfinex-derivatives","SOLF0:USTF0",1724763236434,0.04124825,154.0,153.98,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724763236833,0.04124825,154.0,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724763240537,0.04124825,154.0,153.98,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724763241940,0.04124825,154.0,153.97,0.04683711]
["bitfinex-derivatives","SOLF0:USTF0",1724763243633,24.95,153.99,153.9,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1724763243829,24.95,153.99,153.92,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724763244034,3.2469,153.96,153.92,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724763244633,3.247,153.95,153.92,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1724763245849,0.04973065,153.96,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724763247546,0.04973065,153.96,153.94,28.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724763248645,3.29653065,153.96,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724763250152,0.04973065,153.96,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724763250854,0.04973065,153.96,153.95,28.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724763251050,3.2459,154.0,153.95,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724763251450,3.2459,154.0,153.95,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1724763251654,3.2459,154.0,153.97,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724763252053,3.29246803,154.0,153.97,3.29271221]
["bitfinex-derivatives","SOLF0:USTF0",1724763253654,0.04656803,154.0,153.98,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724763255957,0.04656803,154.0,153.98,13.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724763258159,3.29256803,154.0,153.97,3.29281221]
["bitfinex-derivatives","SOLF0:USTF0",1724763258463,3.29256803,154.0,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724763259369,3.29256803,154.0,153.97,13.26281221]
["bitfinex-derivatives","SOLF0:USTF0",1724763259770,0.04656803,154.0,153.99,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724763261262,1.3064,154.07,153.99,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724763261263,1.3064,154.07,154.03,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763262165,3.2448,154.06,154.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763262372,3.2448,154.06,154.01,0.04159005]
["bitfinex-derivatives","SOLF0:USTF0",1724763262971,3.2448,154.06,154.02,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724763266871,26.1867,154.1,154.03,3.31081098]
["bitfinex-derivatives","SOLF0:USTF0",1724763266872,3.2445,154.07,154.03,3.31081098]
["bitfinex-derivatives","SOLF0:USTF0",1724763267067,3.2445,154.07,154.03,3.36017005]
["bitfinex-derivatives","SOLF0:USTF0",1724763268264,3.2445,154.07,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724763272577,3.2445,154.07,154.03,3.36017005]
["bitfinex-derivatives","SOLF0:USTF0",1724763272778,3.2445,154.07,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724763273270,3.2441,154.09,154.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763273471,1.2417,154.11,154.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763273673,1.2746,154.14,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763273867,1.2746,154.14,154.08,0.04993437]
["bitfinex-derivatives","SOLF0:USTF0",1724763274067,26.1946,154.14,154.08,0.04993437]
["bitfinex-derivatives","SOLF0:USTF0",1724763274675,3.244,154.09,154.08,0.04993437]
["bitfinex-derivatives","SOLF0:USTF0",1724763275273,2.536,154.16,154.08,24.96993437]
["bitfinex-derivatives","SOLF0:USTF0",1724763275880,3.2435,154.12,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724763276080,3.2435,154.12,154.08,24.96993437]
["bitfinex-derivatives","SOLF0:USTF0",1724763276287,2.536,154.16,154.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763276477,2.536,154.16,154.11,0.04619779]
["bitfinex-derivatives","SOLF0:USTF0",1724763276671,2.536,154.16,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763276672,3.2431,154.14,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763276977,4.38,154.18,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763277170,3.2425,154.17,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724763277376,3.2425,154.17,154.13,3.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1724763277976,3.2425,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724763278176,3.2426,154.16,154.13,0.0459224]
["bitfinex-derivatives","SOLF0:USTF0",1724763279179,3.2426,154.16,154.13,3.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1724763279984,2.5352,154.21,154.13,0.0459224]
["bitfinex-derivatives","SOLF0:USTF0",1724763279985,3.2429,154.15,154.13,0.0459224]
["bitfinex-derivatives","SOLF0:USTF0",1724763280683,2.5352,154.21,154.13,3.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1724763280684,3.2426,154.16,154.13,3.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1724763281087,3.2426,154.16,154.13,28.2090224]
["bitfinex-derivatives","SOLF0:USTF0",1724763282389,2.5352,154.21,154.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763282593,2.5352,154.21,154.16,0.0496859]
["bitfinex-derivatives","SOLF0:USTF0",1724763282992,1.2853,154.21,154.16,0.0496859]
["bitfinex-derivatives","SOLF0:USTF0",1724763283294,3.242,154.19,154.16,0.0496859]
["bitfinex-derivatives","SOLF0:USTF0",1724763283588,1.2853,154.21,154.16,0.0496859]
["bitfinex-derivatives","SOLF0:USTF0",1724763283989,3.2421,154.19,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763284593,4.38,154.23,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763284788,1.2772,154.24,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763284992,9.96,154.23,154.2,0.04745401]
["bitfinex-derivatives","SOLF0:USTF0",1724763285189,3.2415,154.21,154.2,0.04759939]
["bitfinex-derivatives","SOLF0:USTF0",1724763286804,4.5515,154.21,154.2,0.04759939]
["bitfinex-derivatives","SOLF0:USTF0",1724763288801,1.31,154.21,154.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763289699,0.04578747,154.2,154.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763289905,0.04578747,154.2,154.16,0.04751577]
["bitfinex-derivatives","SOLF0:USTF0",1724763291010,3.2423,154.17,154.16,0.04751577]
["bitfinex-derivatives","SOLF0:USTF0",1724763291702,3.2421,154.18,154.16,10.00751577]
["bitfinex-derivatives","SOLF0:USTF0",1724763292707,3.2421,154.18,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763294807,0.04578747,154.2,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763295014,0.04578747,154.2,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763296406,3.28748747,154.2,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763301807,3.28748747,154.2,154.16,3.29001577]
["bitfinex-derivatives","SOLF0:USTF0",1724763302009,3.28748747,154.2,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763303407,3.2419,154.19,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763304503,0.04578747,154.2,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763305413,3.28758747,154.2,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763305613,0.04578747,154.2,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763306409,3.28758747,154.2,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763306635,11.2989,154.25,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763306636,1.3389,154.25,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724763306912,3.2411,154.23,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763307614,1.3389,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763308512,1.3065,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763308712,1.3065,154.27,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763309010,1.2692,154.31,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763309210,0.81335873,154.3,154.26,0.04726517]
["bitfinex-derivatives","SOLF0:USTF0",1724763309514,5.6492,154.31,154.26,0.04726517]
["bitfinex-derivatives","SOLF0:USTF0",1724763310008,1.2692,154.31,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763310407,3.2398,154.29,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763310612,1.2692,154.31,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763311009,3.24,154.28,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763312319,2.6623,154.35,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763312514,2.6623,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763312817,3.2394,154.31,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763313208,9.96,154.33,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763313914,3.2396,154.3,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763317522,12.6223,154.35,154.29,10.00981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763318217,3.2396,154.3,154.29,10.00981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763318818,2.6623,154.35,154.29,10.00981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763319320,3.2394,154.31,154.29,10.00981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763319716,3.2393,154.32,154.29,10.00981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763321414,2.6623,154.35,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763321616,9.96,154.34,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763322815,3.2391,154.33,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763323021,9.96,154.34,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763323825,3.2395,154.31,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763324410,3.2393,154.32,154.29,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1724763324713,3.2393,154.32,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763326219,2.6623,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763326615,3.2392,154.32,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763327517,2.6623,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763327723,1.2184,154.36,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763327917,1.2184,154.36,154.33,10.00469453]
["bitfinex-derivatives","SOLF0:USTF0",1724763328921,4.36,154.38,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763329120,2.5287,154.42,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763329421,2.5287,154.42,154.37,0.04604174]
["bitfinex-derivatives","SOLF0:USTF0",1724763329624,2.5287,154.42,154.37,10.00604174]
["bitfinex-derivatives","SOLF0:USTF0",1724763329926,11.2355,154.45,154.37,10.00604174]
["bitfinex-derivatives","SOLF0:USTF0",1724763329927,4.36,154.44,154.37,10.00604174]
["bitfinex-derivatives","SOLF0:USTF0",1724763330123,9.96,154.42,154.37,0.04604174]
["bitfinex-derivatives","SOLF0:USTF0",1724763331025,4.36,154.44,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763331227,4.36,154.44,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763331415,1.2755,154.45,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763331416,3.2371,154.43,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763331622,5.6355,154.45,154.39,10.0067638]
["bitfinex-derivatives","SOLF0:USTF0",1724763332117,3.2373,154.41,154.39,10.0067638]
["bitfinex-derivatives","SOLF0:USTF0",1724763332323,5.6355,154.45,154.39,10.0067638]
["bitfinex-derivatives","SOLF0:USTF0",1724763333132,1.2755,154.45,154.39,10.0067638]
["bitfinex-derivatives","SOLF0:USTF0",1724763333324,3.237,154.43,154.41,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763334924,5.6406,154.48,154.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724763334925,9.96,154.48,154.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724763335129,9.96,154.44,154.4,4.40136595]
["bitfinex-derivatives","SOLF0:USTF0",1724763335327,3.2372,154.42,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763335522,9.96,154.41,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763336020,4.36,154.47,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763336225,9.96,154.42,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763336428,3.2373,154.41,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763340633,3.2371,154.42,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763342933,3.2373,154.41,154.4,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1724763343132,13.22432918,154.41,154.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724763343428,9.96,154.35,154.29,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724763343732,9.96,154.33,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763343923,3.2395,154.31,154.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763344123,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763344537,3.2396,154.3,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763344827,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763345226,0.04431046,154.31,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763345834,0.04431046,154.31,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763346023,0.04431046,154.31,154.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763346223,0.04431046,154.31,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763346828,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763347837,0.04431046,154.31,154.27,3.28307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763348042,0.04431046,154.31,154.27,24.94307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763348234,0.04431046,154.31,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763348536,0.04431046,154.31,154.27,24.94307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763349236,0.04431046,154.31,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763350326,3.28371046,154.31,154.27,24.94307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763350527,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763350933,3.24,154.29,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763351135,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763352032,3.24,154.28,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763353933,3.2398,154.29,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763354933,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763355836,3.2397,154.3,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763356641,3.2398,154.29,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763356844,0.04431046,154.31,154.27,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1724763357837,0.04431046,154.31,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763358034,0.04431046,154.31,154.3,28.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724763358232,1.2876,154.39,154.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763358433,3.2383,154.36,154.32,28.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724763358638,3.2383,154.36,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724763359242,3.2383,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724763359443,3.2382,154.37,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724763359847,1.2876,154.39,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724763359848,3.2381,154.38,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724763360041,1.2834,154.42,154.34,3.27967565]
["bitfinex-derivatives","SOLF0:USTF0",1724763360248,1.2834,154.42,154.34,0.04097565]
["bitfinex-derivatives","SOLF0:USTF0",1724763360845,24.9,154.4,154.34,0.04097565]
["bitfinex-derivatives","SOLF0:USTF0",1724763361046,24.9,154.38,154.34,0.04097565]
["bitfinex-derivatives","SOLF0:USTF0",1724763361541,3.2385,154.35,154.34,0.04097565]
["bitfinex-derivatives","SOLF0:USTF0",1724763363542,3.2385,154.35,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763363543,24.9,154.35,154.26,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724763363947,24.9,154.35,154.26,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724763364343,24.9,154.35,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724763364542,3.2392,154.32,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763365443,3.2394,154.31,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763365643,0.04383001,154.33,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763366048,3.2392,154.32,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763366552,0.04383001,154.33,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763367244,3.2393,154.32,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763367446,0.04383001,154.33,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763367754,3.2394,154.31,154.3,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1724763372159,29.26,154.32,154.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724763372454,29.26,154.32,154.21,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724763372455,24.9,154.29,154.21,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724763372643,3.2406,154.26,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724763373048,0.04599271,154.26,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763373249,0.04599271,154.26,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724763374363,0.04599271,154.26,154.23,28.141]
["bitfinex-derivatives","SOLF0:USTF0",1724763375452,0.04599271,154.26,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724763375857,3.28649271,154.26,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724763376357,0.04599271,154.26,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724763376553,0.04599271,154.26,154.22,0.04597285]
["bitfinex-derivatives","SOLF0:USTF0",1724763376858,0.04599271,154.26,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724763377054,3.28649271,154.26,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763377252,0.04599271,154.26,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763377653,0.04599271,154.26,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763378057,0.04599271,154.26,154.25,28.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724763380464,0.04599271,154.26,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763381466,0.04599271,154.26,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724763382063,0.04599271,154.26,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724763382564,0.04599271,154.26,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724763384672,26.1606,154.34,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763384978,1.2606,154.34,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763385467,1.2606,154.34,154.25,27.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724763385667,1.2606,154.34,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763385668,0.04651753,154.31,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763386974,0.04651753,154.31,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763387981,3.28591753,154.31,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763388182,0.04651753,154.31,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763388881,3.2398,154.29,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763390078,3.2397,154.3,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763391476,3.28591753,154.31,154.28,3.28521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763391877,0.04651753,154.31,154.28,3.28521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763392374,3.2396,154.3,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763393381,3.2398,154.29,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763394276,0.04651753,154.31,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763394980,3.28601753,154.31,154.28,3.28511263]
["bitfinex-derivatives","SOLF0:USTF0",1724763396073,0.04651753,154.31,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724763396568,0.04651753,154.31,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763396774,0.04651753,154.31,154.28,3.28501263]
["bitfinex-derivatives","SOLF0:USTF0",1724763396976,0.04651753,154.31,154.28,0.04521263]
["bitfinex-derivatives","SOLF0:USTF0",1724763397474,0.04651753,154.31,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763399072,0.04651753,154.31,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763400682,0.04651753,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724763400985,0.04651753,154.31,154.28,28.17017528]
["bitfinex-derivatives","SOLF0:USTF0",1724763401480,0.04651753,154.31,154.3,28.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724763403980,24.9,154.43,154.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763404179,29.26,154.43,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763404384,29.26,154.43,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724763404385,3.238,154.38,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724763404981,3.2376,154.4,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724763405184,3.2376,154.4,154.37,3.28634242]
["bitfinex-derivatives","SOLF0:USTF0",1724763405785,3.2376,154.4,154.37,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1724763407684,24.9,154.41,154.37,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1724763408081,3.2387,154.35,154.32,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724763409083,3.28651171,154.35,154.32,3.2815843]
["bitfinex-derivatives","SOLF0:USTF0",1724763409882,0.04781171,154.35,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763410592,3.239,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763413286,3.2388,154.34,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763414893,5.28381823,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763415688,8.52281823,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763418892,3.239,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763419095,8.52291964,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763423998,3.239,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763424195,5.28402996,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763424998,5.28402996,154.33,154.32,3.2815843]
["bitfinex-derivatives","SOLF0:USTF0",1724763427304,0.04781171,154.35,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724763427804,5.28304009,154.34,154.33,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724763428502,5.28304009,154.34,154.33,28.139]
["bitfinex-derivatives","SOLF0:USTF0",1724763428808,0.04781171,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724763430098,0.04781171,154.35,154.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763430099,0.04781171,154.35,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724763430298,0.04781171,154.35,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763431206,3.239,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763432501,3.2388,154.34,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763434399,3.2388,154.34,154.32,3.2814843]
["bitfinex-derivatives","SOLF0:USTF0",1724763434595,3.28641171,154.35,154.32,3.2814843]
["bitfinex-derivatives","SOLF0:USTF0",1724763435902,3.2388,154.34,154.32,3.2814843]
["bitfinex-derivatives","SOLF0:USTF0",1724763436109,0.04781171,154.35,154.33,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724763436305,0.04781171,154.35,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763436603,3.28641171,154.35,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763437102,3.28641171,154.35,154.32,3.2813843]
["bitfinex-derivatives","SOLF0:USTF0",1724763438503,3.28641171,154.35,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724763440009,3.28641171,154.35,154.33,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724763441011,3.28641171,154.35,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763441719,3.28641171,154.35,154.33,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724763442213,5.27917177,154.34,154.33,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724763444211,5.27917177,154.34,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763444414,5.27917177,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763444614,5.27917177,154.33,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763445419,5.27917177,154.33,154.32,13.2414843]
["bitfinex-derivatives","SOLF0:USTF0",1724763446208,5.27917177,154.33,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763446614,0.04781171,154.35,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763446820,5.27941905,154.33,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763447021,0.04781171,154.35,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763447221,5.27941471,154.34,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763447420,5.27941471,154.33,154.32,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1724763447718,5.27941471,154.33,154.32,10.0023843]
["bitfinex-derivatives","SOLF0:USTF0",1724763447913,5.27941471,154.33,154.32,13.2415843]
["bitfinex-derivatives","SOLF0:USTF0",1724763449916,3.28651171,154.35,154.32,13.2415843]
["bitfinex-derivatives","SOLF0:USTF0",1724763450124,5.27911499,154.33,154.32,13.2415843]
["bitfinex-derivatives","SOLF0:USTF0",1724763452219,0.04781171,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724763452420,0.04781171,154.35,154.34,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724763452621,6.39871515,154.35,154.34,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724763453824,0.04781171,154.35,154.34,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724763455712,3.2376,154.4,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724763455917,3.2376,154.4,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763456226,3.2377,154.39,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763458323,3.2377,154.39,154.37,13.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724763459327,3.2376,154.4,154.37,13.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724763459716,3.2376,154.4,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763460419,3.2376,154.4,154.38,13.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724763461223,3.2376,154.4,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763462419,3.2369,154.43,154.38,13.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724763462726,6.9463,154.45,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763463129,3.2373,154.41,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763464029,3.2371,154.42,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763468829,3.2371,154.42,154.4,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724763469334,3.2371,154.42,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763470630,3.2374,154.41,154.39,0.04303109]
["bitfinex-derivatives","SOLF0:USTF0",1724763472037,3.2374,154.41,154.39,10.00303109]
["bitfinex-derivatives","SOLF0:USTF0",1724763472530,3.2372,154.42,154.39,13.24063109]
["bitfinex-derivatives","SOLF0:USTF0",1724763474031,3.2375,154.4,154.39,0.04303109]
["bitfinex-derivatives","SOLF0:USTF0",1724763474833,3.2374,154.41,154.39,0.04303109]
["bitfinex-derivatives","SOLF0:USTF0",1724763476031,3.2374,154.41,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763477640,3.2372,154.42,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763483749,38.89289139,154.48,154.41,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763484049,22.6789873,154.48,154.43,10.00841947]
["bitfinex-derivatives","SOLF0:USTF0",1724763484242,3.2362,154.47,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763485247,3.2362,154.47,154.44,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724763485442,3.2359,154.48,154.44,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724763485752,1.2833,154.49,154.44,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724763485954,3.236,154.47,154.44,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724763487559,3.236,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724763487753,3.236,154.47,154.44,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724763489943,3.2359,154.48,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724763490249,11.2953,154.53,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763490449,3.2353,154.51,154.48,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1724763491160,3.2353,154.51,154.48,10.00478537]
["bitfinex-derivatives","SOLF0:USTF0",1724763491356,3.2354,154.5,154.48,10.00478537]
["bitfinex-derivatives","SOLF0:USTF0",1724763493553,11.2953,154.53,154.48,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1724763493554,3.2356,154.49,154.48,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1724763502354,13.1956,154.49,154.48,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1724763502661,9.96,154.49,154.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724763502866,9.96,154.44,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724763503466,0.04432715,154.43,154.39,0.04732087]
["bitfinex-derivatives","SOLF0:USTF0",1724763503665,9.96,154.42,154.39,0.04732087]
["bitfinex-derivatives","SOLF0:USTF0",1724763503864,0.04432715,154.43,154.39,0.04732087]
["bitfinex-derivatives","SOLF0:USTF0",1724763503865,9.96,154.41,154.39,0.04732087]
["bitfinex-derivatives","SOLF0:USTF0",1724763504064,11.2486,154.41,154.39,0.04732087]
["bitfinex-derivatives","SOLF0:USTF0",1724763504362,9.96,154.4,154.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724763504568,9.96,154.4,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763504964,5.27416471,154.39,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763505163,11.2854,154.4,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763505359,3.2383,154.37,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763505555,5.2741621,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763505869,15.2341621,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763506062,8.5124621,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763507961,3.2383,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763508163,8.51298253,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763509063,5.27468253,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763509860,5.27468253,154.36,154.35,10.00316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763511761,5.27417257,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763513365,8.51247257,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763514362,5.27464666,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763514763,3.2382,154.37,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763514967,5.27457669,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763515875,5.27457669,154.36,154.35,10.00316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763517163,5.2738693,154.37,154.35,10.00316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763517371,0.04284871,154.38,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763517570,5.27376025,154.37,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763517766,0.04284871,154.38,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724763518362,0.04284871,154.38,154.36,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724763518565,0.04284871,154.38,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763518980,0.04284871,154.38,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724763519772,0.04284871,154.38,154.36,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724763519976,0.04284871,154.38,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763520175,0.04284871,154.38,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763520474,3.2382,154.37,154.35,10.00316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763520675,3.2382,154.37,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763520868,0.04284871,154.38,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763521075,0.04284871,154.38,154.35,3.28166038]
["bitfinex-derivatives","SOLF0:USTF0",1724763521076,3.28094871,154.38,154.35,3.28166038]
["bitfinex-derivatives","SOLF0:USTF0",1724763522271,3.28094871,154.38,154.35,13.24166038]
["bitfinex-derivatives","SOLF0:USTF0",1724763522780,3.28094871,154.38,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763522974,3.28094871,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724763523177,3.28094871,154.38,154.35,13.24156038]
["bitfinex-derivatives","SOLF0:USTF0",1724763523968,3.28094871,154.38,154.35,3.28156038]
["bitfinex-derivatives","SOLF0:USTF0",1724763526079,3.2383,154.36,154.35,0.04316038]
["bitfinex-derivatives","SOLF0:USTF0",1724763529079,3.2383,154.36,154.28,7.5499894]
["bitfinex-derivatives","SOLF0:USTF0",1724763529080,3.2394,154.31,154.25,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724763529378,8.9321941,154.39,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763529379,9.96,154.32,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763529780,3.2397,154.3,154.26,13.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724763529980,3.2397,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763530179,0.04755152,154.3,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763530380,5.31886579,154.3,154.29,16.37167538]
["bitfinex-derivatives","SOLF0:USTF0",1724763530879,5.31886579,154.3,154.29,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724763531080,0.04755152,154.3,154.28,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724763531380,3.28715152,154.3,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763531780,3.28715152,154.3,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763531981,3.2398,154.29,154.26,10.00896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763532388,0.04755152,154.3,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763532692,3.24,154.28,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763533680,8.51195629,154.28,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763534783,8.51195629,154.28,154.26,13.24936192]
["bitfinex-derivatives","SOLF0:USTF0",1724763535293,8.51195629,154.28,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763535493,3.24,154.28,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763536492,3.2402,154.27,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763537691,8.51276956,154.27,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763539195,13.2002,154.27,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763539490,18.472897,154.27,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763539895,18.47307645,154.27,154.26,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1724763540398,3.241,154.24,154.21,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724763541293,3.2407,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763541494,3.28876358,154.25,154.22,10.00895384]
["bitfinex-derivatives","SOLF0:USTF0",1724763541795,0.04806358,154.25,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724763542695,0.04806358,154.25,154.23,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1724763543894,0.04806358,154.25,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724763549788,3.2397,154.3,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763550602,3.2397,154.3,154.27,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724763550801,3.2886374,154.3,154.27,13.2470315]
["bitfinex-derivatives","SOLF0:USTF0",1724763551204,0.0489374,154.3,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724763552810,0.0489374,154.3,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724763553199,3.2885374,154.3,154.27,10.0069315]
["bitfinex-derivatives","SOLF0:USTF0",1724763553399,3.2885374,154.3,154.27,13.2470315]
["bitfinex-derivatives","SOLF0:USTF0",1724763554899,0.0489374,154.3,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724763556003,0.0489374,154.3,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724763556912,0.0489374,154.3,154.29,6.49749517]
["bitfinex-derivatives","SOLF0:USTF0",1724763557907,3.16609814,154.47,154.29,3.25769517]
["bitfinex-derivatives","SOLF0:USTF0",1724763558214,9.96,154.42,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763558511,3.2377,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724763558705,5.27064784,154.38,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724763558907,5.27064784,154.38,154.35,3.28559879]
["bitfinex-derivatives","SOLF0:USTF0",1724763559106,5.27064784,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724763560108,3.28754662,154.39,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724763560507,5.27001379,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724763560909,5.27001379,154.38,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763561217,9.96,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763561509,15.23001379,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763562018,8.50831379,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763562313,5.27001379,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763562508,5.27001379,154.37,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763562704,5.27001379,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763562905,5.27001379,154.37,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763563105,5.27001379,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763563506,3.2382,154.37,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763563709,5.27073192,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763564109,8.50903192,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763564816,5.27073192,154.36,154.35,3.28569879]
["bitfinex-derivatives","SOLF0:USTF0",1724763565017,5.27073192,154.36,154.35,24.94719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763565311,5.27073192,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763568616,8.50903192,154.36,154.35,0.04719879]
["bitfinex-derivatives","SOLF0:USTF0",1724763569616,3.2392,154.33,154.29,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724763569822,24.9,154.35,154.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724763570024,5.27136213,154.32,154.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724763570220,5.27136213,154.31,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763570518,5.27136213,154.3,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763572916,0.04857958,154.31,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763573222,5.27195275,154.3,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763574617,5.27195074,154.3,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724763575223,8.51155074,154.3,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763575419,5.27195074,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763576926,3.2398,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763577117,8.51189771,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763579932,3.2398,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763580234,8.51189771,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763581935,5.27209771,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763582835,5.27209771,154.29,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763583232,3.2396,154.3,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763583631,5.27201964,154.29,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763584042,5.27201964,154.29,154.28,6.47532817]
["bitfinex-derivatives","SOLF0:USTF0",1724763584734,5.27201964,154.29,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763586542,3.28797958,154.31,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763587041,5.27201945,154.3,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763587340,5.27201945,154.29,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763587941,3.28797958,154.31,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724763588241,5.27198665,154.3,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724763589945,5.2720265,154.3,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724763590946,5.2720265,154.3,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763591244,5.2720265,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763592041,8.5118265,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763592444,14.8645548,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763592744,8.5118265,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763592941,3.2398,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763593131,9.59263318,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763593344,3.2398,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763593538,8.5124591,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763593836,14.86529627,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763594040,5.2726591,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763594241,5.2726591,154.29,154.28,3.28578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763596460,3.2396,154.3,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763596646,11.62498018,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763596850,8.51218281,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763597253,14.86488059,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763599354,3.2398,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763599555,14.86508711,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763600149,11.62528711,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763600354,5.27255452,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763600761,3.2398,154.29,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763602454,3.2397,154.3,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763602660,0.04857958,154.31,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763603554,3.28817958,154.31,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763603953,0.04857958,154.31,154.28,0.04578017]
["bitfinex-derivatives","SOLF0:USTF0",1724763604156,0.04857958,154.31,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763604664,1.306,154.37,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763604858,9.96,154.41,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763605258,9.96,154.41,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724763605753,3.2379,154.39,154.36,10.00427082]
["bitfinex-derivatives","SOLF0:USTF0",1724763606160,0.04485841,154.4,154.36,0.04427082]
["bitfinex-derivatives","SOLF0:USTF0",1724763606354,3.2381,154.38,154.36,0.04427082]
["bitfinex-derivatives","SOLF0:USTF0",1724763606958,3.2381,154.37,154.36,0.04427082]
["bitfinex-derivatives","SOLF0:USTF0",1724763608054,9.96,154.37,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724763608254,9.96,154.37,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763608457,4.34,154.39,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763608458,9.96,154.35,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763608859,9.96,154.35,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724763609060,0.04813865,154.34,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763609460,3.2391,154.33,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763609865,9.96,154.33,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763610464,3.2392,154.32,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763611071,0.04813865,154.34,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763611872,3.28703865,154.34,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763613064,3.239,154.33,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763615174,24.94813865,154.34,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763615358,24.9,154.32,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763616072,28.1392,154.32,154.31,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1724763616961,3.2398,154.3,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724763617162,3.2398,154.3,154.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724763617163,3.2398,154.3,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763617370,3.2398,154.3,154.26,3.35970065]
["bitfinex-derivatives","SOLF0:USTF0",1724763617567,3.2394,154.31,154.27,3.35955341]
["bitfinex-derivatives","SOLF0:USTF0",1724763617773,3.2394,154.31,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763618172,3.2882959,154.31,154.28,3.28330751]
["bitfinex-derivatives","SOLF0:USTF0",1724763619269,3.2396,154.3,154.28,3.28330751]
["bitfinex-derivatives","SOLF0:USTF0",1724763619573,3.2396,154.3,154.28,0.04330751]
["bitfinex-derivatives","SOLF0:USTF0",1724763620869,3.2398,154.29,154.28,0.04330751]
["bitfinex-derivatives","SOLF0:USTF0",1724763628979,26.1543,154.3,154.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724763628980,3.2409,154.24,154.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724763629181,24.9,154.29,154.22,3.36540076]
["bitfinex-derivatives","SOLF0:USTF0",1724763629387,24.9,154.29,154.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763629388,4.34,154.28,154.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724763629584,4.34,154.28,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724763629886,3.2408,154.25,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724763630078,3.28221008,154.25,154.23,3.36640018]
["bitfinex-derivatives","SOLF0:USTF0",1724763630377,3.28221008,154.25,154.22,3.29083357]
["bitfinex-derivatives","SOLF0:USTF0",1724763630582,0.04141008,154.25,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724763630782,0.04141008,154.25,154.24,6.60731879]
["bitfinex-derivatives","SOLF0:USTF0",1724763631078,0.04141008,154.25,154.24,31.50731879]
["bitfinex-derivatives","SOLF0:USTF0",1724763631483,0.04141008,154.25,154.24,6.60731879]
["bitfinex-derivatives","SOLF0:USTF0",1724763631983,0.04141008,154.25,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724763632281,0.04141008,154.25,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763632481,3.241,154.24,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763632683,0.04141008,154.25,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763633183,0.04141008,154.25,154.23,6.60677689]
["bitfinex-derivatives","SOLF0:USTF0",1724763633783,3.28201008,154.25,154.23,3.36587689]
["bitfinex-derivatives","SOLF0:USTF0",1724763634891,3.28201008,154.25,154.23,6.60687689]
["bitfinex-derivatives","SOLF0:USTF0",1724763635989,3.28201008,154.25,154.24,3.36548416]
["bitfinex-derivatives","SOLF0:USTF0",1724763636188,0.04141008,154.25,154.24,3.36548416]
["bitfinex-derivatives","SOLF0:USTF0",1724763636492,0.04141008,154.25,154.24,3.36572561]
["bitfinex-derivatives","SOLF0:USTF0",1724763636985,3.28201008,154.25,154.24,3.36572561]
["bitfinex-derivatives","SOLF0:USTF0",1724763637183,3.28201008,154.25,154.22,3.29083357]
["bitfinex-derivatives","SOLF0:USTF0",1724763637383,3.28201008,154.25,154.23,3.36608724]
["bitfinex-derivatives","SOLF0:USTF0",1724763637586,3.28201008,154.25,154.22,3.29083357]
["bitfinex-derivatives","SOLF0:USTF0",1724763637786,3.2408,154.24,154.23,3.36608239]
["bitfinex-derivatives","SOLF0:USTF0",1724763637983,3.2408,154.24,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763638783,0.04141008,154.25,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763638983,3.2411,154.23,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763645989,13.2011,154.23,154.22,0.04963357]
["bitfinex-derivatives","SOLF0:USTF0",1724763648691,3.2419,154.19,154.17,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724763648882,3.2419,154.19,154.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763649188,3.2419,154.19,154.15,3.37323303]
["bitfinex-derivatives","SOLF0:USTF0",1724763649795,9.96,154.18,154.15,0.0462407]
["bitfinex-derivatives","SOLF0:USTF0",1724763650191,3.2423,154.17,154.15,0.0462407]
["bitfinex-derivatives","SOLF0:USTF0",1724763650486,9.96,154.18,154.15,0.0462407]
["bitfinex-derivatives","SOLF0:USTF0",1724763650690,3.2425,154.16,154.15,0.0462407]
["bitfinex-derivatives","SOLF0:USTF0",1724763660603,0.04853011,154.19,154.15,0.0462407]
["bitfinex-derivatives","SOLF0:USTF0",1724763660801,0.04853011,154.19,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724763662000,0.04853011,154.19,154.18,28.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724763662202,4.34,154.26,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763662912,4.34,154.27,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763663100,0.04929425,154.25,154.22,0.04647276]
["bitfinex-derivatives","SOLF0:USTF0",1724763663507,0.04929425,154.25,154.22,24.94647276]
["bitfinex-derivatives","SOLF0:USTF0",1724763663716,0.04929425,154.25,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724763666508,3.2397,154.3,154.23,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724763667114,3.2398,154.29,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724763667516,3.28179562,154.29,154.25,3.28463956]
["bitfinex-derivatives","SOLF0:USTF0",1724763667706,24.94199562,154.29,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763667905,24.9,154.27,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763668306,3.2404,154.26,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763679219,24.94199562,154.29,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763679520,0.04199562,154.29,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763679712,3.2404,154.27,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763681325,0.04199562,154.29,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763682230,3.24,154.28,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763683127,24.94199562,154.29,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763683321,24.9,154.26,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763684430,28.1404,154.26,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763686933,3.2404,154.26,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763691338,28.1404,154.26,154.25,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1724763692628,24.9,154.26,154.17,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724763692930,24.9,154.23,154.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763693635,3.2416,154.21,154.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1724763694028,24.9,154.2,154.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1724763694227,3.2419,154.19,154.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1724763696939,3.2428,154.15,154.1,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724763697639,1.2704,154.21,154.1,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724763697640,24.9,154.16,154.1,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724763698036,0.04231078,154.15,154.11,0.04617286]
["bitfinex-derivatives","SOLF0:USTF0",1724763698237,24.9,154.14,154.11,0.04617286]
["bitfinex-derivatives","SOLF0:USTF0",1724763698643,24.9,154.12,154.11,0.04617286]
["bitfinex-derivatives","SOLF0:USTF0",1724763698842,24.9,154.12,154.03,7.51545921]
["bitfinex-derivatives","SOLF0:USTF0",1724763699038,24.9,154.1,154.04,3.37752823]
["bitfinex-derivatives","SOLF0:USTF0",1724763699244,24.9,154.1,154.03,7.51545921]
["bitfinex-derivatives","SOLF0:USTF0",1724763699542,1.2986,154.13,154.03,32.41545921]
["bitfinex-derivatives","SOLF0:USTF0",1724763699543,24.9,154.12,154.03,32.41545921]
["bitfinex-derivatives","SOLF0:USTF0",1724763699837,0.04508638,154.09,154.06,0.0467502]
["bitfinex-derivatives","SOLF0:USTF0",1724763700240,24.9,154.08,154.06,0.0467502]
["bitfinex-derivatives","SOLF0:USTF0",1724763700845,24.9,154.08,154.01,3.17048455]
["bitfinex-derivatives","SOLF0:USTF0",1724763701042,24.9,154.06,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724763701341,24.9,154.06,153.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763701342,3.2455,154.03,153.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763701736,24.9,154.04,153.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724763701943,0.04690498,154.01,153.97,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1724763702145,0.04690498,154.01,153.97,3.32344997]
["bitfinex-derivatives","SOLF0:USTF0",1724763702548,0.04690498,154.01,153.97,3.28749345]
["bitfinex-derivatives","SOLF0:USTF0",1724763703536,0.04690498,154.01,153.98,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724763703740,0.04690498,154.01,153.97,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1724763704242,3.29260498,154.01,153.97,3.28749345]
["bitfinex-derivatives","SOLF0:USTF0",1724763704542,0.04690498,154.01,154.0,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724763705141,0.04690498,154.01,153.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763705142,0.04690498,154.01,153.99,28.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724763705541,0.04690498,154.01,153.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763705741,0.04690498,154.01,154.0,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724763706338,0.04690498,154.01,153.99,28.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724763706540,0.04690498,154.01,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724763706946,3.29260498,154.01,153.97,28.18739345]
["bitfinex-derivatives","SOLF0:USTF0",1724763707243,3.29260498,154.01,153.97,3.28739345]
["bitfinex-derivatives","SOLF0:USTF0",1724763707445,0.04690498,154.01,153.99,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724763707846,0.04690498,154.01,153.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763708238,0.04690498,154.01,153.99,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724763709648,0.04690498,154.01,154.0,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724763712541,0.04690498,154.01,154.0,28.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724763712743,1.2321,154.07,154.02,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724763712941,4.32,154.08,154.02,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724763713748,0.04428962,154.07,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763714452,3.2448,154.06,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763716254,3.2448,154.05,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763717155,3.2447,154.06,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763718649,3.2449,154.05,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763720652,3.2447,154.06,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763721662,0.04428962,154.07,154.03,0.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763721952,0.04428962,154.07,154.03,28.27008416]
["bitfinex-derivatives","SOLF0:USTF0",1724763722152,0.04428962,154.07,154.03,24.94769683]
["bitfinex-derivatives","SOLF0:USTF0",1724763722350,0.04428962,154.07,154.03,28.26294273]
["bitfinex-derivatives","SOLF0:USTF0",1724763722547,0.04428962,154.07,154.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763722744,224.0,154.19,154.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763722745,1.2971,154.16,154.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763722953,4.32,154.18,154.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763723247,4.32,154.18,154.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763723657,3.2427,154.16,154.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763723859,3.29180045,154.16,154.13,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1724763725051,3.2427,154.15,154.13,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1724763726462,0.04910045,154.16,154.13,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1724763726463,3.2429,154.14,154.13,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1724763728850,3.2439,154.1,154.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763729559,3.2436,154.11,154.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763729753,0.04898956,154.1,154.07,24.94475305]
["bitfinex-derivatives","SOLF0:USTF0",1724763730159,0.04898956,154.1,154.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724763730557,0.04898956,154.1,154.09,28.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724763730766,24.9,154.2,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724763730959,6.9354,154.19,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724763731360,3.2425,154.16,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724763731659,3.29217831,154.16,154.12,3.29057658]
["bitfinex-derivatives","SOLF0:USTF0",1724763731860,3.2428,154.15,154.12,0.04727658]
["bitfinex-derivatives","SOLF0:USTF0",1724763732766,0.04967831,154.16,154.12,0.04727658]
["bitfinex-derivatives","SOLF0:USTF0",1724763733670,0.04967831,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724763734772,3.29217831,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724763734968,0.04967831,154.16,154.12,0.04727658]
["bitfinex-derivatives","SOLF0:USTF0",1724763735265,24.94967831,154.16,154.12,0.04727658]
["bitfinex-derivatives","SOLF0:USTF0",1724763735473,3.2431,154.14,154.12,0.04727658]
["bitfinex-derivatives","SOLF0:USTF0",1724763735969,3.2432,154.13,154.12,0.04727658]
["bitfinex-derivatives","SOLF0:USTF0",1724763737571,3.2439,154.1,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724763737973,3.2444,154.07,154.03,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724763738272,3.2444,154.07,154.01,66.26468633]
["bitfinex-derivatives","SOLF0:USTF0",1724763738571,3.28684854,154.06,154.02,3.28911033]
["bitfinex-derivatives","SOLF0:USTF0",1724763740775,3.2448,154.05,154.02,3.28911033]
["bitfinex-derivatives","SOLF0:USTF0",1724763741070,3.2448,154.05,154.02,0.04381033]
["bitfinex-derivatives","SOLF0:USTF0",1724763741477,3.2453,154.03,154.02,0.04381033]
["bitfinex-derivatives","SOLF0:USTF0",1724763743871,3.246,154.0,153.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763744182,26.1271,154.04,153.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763744382,26.1271,154.04,153.95,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763744577,3.2463,153.99,153.95,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763745082,3.29056024,153.99,153.95,3.29576254]
["bitfinex-derivatives","SOLF0:USTF0",1724763746087,0.04426024,153.99,153.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763746483,0.04426024,153.99,153.98,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724763749384,89.83039768,154.38,154.03,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763749385,24.9,154.11,154.03,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763749580,4.32,154.1,154.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763749790,28.6732,154.11,154.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763749986,28.6732,154.11,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724763750291,3.2444,154.08,154.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763750592,0.0408047,154.07,154.03,3.29010502]
["bitfinex-derivatives","SOLF0:USTF0",1724763751390,3.2854047,154.07,154.03,3.29010502]
["bitfinex-derivatives","SOLF0:USTF0",1724763751592,0.0408047,154.07,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763752292,3.245,154.05,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763753998,3.245,154.04,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763754496,0.0408047,154.07,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763754995,3.2447,154.06,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763757788,0.0408047,154.07,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763758396,3.2854047,154.07,154.03,3.29020502]
["bitfinex-derivatives","SOLF0:USTF0",1724763758597,0.0408047,154.07,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763759003,3.245,154.04,154.03,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1724763759899,3.2457,154.01,153.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763760293,3.2457,154.01,153.9,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724763760294,3.2462,153.99,153.9,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724763760496,3.2462,153.99,153.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763760693,3.2462,153.99,153.93,32.43234769]
["bitfinex-derivatives","SOLF0:USTF0",1724763760899,0.0494505,153.98,153.95,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763762005,3.2958505,153.98,153.95,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763762206,0.0494505,153.98,153.95,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724763763207,0.0494505,153.98,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763763401,0.0494505,153.98,153.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763763902,0.0494505,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724763764704,0.0494505,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724763767204,0.0494505,153.98,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724763767407,0.0494505,153.98,153.94,0.04913091]
["bitfinex-derivatives","SOLF0:USTF0",1724763767605,0.0494505,153.98,153.95,3.37978323]
["bitfinex-derivatives","SOLF0:USTF0",1724763768310,0.0494505,153.98,153.95,6.62668323]
["bitfinex-derivatives","SOLF0:USTF0",1724763768607,0.0494505,153.98,153.95,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724763768800,0.0494505,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724763768999,0.0494505,153.98,153.94,0.04913091]
["bitfinex-derivatives","SOLF0:USTF0",1724763769203,0.0494505,153.98,153.95,29.57847476]
["bitfinex-derivatives","SOLF0:USTF0",1724763769403,0.0494505,153.98,153.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763770414,0.0494505,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724763772813,4.32,154.06,154.0,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724763773010,3.2452,154.04,153.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763773610,1.2196,154.11,153.95,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724763773611,24.9,154.1,154.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763773817,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763774314,3.2446,154.07,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763776419,24.9435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763776717,24.9,154.06,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763776912,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763780310,3.2878341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763780911,3.2445,154.07,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763782216,24.9,154.07,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763782811,3.2448,154.05,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763783013,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763783521,3.2446,154.06,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763783720,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763784315,3.2877341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763784623,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763785124,3.2446,154.07,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763785417,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763785618,24.9435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763786715,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763787615,3.2446,154.07,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763787812,0.0435341,154.08,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763788020,3.2448,154.05,154.04,0.0447674]
["bitfinex-derivatives","SOLF0:USTF0",1724763788525,24.9,154.06,153.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763788819,2.4842,154.05,153.97,3.37925205]
["bitfinex-derivatives","SOLF0:USTF0",1724763789015,3.2455,154.02,153.98,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724763789517,3.29353363,154.02,153.98,3.29320995]
["bitfinex-derivatives","SOLF0:USTF0",1724763790313,3.2458,154.01,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763790515,0.04803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763790919,3.2458,154.01,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763791432,3.2459,154.0,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763793721,3.2457,154.01,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763793922,3.2457,154.01,153.98,24.94700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763794122,0.04803363,154.02,153.98,24.94700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763794317,0.04803363,154.02,153.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763795017,0.04803363,154.02,154.0,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724763796924,0.04803363,154.02,153.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763796925,0.04803363,154.02,153.99,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724763797223,0.04803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763797433,0.04803363,154.02,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724763797633,0.04803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763797824,0.04803363,154.02,153.98,3.42601903]
["bitfinex-derivatives","SOLF0:USTF0",1724763798024,0.04803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763798426,0.04803363,154.02,153.98,3.29330995]
["bitfinex-derivatives","SOLF0:USTF0",1724763798833,3.2458,154.01,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763799129,0.04803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763799632,3.29363363,154.02,153.98,3.29320995]
["bitfinex-derivatives","SOLF0:USTF0",1724763799832,3.29363363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763800332,3.29363363,154.02,153.98,3.29320995]
["bitfinex-derivatives","SOLF0:USTF0",1724763800528,3.2457,154.01,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763801124,0.04803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763801429,24.94803363,154.02,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763801837,3.2461,153.99,153.98,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1724763802522,24.9,154.0,153.96,3.38013811]
["bitfinex-derivatives","SOLF0:USTF0",1724763802829,24.9,153.98,153.91,3.31058742]
["bitfinex-derivatives","SOLF0:USTF0",1724763803032,24.9,153.98,153.92,1.29908171]
["bitfinex-derivatives","SOLF0:USTF0",1724763803232,24.9,153.98,153.91,3.38076779]
["bitfinex-derivatives","SOLF0:USTF0",1724763803233,24.9,153.98,153.93,4.6798495]
["bitfinex-derivatives","SOLF0:USTF0",1724763803427,3.2469,153.96,153.94,0.04535715]
["bitfinex-derivatives","SOLF0:USTF0",1724763803829,24.9,153.96,153.89,3.21512717]
["bitfinex-derivatives","SOLF0:USTF0",1724763804131,3.2473,153.94,153.89,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724763804329,3.2473,153.94,153.89,6.54644902]
["bitfinex-derivatives","SOLF0:USTF0",1724763804633,3.2475,153.93,153.89,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724763804835,3.28999503,153.93,153.89,6.52342673]
["bitfinex-derivatives","SOLF0:USTF0",1724763805635,0.04249503,153.93,153.89,3.27532673]
["bitfinex-derivatives","SOLF0:USTF0",1724763806928,3.28999503,153.93,153.89,6.52342673]
["bitfinex-derivatives","SOLF0:USTF0",1724763807128,0.04249503,153.93,153.89,3.27532673]
["bitfinex-derivatives","SOLF0:USTF0",1724763807526,3.2477,153.92,153.89,3.27532673]
["bitfinex-derivatives","SOLF0:USTF0",1724763807731,0.04249503,153.93,153.89,3.27532673]
["bitfinex-derivatives","SOLF0:USTF0",1724763808738,3.28999503,153.93,153.89,6.52352673]
["bitfinex-derivatives","SOLF0:USTF0",1724763808938,0.04249503,153.93,153.89,3.27532673]
["bitfinex-derivatives","SOLF0:USTF0",1724763809537,3.2479,153.91,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763810541,3.2476,153.92,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763810726,0.04249503,153.93,153.9,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724763812032,0.04249503,153.93,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763814144,3.2476,153.92,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763815739,3.28989503,153.93,153.89,3.29466238]
["bitfinex-derivatives","SOLF0:USTF0",1724763816145,24.94249503,153.93,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763816345,24.9,153.91,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763816749,3.248,153.9,153.89,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1724763818654,3.248,153.9,153.74,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724763818655,30.4988,153.9,153.74,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724763818859,24.9,153.86,153.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724763819059,24.9,153.86,153.76,28.10227573]
["bitfinex-derivatives","SOLF0:USTF0",1724763819260,3.2492,153.85,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724763819453,24.9,153.86,153.76,28.10227573]
["bitfinex-derivatives","SOLF0:USTF0",1724763819661,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763819967,0.04540156,153.83,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724763821254,3.29500156,153.83,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724763822765,3.2498,153.82,153.79,3.29733252]
["bitfinex-derivatives","SOLF0:USTF0",1724763822960,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763823157,24.9,153.82,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763823358,28.1501,153.8,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763823762,3.2501,153.8,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763823958,24.9,153.82,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763823959,7.5699,153.81,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763824268,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763824971,0.04540156,153.83,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724763826372,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763826373,0.04540156,153.83,153.82,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724763827367,0.04540156,153.83,153.79,1.37123252]
["bitfinex-derivatives","SOLF0:USTF0",1724763827859,0.04540156,153.83,153.8,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724763828060,0.04540156,153.83,153.79,1.37123252]
["bitfinex-derivatives","SOLF0:USTF0",1724763828669,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763828877,24.9,153.82,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763829067,29.22,153.82,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763829459,3.2501,153.8,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763829865,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763830065,3.2497,153.82,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763830673,3.29500156,153.83,153.79,3.29723252]
["bitfinex-derivatives","SOLF0:USTF0",1724763831775,3.29500156,153.83,153.8,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724763832271,3.29500156,153.83,153.79,3.29723252]
["bitfinex-derivatives","SOLF0:USTF0",1724763832472,0.04540156,153.83,153.79,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1724763832671,24.9,153.84,153.39,75.21157066]
["bitfinex-derivatives","SOLF0:USTF0",1724763832672,24.9,153.8,153.72,4.55463821]
["bitfinex-derivatives","SOLF0:USTF0",1724763832873,3.2509,153.77,153.73,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724763833066,24.9,153.78,153.72,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763833569,28.1511,153.76,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763833773,24.9,153.76,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763833975,31.21,153.75,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763834370,3.2514,153.74,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763839376,3.2512,153.75,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763839576,31.21,153.75,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763839981,3.2514,153.74,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763841082,7.5714,153.74,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763845284,3.2513,153.75,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763846385,31.25680779,153.77,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763846581,31.21,153.75,153.73,0.04556758]
["bitfinex-derivatives","SOLF0:USTF0",1724763846880,31.21,153.75,153.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724763847083,31.21,153.71,153.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724763847581,3.2523,153.7,153.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724763847779,3.29366875,153.7,153.66,3.29433835]
["bitfinex-derivatives","SOLF0:USTF0",1724763847990,3.29366875,153.7,153.67,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763848879,3.29366875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763848880,0.04136875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763849485,0.04136875,153.7,153.69,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724763851990,0.04136875,153.7,153.67,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724763852192,3.29376875,153.7,153.67,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724763853493,3.2524,153.69,153.66,3.29423835]
["bitfinex-derivatives","SOLF0:USTF0",1724763853690,3.2524,153.69,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763854087,3.29376875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763854489,0.04136875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763854689,0.04136875,153.7,153.68,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724763856697,3.29366875,153.7,153.67,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724763856889,0.04136875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763857494,3.29366875,153.7,153.67,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724763858094,3.29366875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763858095,3.2524,153.69,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763858397,25.01136875,153.7,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763858596,3.2529,153.67,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763859097,28.2229,153.67,153.66,0.04133835]
["bitfinex-derivatives","SOLF0:USTF0",1724763859798,3.2534,153.65,153.61,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724763859997,24.97,153.65,153.56,3.2807563]
["bitfinex-derivatives","SOLF0:USTF0",1724763860299,24.97,153.65,153.59,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724763860495,3.2539,153.63,153.59,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724763860888,3.30379484,153.63,153.59,0.02641402]
["bitfinex-derivatives","SOLF0:USTF0",1724763861094,3.30379484,153.63,153.6,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724763862298,0.04989484,153.63,153.6,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724763862895,0.04989484,153.63,153.59,0.02641402]
["bitfinex-derivatives","SOLF0:USTF0",1724763864102,0.04989484,153.63,153.61,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724763864496,0.04989484,153.63,153.59,0.02641402]
["bitfinex-derivatives","SOLF0:USTF0",1724763864497,0.04989484,153.63,153.59,31.28641402]
["bitfinex-derivatives","SOLF0:USTF0",1724763864692,0.04989484,153.63,153.62,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724763864892,4.32,153.7,153.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763865700,4.32,153.7,153.62,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724763865904,3.29638851,153.68,153.64,3.29815507]
["bitfinex-derivatives","SOLF0:USTF0",1724763866299,3.29638851,153.68,153.65,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724763869305,3.2529,153.67,153.64,3.29825507]
["bitfinex-derivatives","SOLF0:USTF0",1724763869903,3.2531,153.66,153.64,0.04475507]
["bitfinex-derivatives","SOLF0:USTF0",1724763870504,3.2531,153.66,153.64,3.29825507]
["bitfinex-derivatives","SOLF0:USTF0",1724763870708,0.04358851,153.68,153.64,0.04475507]
["bitfinex-derivatives","SOLF0:USTF0",1724763872210,31.26,153.67,153.64,0.04475507]
["bitfinex-derivatives","SOLF0:USTF0",1724763872406,3.2533,153.65,153.64,0.04475507]
["bitfinex-derivatives","SOLF0:USTF0",1724763874112,34.5133,153.65,153.64,0.04475507]
["bitfinex-derivatives","SOLF0:USTF0",1724763874313,35.58,153.65,153.55,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1724763874513,35.58,153.65,153.55,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724763874817,35.58,153.65,153.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763875012,3.2541,153.62,153.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763875411,3.29591836,153.62,153.58,3.28625378]
["bitfinex-derivatives","SOLF0:USTF0",1724763876316,0.04181836,153.62,153.59,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724763876613,0.04181836,153.62,153.58,0.03155378]
["bitfinex-derivatives","SOLF0:USTF0",1724763876911,0.04181836,153.62,153.6,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724763877517,0.04181836,153.62,153.59,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724763878111,0.04181836,153.62,153.58,0.03155378]
["bitfinex-derivatives","SOLF0:USTF0",1724763878316,3.2536,153.64,153.58,0.03155378]
["bitfinex-derivatives","SOLF0:USTF0",1724763878317,31.26,153.71,153.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763878613,4.32,153.7,153.6,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763878818,3.2529,153.67,153.6,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724763879013,31.26,153.71,153.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763879224,3.2528,153.68,153.64,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724763879416,0.0435635,153.68,153.64,3.36604434]
["bitfinex-derivatives","SOLF0:USTF0",1724763879718,0.0435635,153.68,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763880808,0.0435635,153.68,153.64,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1724763881011,31.3035635,153.68,153.64,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1724763881215,3.2533,153.65,153.64,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1724763887619,3.254,153.62,153.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763887820,31.26,153.66,153.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763888018,4.32,153.65,153.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763888226,3.2538,153.63,153.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724763888525,4.32,153.65,153.6,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724763888825,3.30238515,153.64,153.61,0.02621595]
["bitfinex-derivatives","SOLF0:USTF0",1724763889420,0.04878515,153.64,153.61,0.02621595]
["bitfinex-derivatives","SOLF0:USTF0",1724763889833,0.04878515,153.64,153.61,1.24991595]
["bitfinex-derivatives","SOLF0:USTF0",1724763890121,4.32,153.69,153.61,1.24991595]
["bitfinex-derivatives","SOLF0:USTF0",1724763890621,7.5725,153.69,153.65,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724763891021,7.5725,153.69,153.65,0.04640004]
["bitfinex-derivatives","SOLF0:USTF0",1724763891022,3.2525,153.69,153.65,0.04640004]
["bitfinex-derivatives","SOLF0:USTF0",1724763891223,3.30207231,153.69,153.65,0.04640004]
["bitfinex-derivatives","SOLF0:USTF0",1724763891424,0.04957231,153.69,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763891923,0.04957231,153.69,153.65,0.04640004]
["bitfinex-derivatives","SOLF0:USTF0",1724763892519,0.04957231,153.69,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763893424,3.30197231,153.69,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763894130,0.04957231,153.69,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763894332,0.04957231,153.69,153.67,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724763894528,0.04957231,153.69,153.65,0.04640004]
["bitfinex-derivatives","SOLF0:USTF0",1724763894529,0.04957231,153.69,153.66,3.23983478]
["bitfinex-derivatives","SOLF0:USTF0",1724763894925,0.04957231,153.69,153.67,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724763898018,0.04957231,153.69,153.68,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724763899433,3.2515,153.74,153.71,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724763900327,0.04569098,153.74,153.71,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1724763900726,3.2518,153.72,153.71,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1724763901126,28.2518,153.72,153.71,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1724763902029,3.2518,153.72,153.71,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1724763902331,34.4718,153.72,153.71,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1724763902534,3.2526,153.69,153.61,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724763902939,3.2526,153.69,153.65,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724763903331,3.2527,153.68,153.65,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724763903529,3.2952849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763904038,3.2952849,153.68,153.65,3.29719987]
["bitfinex-derivatives","SOLF0:USTF0",1724763908532,0.0425849,153.68,153.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724763908726,0.0425849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763909224,0.0425849,153.68,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763909424,0.0425849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763909629,0.0425849,153.68,153.66,3.2894971]
["bitfinex-derivatives","SOLF0:USTF0",1724763910538,0.0425849,153.68,153.67,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763911538,0.0425849,153.68,153.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724763911740,0.0425849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763912835,3.2531,153.66,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763914442,3.2954849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763914642,0.0425849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763914842,0.0425849,153.68,153.66,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724763915239,0.0425849,153.68,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763915842,3.2531,153.66,153.65,0.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1724763919754,3.2539,153.62,153.58,4.69320818]
["bitfinex-derivatives","SOLF0:USTF0",1724763920048,31.22,153.64,153.57,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724763920344,3.2543,153.61,153.58,4.69422669]
["bitfinex-derivatives","SOLF0:USTF0",1724763920551,3.2543,153.61,153.57,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724763920753,3.2543,153.61,153.57,3.29337376]
["bitfinex-derivatives","SOLF0:USTF0",1724763920754,3.30332205,153.61,153.57,3.29337376]
["bitfinex-derivatives","SOLF0:USTF0",1724763921948,0.04902205,153.61,153.57,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1724763922141,0.04902205,153.61,153.58,4.69412462]
["bitfinex-derivatives","SOLF0:USTF0",1724763922339,0.04902205,153.61,153.59,4.69412462]
["bitfinex-derivatives","SOLF0:USTF0",1724763922546,0.04902205,153.61,153.6,4.69399476]
["bitfinex-derivatives","SOLF0:USTF0",1724763922947,0.04902205,153.61,153.6,7.94829476]
["bitfinex-derivatives","SOLF0:USTF0",1724763923142,3.2534,153.65,153.6,4.69399476]
["bitfinex-derivatives","SOLF0:USTF0",1724763923343,3.2534,153.65,153.61,4.69399476]
["bitfinex-derivatives","SOLF0:USTF0",1724763923548,1.3115,153.72,153.62,34.61129026]
["bitfinex-derivatives","SOLF0:USTF0",1724763923754,4.32,153.71,153.63,4.69316825]
["bitfinex-derivatives","SOLF0:USTF0",1724763923951,4.32,153.71,153.62,28.2024313]
["bitfinex-derivatives","SOLF0:USTF0",1724763924150,0.04655807,153.68,153.65,0.04917309]
["bitfinex-derivatives","SOLF0:USTF0",1724763924551,3.2529,153.67,153.65,0.04917309]
["bitfinex-derivatives","SOLF0:USTF0",1724763925145,3.29925807,153.68,153.65,0.04917309]
["bitfinex-derivatives","SOLF0:USTF0",1724763925349,0.04655807,153.68,153.65,0.04917309]
["bitfinex-derivatives","SOLF0:USTF0",1724763925751,0.04655807,153.68,153.65,3.30227309]
["bitfinex-derivatives","SOLF0:USTF0",1724763925948,0.04655807,153.68,153.65,0.04917309]
["bitfinex-derivatives","SOLF0:USTF0",1724763926549,0.04655807,153.68,153.65,3.30247309]
["bitfinex-derivatives","SOLF0:USTF0",1724763926949,0.04655807,153.68,153.67,34.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724763927245,342.4991,153.83,153.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763927246,31.22,153.8,153.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763927446,4.32,153.79,153.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763927647,1.2702,153.81,153.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724763927845,4.32,153.8,153.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763928044,4.32,153.8,153.73,3.29307585]
["bitfinex-derivatives","SOLF0:USTF0",1724763928045,0.04904159,153.77,153.73,3.29307585]
["bitfinex-derivatives","SOLF0:USTF0",1724763928245,0.04904159,153.77,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763931458,0.04904159,153.77,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763931658,0.04904159,153.77,153.73,3.29317585]
["bitfinex-derivatives","SOLF0:USTF0",1724763931852,3.29994159,153.77,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763932058,0.04904159,153.77,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763932457,3.2511,153.76,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763934161,0.04904159,153.77,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763934359,31.22,153.76,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763934559,33.7631,153.76,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763935657,3.2514,153.74,153.73,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1724763936164,3.2526,153.69,153.65,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724763936462,2.5431,153.76,153.63,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724763936463,31.22,153.71,153.63,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724763936664,31.22,153.69,153.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724763937168,3.29958141,153.68,153.64,3.30269571]
["bitfinex-derivatives","SOLF0:USTF0",1724763938667,0.04688141,153.68,153.64,0.04919571]
["bitfinex-derivatives","SOLF0:USTF0",1724763940762,31.22,153.67,153.64,0.04919571]
["bitfinex-derivatives","SOLF0:USTF0",1724763941065,3.2533,153.65,153.64,0.04919571]
["bitfinex-derivatives","SOLF0:USTF0",1724763948068,28.2533,153.65,153.64,0.04919571]
["bitfinex-derivatives","SOLF0:USTF0",1724763948574,3.2544,153.6,153.56,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724763948770,3.2544,153.6,153.56,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724763949173,3.2542,153.61,153.57,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724763949470,3.29550695,153.61,153.57,3.29818232]
["bitfinex-derivatives","SOLF0:USTF0",1724763949869,3.29550695,153.61,153.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763950068,0.04130695,153.61,153.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763950471,0.04130695,153.61,153.57,3.29798232]
["bitfinex-derivatives","SOLF0:USTF0",1724763950768,3.2545,153.6,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763952374,0.04130695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763952375,25.04130695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763952766,3.2548,153.58,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763953873,0.04130695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763954568,0.04130695,153.61,153.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724763955276,0.04130695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763956274,3.2547,153.59,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763956479,0.04130695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763956971,3.2548,153.58,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763960475,4.32,153.6,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763960678,2.51150695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763960679,0.04130695,153.61,153.57,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763960881,0.04130695,153.61,153.57,31.31318232]
["bitfinex-derivatives","SOLF0:USTF0",1724763961186,3.2529,153.67,153.59,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724763961380,3.2529,153.67,153.6,3.31258643]
["bitfinex-derivatives","SOLF0:USTF0",1724763961575,3.2529,153.67,153.62,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724763962076,3.2529,153.67,153.63,0.04779773]
["bitfinex-derivatives","SOLF0:USTF0",1724763962077,0.04321178,153.66,153.63,0.04779773]
["bitfinex-derivatives","SOLF0:USTF0",1724763962681,0.04321178,153.66,153.65,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724763963173,3.2519,153.72,153.65,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724763963380,1.2361,153.75,153.68,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724763963984,4.38,153.78,153.68,34.54148098]
["bitfinex-derivatives","SOLF0:USTF0",1724763964284,0.04771588,153.75,153.71,0.04980324]
["bitfinex-derivatives","SOLF0:USTF0",1724763965978,3.2514,153.74,153.71,0.04980324]
["bitfinex-derivatives","SOLF0:USTF0",1724763966383,3.2517,153.73,153.71,0.04980324]
["bitfinex-derivatives","SOLF0:USTF0",1724763966584,31.27,153.72,153.71,0.04980324]
["bitfinex-derivatives","SOLF0:USTF0",1724763967483,31.27,153.72,153.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724763967786,38.1626,153.74,153.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724763967787,31.27,153.69,153.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724763968484,0.04401777,153.68,153.64,0.04510104]
["bitfinex-derivatives","SOLF0:USTF0",1724763968683,0.04401777,153.68,153.64,0.04779696]
["bitfinex-derivatives","SOLF0:USTF0",1724763969787,0.04401777,153.68,153.65,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724763969986,0.04401777,153.68,153.64,31.31779696]
["bitfinex-derivatives","SOLF0:USTF0",1724763970189,5.7076,153.75,153.66,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724763970390,3.2515,153.74,153.68,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724763970583,4.38,153.75,153.68,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724763970890,31.27,153.74,153.64,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724763971077,0.04645317,153.71,153.67,0.0419363]
["bitfinex-derivatives","SOLF0:USTF0",1724763971787,0.04645317,153.71,153.68,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724763971983,0.04645317,153.71,153.67,0.0419363]
["bitfinex-derivatives","SOLF0:USTF0",1724763972384,31.27,153.7,153.67,0.0419363]
["bitfinex-derivatives","SOLF0:USTF0",1724763972984,3.2524,153.69,153.67,0.0419363]
["bitfinex-derivatives","SOLF0:USTF0",1724763973179,31.27,153.7,153.67,0.0419363]
["bitfinex-derivatives","SOLF0:USTF0",1724763973580,34.5227,153.68,153.67,0.0419363]
["bitfinex-derivatives","SOLF0:USTF0",1724763973780,31.27,153.68,153.56,58.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724763973984,31.27,153.68,153.58,9.07321932]
["bitfinex-derivatives","SOLF0:USTF0",1724763974306,3.2531,153.66,153.59,3.39131231]
["bitfinex-derivatives","SOLF0:USTF0",1724763974591,31.27,153.68,153.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724763974787,31.27,153.68,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763974788,0.04746684,153.65,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763974987,3.2539,153.62,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763976889,3.2539,153.63,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763977191,0.04746684,153.65,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763977192,0.04746684,153.65,153.61,3.30334857]
["bitfinex-derivatives","SOLF0:USTF0",1724763977391,3.2535,153.64,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763978387,3.2539,153.62,153.61,0.04934857]
["bitfinex-derivatives","SOLF0:USTF0",1724763979192,3.2548,153.58,153.54,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724763979498,31.27,153.63,153.54,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724763979695,31.27,153.63,153.54,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724763979989,31.27,153.63,153.54,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724763980194,1.303,153.64,153.51,3.26712324]
["bitfinex-derivatives","SOLF0:USTF0",1724763980195,32.573,153.64,153.51,3.26712324]
["bitfinex-derivatives","SOLF0:USTF0",1724763980391,0.04231799,153.6,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763982199,0.04231799,153.6,153.57,3.28543071]
["bitfinex-derivatives","SOLF0:USTF0",1724763982395,0.04231799,153.6,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763984194,3.2546,153.59,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763985798,3.2548,153.58,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763986989,0.04231799,153.6,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763987693,3.29671799,153.6,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763988301,0.04231799,153.6,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763988795,3.2546,153.59,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763989502,0.04231799,153.6,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763989717,3.2548,153.58,153.57,0.03063071]
["bitfinex-derivatives","SOLF0:USTF0",1724763994297,3.2554,153.55,153.5,3.2630906]
["bitfinex-derivatives","SOLF0:USTF0",1724763994503,1.3107,153.59,153.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724763995104,1.3107,153.59,153.5,3.20187916]
["bitfinex-derivatives","SOLF0:USTF0",1724763995303,3.30218194,153.56,153.52,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724763996305,0.04688194,153.56,153.53,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724763996506,0.04688194,153.56,153.5,3.20187916]
["bitfinex-derivatives","SOLF0:USTF0",1724763996706,0.04688194,153.56,153.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1724763996901,0.04688194,153.56,153.5,3.27643991]
["bitfinex-derivatives","SOLF0:USTF0",1724763997220,0.04688194,153.56,153.53,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724763997503,0.04688194,153.56,153.53,28.22015782]
["bitfinex-derivatives","SOLF0:USTF0",1724763997699,0.04688194,153.56,153.55,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724763998905,0.04688194,153.56,153.54,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724763999904,0.04688194,153.56,153.55,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724764002604,0.04688194,153.56,153.54,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724764003008,0.04688194,153.56,153.52,3.32279]
["bitfinex-derivatives","SOLF0:USTF0",1724764003309,0.04688194,153.56,153.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724764003498,0.04688194,153.56,153.5,4.69583623]
["bitfinex-derivatives","SOLF0:USTF0",1724764003697,0.04688194,153.56,153.49,7.61887298]
["bitfinex-derivatives","SOLF0:USTF0",1724764003906,3.2556,153.54,153.51,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724764004108,0.04688194,153.56,153.49,7.61887298]
["bitfinex-derivatives","SOLF0:USTF0",1724764004413,3.30218194,153.56,153.53,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724764004914,0.04688194,153.56,153.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764005101,0.04688194,153.56,153.52,3.3932605]
["bitfinex-derivatives","SOLF0:USTF0",1724764005607,0.04688194,153.56,153.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764005914,0.04688194,153.56,153.54,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724764006206,32.4788,153.65,153.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764006407,36.9188,153.65,153.57,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724764007313,0.04543321,153.62,153.59,0.04122513]
["bitfinex-derivatives","SOLF0:USTF0",1724764009513,0.04543321,153.62,153.59,31.30122513]
["bitfinex-derivatives","SOLF0:USTF0",1724764010112,0.04543321,153.62,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724764012607,0.04543321,153.62,153.6,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724764013412,0.04543321,153.62,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724764016414,0.04543321,153.62,153.6,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724764017010,0.04543321,153.62,153.59,31.30122513]
["bitfinex-derivatives","SOLF0:USTF0",1724764017011,0.04543321,153.62,153.61,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724764017912,0.04543321,153.62,153.59,31.30122513]
["bitfinex-derivatives","SOLF0:USTF0",1724764018108,0.04543321,153.62,153.59,0.04122513]
["bitfinex-derivatives","SOLF0:USTF0",1724764018509,0.04543321,153.62,153.6,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724764021216,0.04543321,153.62,153.59,0.04122513]
["bitfinex-derivatives","SOLF0:USTF0",1724764021924,0.04543321,153.62,153.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764022715,0.04543321,153.62,153.61,28.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724764023612,1.3236,153.7,153.65,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724764024018,3.2528,153.68,153.65,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724764024419,3.2528,153.68,153.65,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1724764024719,0.04785543,153.68,153.67,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724764025120,0.04785543,153.68,153.67,28.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724764027623,3.2517,153.73,153.69,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724764027923,4.36,153.75,153.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764028315,4.36,153.75,153.67,26.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724764028715,3.2519,153.72,153.69,3.29778147]
["bitfinex-derivatives","SOLF0:USTF0",1724764029122,0.04685796,153.73,153.69,0.04538147]
["bitfinex-derivatives","SOLF0:USTF0",1724764029318,3.2518,153.72,153.69,0.04538147]
["bitfinex-derivatives","SOLF0:USTF0",1724764029919,3.252,153.71,153.69,0.04538147]
["bitfinex-derivatives","SOLF0:USTF0",1724764032029,3.2522,153.7,153.69,0.04538147]
["bitfinex-derivatives","SOLF0:USTF0",1724764033023,3.2521,153.71,153.69,0.04538147]
["bitfinex-derivatives","SOLF0:USTF0",1724764033527,3.29855796,153.73,153.69,25.04538147]
["bitfinex-derivatives","SOLF0:USTF0",1724764033926,0.04685796,153.73,153.7,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724764035328,3.29845796,153.73,153.7,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724764037632,0.04685796,153.73,153.71,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724764041326,3.29845796,153.73,153.7,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724764042633,0.04685796,153.73,153.7,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724764043625,0.04685796,153.73,153.71,28.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724764044832,0.04685796,153.73,153.71,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724764045033,0.04685796,153.73,153.71,28.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724764045229,0.04685796,153.73,153.72,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724764046233,0.04685796,153.73,153.71,28.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724764052742,1.3131,153.78,153.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764052937,6.9196,153.81,153.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764053133,2.5996,153.81,153.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764053335,3.2509,153.77,153.73,28.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724764053540,2.5996,153.81,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764053738,25.0,153.8,153.75,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1724764053933,0.04857698,153.78,153.75,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1724764054938,25.04857698,153.78,153.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764055236,5.5551,153.77,153.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764055432,3.2515,153.74,153.7,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724764055935,3.2515,153.74,153.7,3.29326077]
["bitfinex-derivatives","SOLF0:USTF0",1724764056142,3.29958501,153.74,153.7,3.29326077]
["bitfinex-derivatives","SOLF0:USTF0",1724764057039,3.29958501,153.74,153.71,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724764057245,0.04808501,153.74,153.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764057636,0.04808501,153.74,153.72,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724764061537,0.04808501,153.74,153.73,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724764061743,2.5996,153.81,153.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764062048,2.5996,153.81,153.69,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724764062049,3.2501,153.8,153.76,28.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724764062546,3.2501,153.8,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724764062749,3.2955287,153.8,153.76,25.04429752]
["bitfinex-derivatives","SOLF0:USTF0",1724764062941,3.2955287,153.8,153.76,28.27203927]
["bitfinex-derivatives","SOLF0:USTF0",1724764063347,0.0454287,153.8,153.76,28.27203927]
["bitfinex-derivatives","SOLF0:USTF0",1724764063547,0.0454287,153.8,153.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764063851,0.0454287,153.8,153.76,28.27203927]
["bitfinex-derivatives","SOLF0:USTF0",1724764064249,3.2955287,153.8,153.76,3.27203927]
["bitfinex-derivatives","SOLF0:USTF0",1724764064455,0.0454287,153.8,153.76,3.27203927]
["bitfinex-derivatives","SOLF0:USTF0",1724764064754,0.0454287,153.8,153.76,0.04429752]
["bitfinex-derivatives","SOLF0:USTF0",1724764064948,0.0454287,153.8,153.77,3.24790294]
["bitfinex-derivatives","SOLF0:USTF0",1724764065953,0.0454287,153.8,153.77,6.49860294]
["bitfinex-derivatives","SOLF0:USTF0",1724764070143,0.0454287,153.8,153.77,16.48860294]
["bitfinex-derivatives","SOLF0:USTF0",1724764070949,0.0454287,153.8,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764071654,0.0454287,153.8,153.79,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724764075257,1.312,153.86,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764075457,3.249,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764076152,3.249,153.86,153.83,13.28428448]
["bitfinex-derivatives","SOLF0:USTF0",1724764076153,0.04663759,153.86,153.83,13.28428448]
["bitfinex-derivatives","SOLF0:USTF0",1724764076956,0.04663759,153.86,153.83,10.03478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764077159,10.03663759,153.86,153.83,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764077353,3.2493,153.84,153.83,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764081859,4.5547,153.85,153.83,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764082060,3.2491,153.85,153.83,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764082759,8.1665,153.91,153.83,10.03478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764082959,0.81634684,153.9,153.83,4.36478448]
["bitfinex-derivatives","SOLF0:USTF0",1724764083161,3.2477,153.92,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764083861,3.29301289,153.92,153.89,10.03136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764084061,0.04531289,153.92,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764084765,3.2478,153.91,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764088368,0.04531289,153.92,153.89,28.25946436]
["bitfinex-derivatives","SOLF0:USTF0",1724764088661,0.04531289,153.92,153.89,25.01136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764089070,0.04531289,153.92,153.89,28.25946436]
["bitfinex-derivatives","SOLF0:USTF0",1724764089270,3.2478,153.91,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764089571,0.04531289,153.92,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764089966,3.29291289,153.92,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764093162,3.2478,153.91,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764094273,3.248,153.9,153.89,0.04136436]
["bitfinex-derivatives","SOLF0:USTF0",1724764095563,28.25002509,153.9,153.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764095964,3.2491,153.85,153.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764096170,3.2491,153.85,153.81,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724764096570,0.04289775,153.85,153.84,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764098071,2.5097,153.91,153.84,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764098276,2.5097,153.91,153.86,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764099180,0.04245511,153.9,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764099678,3.2484,153.89,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764100175,3.2482,153.89,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764100372,0.04245511,153.9,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764100872,3.2484,153.89,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764101270,0.04245511,153.9,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764102179,3.2484,153.88,153.87,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1724764104093,3.2492,153.85,153.82,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764104678,28.16367917,153.89,153.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764104892,28.16367917,153.89,153.8,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764105088,0.04830678,153.86,153.83,0.04929362]
["bitfinex-derivatives","SOLF0:USTF0",1724764105795,3.2491,153.85,153.83,0.04929362]
["bitfinex-derivatives","SOLF0:USTF0",1724764105988,0.04830678,153.86,153.83,10.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1724764106197,0.04830678,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764107183,3.29720678,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764114692,0.04830678,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764114998,0.04830678,153.86,153.83,0.04929362]
["bitfinex-derivatives","SOLF0:USTF0",1724764116006,3.2491,153.85,153.83,0.04929362]
["bitfinex-derivatives","SOLF0:USTF0",1724764117700,3.29720678,153.86,153.83,10.02929362]
["bitfinex-derivatives","SOLF0:USTF0",1724764118598,0.04830678,153.86,153.83,13.27869362]
["bitfinex-derivatives","SOLF0:USTF0",1724764118896,9.98,153.97,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764119091,9.98,153.97,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764119092,3.2477,153.92,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764119602,4.32,153.96,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764119799,0.81597669,153.95,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764119995,0.04832499,153.94,153.91,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764120198,3.2477,153.92,153.91,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764120402,0.04832499,153.94,153.91,10.02687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764120903,3.2476,153.93,153.91,10.02687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764121101,0.04832499,153.94,153.91,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764121300,3.2476,153.92,153.91,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764122506,13.2276,153.92,153.91,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764123205,3.2476,153.92,153.91,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1724764123903,13.2276,153.92,153.84,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724764124101,9.98,153.9,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764124611,9.98,153.9,153.82,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724764125099,3.249,153.86,153.84,0.04429436]
["bitfinex-derivatives","SOLF0:USTF0",1724764125402,3.249,153.86,153.84,10.02429436]
["bitfinex-derivatives","SOLF0:USTF0",1724764126305,3.249,153.86,153.84,0.04429436]
["bitfinex-derivatives","SOLF0:USTF0",1724764128707,3.2491,153.85,153.84,0.04429436]
["bitfinex-derivatives","SOLF0:USTF0",1724764129402,1.3342,153.85,153.76,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764129706,1.2806,153.87,153.79,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764130411,0.04718345,153.85,153.81,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1724764130611,3.2493,153.84,153.81,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1724764130906,0.04718345,153.85,153.81,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1724764131303,3.2497,153.82,153.81,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1724764131900,3.2507,153.78,153.73,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724764132405,4.32,153.83,153.75,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724764132602,4.32,153.83,153.75,6.57813265]
["bitfinex-derivatives","SOLF0:USTF0",1724764132805,4.32,153.83,153.75,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724764133108,3.2503,153.8,153.77,0.04416083]
["bitfinex-derivatives","SOLF0:USTF0",1724764133806,3.2504,153.79,153.77,0.04416083]
["bitfinex-derivatives","SOLF0:USTF0",1724764140616,0.04948468,153.81,153.77,24.99416083]
["bitfinex-derivatives","SOLF0:USTF0",1724764140814,228.32,153.88,153.8,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764141018,4.32,153.88,153.8,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764141720,3.2494,153.84,153.8,28.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724764142013,0.04376049,153.85,153.82,0.04661701]
["bitfinex-derivatives","SOLF0:USTF0",1724764144408,0.04376049,153.85,153.84,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764144815,0.04376049,153.85,153.84,28.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724764148119,0.04376049,153.85,153.84,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724764151726,5.6061,153.92,153.84,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724764151727,3.2483,153.89,153.86,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724764151925,3.2483,153.89,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764152116,4.32,153.93,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764152519,3.2483,153.89,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764153131,0.04933141,153.9,153.86,10.02482706]
["bitfinex-derivatives","SOLF0:USTF0",1724764153521,3.2485,153.88,153.86,0.04482706]
["bitfinex-derivatives","SOLF0:USTF0",1724764156027,3.2483,153.89,153.86,10.02482706]
["bitfinex-derivatives","SOLF0:USTF0",1724764156939,9.98,153.87,153.86,0.04482706]
["bitfinex-derivatives","SOLF0:USTF0",1724764157236,3.2492,153.85,153.79,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724764157430,4.32,153.87,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764157626,4.32,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764158136,0.04969502,153.86,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764159036,3.29869502,153.86,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764161429,3.2491,153.85,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764162441,3.29869502,153.86,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764162938,3.2491,153.85,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764165734,3.2491,153.85,153.83,10.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764165937,3.29859502,153.86,153.83,10.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764166438,0.04969502,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764167538,0.04969502,153.86,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764167938,3.2491,153.85,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764169232,0.04969502,153.86,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764169233,3.2493,153.84,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764170141,3.2492,153.85,153.83,10.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764170334,0.04969502,153.86,153.83,10.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764170532,0.04969502,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764174540,0.04969502,153.86,153.83,3.29804486]
["bitfinex-derivatives","SOLF0:USTF0",1724764174739,3.29869502,153.86,153.83,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1724764175142,0.04969502,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764177438,0.04969502,153.86,153.85,13.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724764178038,3.2476,153.93,153.85,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1724764178243,3.2476,153.93,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764179748,3.28847945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764180643,9.98,153.93,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764181050,3.2476,153.92,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764187152,3.2474,153.93,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764188351,0.04127945,153.94,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764188569,3.2476,153.92,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764191759,3.2474,153.93,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764191954,0.04127945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764192952,3.28857945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764193853,0.04127945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764194953,0.04127945,153.94,153.92,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724764195757,0.04127945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764197056,3.28847945,153.94,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764200264,3.2474,153.93,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764202560,0.04127945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764202766,0.04127945,153.94,153.93,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724764205750,0.04127945,153.94,153.93,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724764205951,0.04127945,153.94,153.93,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724764207157,0.04127945,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764207561,0.04127945,153.94,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764208953,3.2474,153.93,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764209357,3.2474,153.93,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764211357,0.04127945,153.94,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764211358,3.2476,153.92,153.91,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1724764212759,9.98,153.92,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764213068,9.98,153.9,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764213366,9.98,153.89,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764213564,9.98,153.86,153.79,13.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724764213759,13.2293,153.84,153.83,0.04496663]
["bitfinex-derivatives","SOLF0:USTF0",1724764214058,13.2293,153.84,153.75,12.58984379]
["bitfinex-derivatives","SOLF0:USTF0",1724764214059,9.98,153.84,153.82,0.04922337]
["bitfinex-derivatives","SOLF0:USTF0",1724764214260,3.2498,153.82,153.81,0.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1724764216160,3.2494,153.84,153.81,0.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1724764216465,5.67338406,153.85,153.81,0.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1724764216856,3.2497,153.82,153.81,0.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1724764217355,3.2505,153.79,153.74,2.21118377]
["bitfinex-derivatives","SOLF0:USTF0",1724764217556,3.2505,153.79,153.73,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764217758,24.97,153.84,153.75,29.52161946]
["bitfinex-derivatives","SOLF0:USTF0",1724764217954,3.2499,153.81,153.76,3.37907156]
["bitfinex-derivatives","SOLF0:USTF0",1724764218155,3.2499,153.81,153.75,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764218359,3.2499,153.81,153.76,4.72503219]
["bitfinex-derivatives","SOLF0:USTF0",1724764218561,0.0467018,153.8,153.77,3.37737244]
["bitfinex-derivatives","SOLF0:USTF0",1724764219469,0.0467018,153.8,153.76,3.29765083]
["bitfinex-derivatives","SOLF0:USTF0",1724764219669,0.0467018,153.8,153.77,3.37828105]
["bitfinex-derivatives","SOLF0:USTF0",1724764220272,0.0467018,153.8,153.76,3.29765083]
["bitfinex-derivatives","SOLF0:USTF0",1724764221865,0.0467018,153.8,153.76,0.04685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764222165,0.0467018,153.8,153.76,3.42523914]
["bitfinex-derivatives","SOLF0:USTF0",1724764222468,3.2505,153.79,153.76,0.04685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764222669,0.0467018,153.8,153.76,0.04685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764222968,3.2504,153.79,153.76,0.04685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764223570,3.2969018,153.8,153.76,0.04685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764224063,3.2504,153.79,153.76,3.29765083]
["bitfinex-derivatives","SOLF0:USTF0",1724764224767,0.0467018,153.8,153.76,0.04685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764225072,0.0467018,153.8,153.78,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764225370,0.0467018,153.8,153.78,28.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724764225565,0.0467018,153.8,153.78,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764225766,0.0467018,153.8,153.76,25.01685083]
["bitfinex-derivatives","SOLF0:USTF0",1724764226172,3.2969018,153.8,153.77,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724764227878,0.0467018,153.8,153.79,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724764228879,28.8509,153.91,153.78,26.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724764229069,4.32,153.87,153.82,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764229267,3.249,153.86,153.82,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764229469,3.249,153.86,153.82,28.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724764229874,3.29782608,153.86,153.82,28.26193817]
["bitfinex-derivatives","SOLF0:USTF0",1724764230272,3.2491,153.85,153.82,28.26193817]
["bitfinex-derivatives","SOLF0:USTF0",1724764230875,3.2493,153.84,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764231076,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764231374,3.2495,153.83,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764232776,28.2193,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764232978,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764233778,0.04882608,153.86,153.82,3.29193817]
["bitfinex-derivatives","SOLF0:USTF0",1724764233779,3.29782608,153.86,153.82,3.29193817]
["bitfinex-derivatives","SOLF0:USTF0",1724764233980,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764234371,3.2492,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764235082,24.97,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764235676,3.2493,153.84,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764236379,3.2495,153.83,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764236575,24.97,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764238183,3.2494,153.84,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764240491,3.2495,153.83,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764241389,28.2195,153.83,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764242891,3.2495,153.83,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764243297,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764243594,4.34882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764243795,3.2492,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764243986,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764244389,3.2491,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764245791,3.29772608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764246595,3.29772608,153.86,153.82,3.29193817]
["bitfinex-derivatives","SOLF0:USTF0",1724764255697,3.2491,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764256100,10.02882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764256293,3.2492,153.85,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764256893,3.2493,153.84,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764257896,3.2495,153.83,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764262308,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764262506,0.04882608,153.86,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764264309,0.04882608,153.86,153.85,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724764268716,0.04882608,153.86,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764268919,0.04882608,153.86,153.82,0.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764268920,0.04882608,153.86,153.82,10.02233817]
["bitfinex-derivatives","SOLF0:USTF0",1724764269312,3.2491,153.85,153.82,13.27193817]
["bitfinex-derivatives","SOLF0:USTF0",1724764270416,0.04882608,153.86,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764270721,0.04882608,153.86,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764271721,0.04882608,153.86,153.84,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724764272722,0.04882608,153.86,153.85,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724764274040,0.04882608,153.86,153.84,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724764275527,0.04882608,153.86,153.85,13.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724764275727,0.04882608,153.86,153.85,17.90823045]
["bitfinex-derivatives","SOLF0:USTF0",1724764276428,0.04882608,153.86,153.85,23.90840958]
["bitfinex-derivatives","SOLF0:USTF0",1724764277531,3.2481,153.9,153.87,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724764277724,3.2481,153.9,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764277919,9.98,153.93,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764278125,9.98,153.93,153.86,6.62764531]
["bitfinex-derivatives","SOLF0:USTF0",1724764278324,9.98,153.93,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764278527,0.04123576,153.91,153.87,0.04951978]
["bitfinex-derivatives","SOLF0:USTF0",1724764278728,3.2482,153.9,153.87,13.27801978]
["bitfinex-derivatives","SOLF0:USTF0",1724764278932,0.04123576,153.91,153.87,10.02951978]
["bitfinex-derivatives","SOLF0:USTF0",1724764279426,0.04123576,153.91,153.9,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724764280325,0.04123576,153.91,153.89,16.41046314]
["bitfinex-derivatives","SOLF0:USTF0",1724764280732,0.04123576,153.91,153.89,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724764281334,0.04123576,153.91,153.89,16.50922165]
["bitfinex-derivatives","SOLF0:USTF0",1724764281935,0.04123576,153.91,153.9,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724764282336,3.8587,153.99,153.89,13.26112165]
["bitfinex-derivatives","SOLF0:USTF0",1724764282635,8.1587,153.99,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764282935,3.2467,153.97,153.93,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724764283324,3.29128606,153.97,153.93,13.27434743]
["bitfinex-derivatives","SOLF0:USTF0",1724764284337,0.04458606,153.97,153.93,0.04714743]
["bitfinex-derivatives","SOLF0:USTF0",1724764284933,3.2469,153.96,153.93,0.04714743]
["bitfinex-derivatives","SOLF0:USTF0",1724764285636,3.29118606,153.97,153.93,3.29444743]
["bitfinex-derivatives","SOLF0:USTF0",1724764286234,0.04458606,153.97,153.95,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724764286540,0.04458606,153.97,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764286738,0.04458606,153.97,153.96,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724764286943,3.8841,154.09,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764286944,4.3,154.06,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764287237,3.2448,154.06,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764287840,3.29264467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764288645,0.04784467,154.06,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764289348,0.04784467,154.06,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764290134,0.04784467,154.06,154.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764290540,0.04784467,154.06,154.05,28.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724764290736,0.04784467,154.06,154.03,24.98728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764291048,0.04784467,154.06,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724764291741,0.04784467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764292941,3.245,154.04,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764293336,0.04784467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764294447,3.2448,154.05,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764295151,3.245,154.04,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764300353,3.2449,154.05,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764300550,0.04784467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764300853,3.245,154.04,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764302656,0.04784467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764303252,3.29254467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764307857,0.04784467,154.06,154.04,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724764308061,0.04784467,154.06,154.04,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724764308260,0.04784467,154.06,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764309460,0.04784467,154.06,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724764310957,0.04784467,154.06,154.04,28.185]
["bitfinex-derivatives","SOLF0:USTF0",1724764311154,0.04784467,154.06,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764311756,0.04784467,154.06,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724764314665,0.04784467,154.06,154.04,28.185]
["bitfinex-derivatives","SOLF0:USTF0",1724764317667,0.04784467,154.06,154.03,3.29248424]
["bitfinex-derivatives","SOLF0:USTF0",1724764317874,3.2449,154.05,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764318075,0.04784467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764318470,3.245,154.05,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764318876,0.04784467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764319072,3.29264467,154.06,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764319678,3.2448,154.05,154.03,3.29248424]
["bitfinex-derivatives","SOLF0:USTF0",1724764319980,3.2448,154.05,154.03,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1724764321674,0.04784467,154.06,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764321884,0.04784467,154.06,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764322079,0.04784467,154.06,154.05,13.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724764322881,6.8752,154.13,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764322882,2.5752,154.13,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764323178,2.5752,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764323678,2.5752,154.13,154.09,10.01498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764323679,2.61721744,154.13,154.09,10.01498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764324377,3.2439,154.1,154.09,10.01498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764325681,3.2437,154.11,154.09,10.01498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764326976,2.61721744,154.13,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764326977,0.04201744,154.13,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764327177,0.04201744,154.13,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764327877,0.04201744,154.13,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724764328077,0.04201744,154.13,154.09,3.36153229]
["bitfinex-derivatives","SOLF0:USTF0",1724764328283,0.04201744,154.13,154.1,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764329079,0.04201744,154.13,154.11,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764330075,0.04201744,154.13,154.12,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724764330581,0.04201744,154.13,154.12,28.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724764331280,0.04201744,154.13,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724764331482,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764332280,3.2436,154.11,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764333385,3.2435,154.12,154.09,3.28898167]
["bitfinex-derivatives","SOLF0:USTF0",1724764333784,3.2435,154.12,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724764333983,3.28521744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764334376,3.28521744,154.13,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724764335287,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764336386,3.2435,154.12,154.09,3.28888167]
["bitfinex-derivatives","SOLF0:USTF0",1724764336987,3.28531744,154.13,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724764339390,3.2434,154.12,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724764340588,0.04201744,154.13,154.09,24.97498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764341699,0.04201744,154.13,154.12,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724764348093,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764349102,3.2438,154.1,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764355309,3.2436,154.11,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764356401,3.2438,154.1,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764361610,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764362411,3.2434,154.12,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764363003,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764363406,3.2435,154.12,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764363909,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764364607,0.04201744,154.13,154.1,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764365513,3.28521744,154.13,154.1,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764366416,0.04201744,154.13,154.1,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724764366913,0.04201744,154.13,154.11,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764367312,3.28521744,154.13,154.11,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764367510,3.28521744,154.13,154.1,28.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724764372506,3.2436,154.12,154.1,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724764372709,0.04201744,154.13,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764373211,3.2438,154.1,154.09,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1724764380622,3.2438,154.1,154.01,26.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724764380623,24.93,154.1,154.01,26.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724764380829,29.21,154.1,154.02,12.81309933]
["bitfinex-derivatives","SOLF0:USTF0",1724764381030,3.245,154.04,154.03,10.62049445]
["bitfinex-derivatives","SOLF0:USTF0",1724764381231,3.245,154.04,154.03,4.65577641]
["bitfinex-derivatives","SOLF0:USTF0",1724764381419,1.2453,154.09,154.03,4.65577641]
["bitfinex-derivatives","SOLF0:USTF0",1724764381623,3.29382137,154.05,154.02,6.01302849]
["bitfinex-derivatives","SOLF0:USTF0",1724764381922,3.29382137,154.05,154.02,0.04767473]
["bitfinex-derivatives","SOLF0:USTF0",1724764382123,0.04892137,154.05,154.03,26.22835364]
["bitfinex-derivatives","SOLF0:USTF0",1724764382319,0.04892137,154.05,154.04,1.29835364]
["bitfinex-derivatives","SOLF0:USTF0",1724764382523,0.04892137,154.05,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724764382723,0.04892137,154.05,154.04,7.90126934]
["bitfinex-derivatives","SOLF0:USTF0",1724764383023,0.04892137,154.05,154.04,3.35795939]
["bitfinex-derivatives","SOLF0:USTF0",1724764383231,0.04892137,154.05,154.02,0.04767473]
["bitfinex-derivatives","SOLF0:USTF0",1724764383430,0.04892137,154.05,154.03,4.65575697]
["bitfinex-derivatives","SOLF0:USTF0",1724764383636,0.04892137,154.05,154.02,2.24090323]
["bitfinex-derivatives","SOLF0:USTF0",1724764383833,0.04892137,154.05,154.03,1.29834161]
["bitfinex-derivatives","SOLF0:USTF0",1724764384037,3.29372137,154.05,154.02,3.29297473]
["bitfinex-derivatives","SOLF0:USTF0",1724764384241,0.04892137,154.05,154.03,4.65667884]
["bitfinex-derivatives","SOLF0:USTF0",1724764384432,0.04892137,154.05,154.02,0.04767473]
["bitfinex-derivatives","SOLF0:USTF0",1724764384634,3.29382137,154.05,154.02,0.04767473]
["bitfinex-derivatives","SOLF0:USTF0",1724764385334,3.29382137,154.05,154.02,3.29317473]
["bitfinex-derivatives","SOLF0:USTF0",1724764385335,0.04892137,154.05,154.02,3.29317473]
["bitfinex-derivatives","SOLF0:USTF0",1724764385541,0.04892137,154.05,154.03,3.35941927]
["bitfinex-derivatives","SOLF0:USTF0",1724764385734,0.04892137,154.05,154.02,24.97767473]
["bitfinex-derivatives","SOLF0:USTF0",1724764385935,0.04892137,154.05,154.03,10.62454945]
["bitfinex-derivatives","SOLF0:USTF0",1724764386133,0.04892137,154.05,154.04,4.65747025]
["bitfinex-derivatives","SOLF0:USTF0",1724764386833,0.04892137,154.05,154.04,1.29837021]
["bitfinex-derivatives","SOLF0:USTF0",1724764387035,0.04892137,154.05,154.04,4.65677941]
["bitfinex-derivatives","SOLF0:USTF0",1724764387441,0.04892137,154.05,154.04,7.90177941]
["bitfinex-derivatives","SOLF0:USTF0",1724764388143,0.04892137,154.05,154.04,6.6034092]
["bitfinex-derivatives","SOLF0:USTF0",1724764388345,0.04892137,154.05,154.04,7.90168175]
["bitfinex-derivatives","SOLF0:USTF0",1724764389541,0.04892137,154.05,154.04,13.86715926]
["bitfinex-derivatives","SOLF0:USTF0",1724764390045,0.04892137,154.05,154.04,16.05985503]
["bitfinex-derivatives","SOLF0:USTF0",1724764390537,4.28,154.11,154.08,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724764390734,4.28,154.13,154.08,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724764391332,4.28,154.13,154.03,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724764391536,4.28,154.13,154.04,4.656904]
["bitfinex-derivatives","SOLF0:USTF0",1724764391738,3.28501109,154.1,154.06,0.04725424]
["bitfinex-derivatives","SOLF0:USTF0",1724764392138,3.28501109,154.1,154.06,3.29175424]
["bitfinex-derivatives","SOLF0:USTF0",1724764392338,0.04111109,154.1,154.06,0.04725424]
["bitfinex-derivatives","SOLF0:USTF0",1724764392741,0.04111109,154.1,154.06,3.29185424]
["bitfinex-derivatives","SOLF0:USTF0",1724764393045,0.04111109,154.1,154.06,0.04725424]
["bitfinex-derivatives","SOLF0:USTF0",1724764393837,0.04111109,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724764394943,3.28501109,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724764397241,3.28501109,154.1,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764397441,0.04111109,154.1,154.06,0.04725424]
["bitfinex-derivatives","SOLF0:USTF0",1724764397849,0.04111109,154.1,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724764399150,0.04111109,154.1,154.09,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724764404148,3.28501109,154.1,154.06,10.02725424]
["bitfinex-derivatives","SOLF0:USTF0",1724764404847,3.28501109,154.1,154.07,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724764405943,3.28501109,154.1,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724764410847,3.2441,154.09,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764411046,3.2441,154.09,154.06,10.02725424]
["bitfinex-derivatives","SOLF0:USTF0",1724764411756,3.2441,154.09,154.06,13.27185424]
["bitfinex-derivatives","SOLF0:USTF0",1724764411952,3.2443,154.08,154.06,3.29185424]
["bitfinex-derivatives","SOLF0:USTF0",1724764414453,0.04111109,154.1,154.09,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724764414748,1.3447,154.16,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764414951,3.2429,154.15,154.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724764415148,11.3247,154.16,154.09,13.22094586]
["bitfinex-derivatives","SOLF0:USTF0",1724764415453,11.3247,154.16,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764415454,3.2428,154.15,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764415651,0.04445101,154.14,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764416052,0.04445101,154.14,154.11,3.29085695]
["bitfinex-derivatives","SOLF0:USTF0",1724764416254,0.04445101,154.14,154.11,0.04735695]
["bitfinex-derivatives","SOLF0:USTF0",1724764416852,9.98,154.12,154.11,0.04735695]
["bitfinex-derivatives","SOLF0:USTF0",1724764417258,13.2234,154.12,154.11,0.04735695]
["bitfinex-derivatives","SOLF0:USTF0",1724764417662,13.2234,154.12,153.9,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724764417663,9.98,154.12,153.9,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724764417857,9.98,154.04,153.96,8.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1724764418060,24.94,154.03,154.01,3.35881459]
["bitfinex-derivatives","SOLF0:USTF0",1724764418356,3.2457,154.01,153.94,8.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1724764418567,26.20585214,154.02,153.93,8.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1724764418753,24.94,153.97,153.94,4.65159782]
["bitfinex-derivatives","SOLF0:USTF0",1724764418953,26.164,154.02,153.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764419160,4.28,154.0,153.93,12.81305228]
["bitfinex-derivatives","SOLF0:USTF0",1724764419359,4.28,154.0,153.88,71.00250656]
["bitfinex-derivatives","SOLF0:USTF0",1724764419360,29.22,154.0,153.94,4.65227297]
["bitfinex-derivatives","SOLF0:USTF0",1724764419550,29.22,154.0,153.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764419551,3.2465,153.98,153.92,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724764419860,0.04472178,153.97,153.93,1.34775589]
["bitfinex-derivatives","SOLF0:USTF0",1724764420157,0.04472178,153.97,153.95,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724764420354,0.04472178,153.97,153.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764420553,0.04472178,153.97,153.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764420755,0.04472178,153.97,153.96,29.48575196]
["bitfinex-derivatives","SOLF0:USTF0",1724764421155,24.94,154.06,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724764421364,4.28,154.05,153.99,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724764422155,0.04337985,154.04,154.0,3.29312478]
["bitfinex-derivatives","SOLF0:USTF0",1724764422764,0.04337985,154.04,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764423567,3.28857985,154.04,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764423957,0.04337985,154.04,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764425063,24.98337985,154.04,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764425673,3.2453,154.03,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764425866,24.98337985,154.04,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764426168,3.2457,154.01,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764430270,3.2455,154.02,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764430470,24.98337985,154.04,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764431377,3.2457,154.01,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764431681,4.28,154.03,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764432086,3.2456,154.02,154.0,0.04732478]
["bitfinex-derivatives","SOLF0:USTF0",1724764432591,0.04337985,154.04,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764432886,4.28,154.12,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764433089,4.28,154.12,154.03,28.14951513]
["bitfinex-derivatives","SOLF0:USTF0",1724764433282,3.2438,154.1,154.05,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724764433680,0.04257906,154.09,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764434692,3.28657906,154.09,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764436492,3.2444,154.07,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764438985,3.2442,154.08,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764440697,3.2444,154.07,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764441400,3.2443,154.08,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764441796,3.28667906,154.09,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764443094,3.28667906,154.09,154.06,3.28795473]
["bitfinex-derivatives","SOLF0:USTF0",1724764443291,3.2442,154.08,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764444402,3.2444,154.07,154.06,0.04335473]
["bitfinex-derivatives","SOLF0:USTF0",1724764447510,24.94,154.08,153.98,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724764447511,3.2457,154.02,153.98,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724764447707,24.94,154.04,153.93,28.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724764447903,3.2462,153.99,153.95,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724764448099,3.2462,153.99,153.93,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724764448502,0.04807864,153.98,153.94,0.04366903]
["bitfinex-derivatives","SOLF0:USTF0",1724764448707,24.98807864,153.98,153.94,0.04366903]
["bitfinex-derivatives","SOLF0:USTF0",1724764449400,24.94,153.96,153.94,0.04366903]
["bitfinex-derivatives","SOLF0:USTF0",1724764449702,3.2469,153.95,153.94,0.04366903]
["bitfinex-derivatives","SOLF0:USTF0",1724764450100,38.7069,153.95,153.94,0.04366903]
["bitfinex-derivatives","SOLF0:USTF0",1724764450608,3.2478,153.92,153.87,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724764451002,35.46,153.95,153.84,35.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724764451707,3.28975793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764454602,0.04175793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764455212,0.04175793,153.91,153.89,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724764456107,0.04175793,153.91,153.88,3.2941784]
["bitfinex-derivatives","SOLF0:USTF0",1724764456511,0.04175793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764457805,3.2482,153.9,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764458614,0.04175793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764459614,0.04175793,153.91,153.88,3.2940784]
["bitfinex-derivatives","SOLF0:USTF0",1724764460406,3.28955793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764462013,3.28955793,153.91,153.88,3.2941784]
["bitfinex-derivatives","SOLF0:USTF0",1724764463609,3.248,153.9,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764466612,3.2482,153.89,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764468715,31.22175793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764468924,0.04175793,153.91,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764470319,3.2481,153.9,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764471013,3.2482,153.89,153.88,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1724764473432,0.04175793,153.91,153.9,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724764473717,24.95,154.0,153.9,3.17088181]
["bitfinex-derivatives","SOLF0:USTF0",1724764474022,24.95,153.96,153.91,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724764474223,4.28,154.0,153.9,3.25956645]
["bitfinex-derivatives","SOLF0:USTF0",1724764474224,24.95,153.94,153.9,3.25956645]
["bitfinex-derivatives","SOLF0:USTF0",1724764474521,24.95,153.94,153.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724764474727,24.99119731,153.94,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764474926,28.23839731,153.94,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764476313,28.23839731,153.94,153.9,3.29724434]
["bitfinex-derivatives","SOLF0:USTF0",1724764476919,3.2474,153.93,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764477627,24.99119731,153.94,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764477628,28.23839731,153.94,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764481325,28.23839731,153.94,153.9,3.29724434]
["bitfinex-derivatives","SOLF0:USTF0",1724764481518,3.28839731,153.94,153.9,3.29724434]
["bitfinex-derivatives","SOLF0:USTF0",1724764482823,3.28839731,153.94,153.91,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724764486622,3.2474,153.93,153.9,3.29704434]
["bitfinex-derivatives","SOLF0:USTF0",1724764486820,0.04119731,153.94,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764486821,24.95,153.92,153.9,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1724764487025,24.95,153.92,153.83,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724764487220,24.95,153.88,153.84,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724764487929,24.99386883,153.88,153.84,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724764488118,24.99386883,153.88,153.84,3.29907213]
["bitfinex-derivatives","SOLF0:USTF0",1724764488322,28.24246883,153.88,153.84,3.29907213]
["bitfinex-derivatives","SOLF0:USTF0",1724764488521,24.99386883,153.88,153.84,3.29907213]
["bitfinex-derivatives","SOLF0:USTF0",1724764489630,28.24236883,153.88,153.84,3.29907213]
["bitfinex-derivatives","SOLF0:USTF0",1724764490427,28.24236883,153.88,153.85,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724764490428,3.29236883,153.88,153.85,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724764490624,0.04386883,153.88,153.85,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724764492530,0.04386883,153.88,153.86,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724764492728,0.04386883,153.88,153.84,0.04987213]
["bitfinex-derivatives","SOLF0:USTF0",1724764492729,0.04386883,153.88,153.84,1.38547213]
["bitfinex-derivatives","SOLF0:USTF0",1724764493129,0.04386883,153.88,153.87,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724764493333,4.28,153.93,153.85,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1724764493531,4.28,153.93,153.86,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724764494128,24.95,153.92,153.86,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724764494428,24.95,153.92,153.87,3.29551576]
["bitfinex-derivatives","SOLF0:USTF0",1724764494429,3.2481,153.9,153.87,3.29551576]
["bitfinex-derivatives","SOLF0:USTF0",1724764494635,3.2481,153.9,153.87,0.04701576]
["bitfinex-derivatives","SOLF0:USTF0",1724764495030,3.2483,153.89,153.87,0.04701576]
["bitfinex-derivatives","SOLF0:USTF0",1724764498129,3.2481,153.9,153.87,3.29551576]
["bitfinex-derivatives","SOLF0:USTF0",1724764500238,3.2482,153.89,153.87,3.29551576]
["bitfinex-derivatives","SOLF0:USTF0",1724764501241,0.04095974,153.91,153.87,0.04701576]
["bitfinex-derivatives","SOLF0:USTF0",1724764501731,0.04095974,153.91,153.89,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724764503327,3.28875974,153.91,153.89,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724764503838,0.04095974,153.91,153.9,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724764504540,0.04095974,153.91,153.9,6.51916316]
["bitfinex-derivatives","SOLF0:USTF0",1724764505833,226.5142,154.03,153.92,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764506034,3.2459,154.01,153.95,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764506237,24.95,154.0,153.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724764506843,0.04558088,153.98,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764508148,0.04558088,153.98,153.94,3.29342211]
["bitfinex-derivatives","SOLF0:USTF0",1724764509042,0.04558088,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764511950,0.04558088,153.98,153.95,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724764512146,24.99558088,153.98,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764512448,3.2468,153.96,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764513738,3.2466,153.97,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764513950,24.99558088,153.98,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764514351,3.2467,153.97,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764515448,3.2467,153.97,153.94,3.29352211]
["bitfinex-derivatives","SOLF0:USTF0",1724764517445,3.29198088,153.98,153.95,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724764521555,0.04558088,153.98,153.94,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764521765,0.04558088,153.98,153.94,29.27642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764521965,0.04558088,153.98,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764522860,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764525764,0.04558088,153.98,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764525765,3.29188088,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764525957,0.04558088,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764526461,0.04558088,153.98,153.95,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764527364,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764527560,0.04558088,153.98,153.95,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764527868,0.04558088,153.98,153.94,4.32642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764528058,0.04558088,153.98,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724764528874,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764531169,0.04558088,153.98,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724764532772,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764533368,0.04558088,153.98,153.94,29.27642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764533565,0.04558088,153.98,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724764534161,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764535163,0.04558088,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764535471,0.04558088,153.98,153.94,29.27642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764535875,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764537872,0.04558088,153.98,153.94,29.27642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764537873,0.04558088,153.98,153.95,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764538473,3.29198088,153.98,153.95,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764538973,3.29198088,153.98,153.96,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764543179,0.04558088,153.98,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764544381,3.29188088,153.98,153.96,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724764544582,3.29188088,153.98,153.94,14.30642211]
["bitfinex-derivatives","SOLF0:USTF0",1724764545175,0.04558088,153.98,153.96,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724764546273,0.04558088,153.98,153.97,13.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724764547884,11.2026,154.1,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1724764548183,1.2226,154.1,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724764548579,11.256,154.12,154.05,13.29340394]
["bitfinex-derivatives","SOLF0:USTF0",1724764548786,11.256,154.12,154.07,0.04731072]
["bitfinex-derivatives","SOLF0:USTF0",1724764548787,0.04686077,154.1,154.07,0.04731072]
["bitfinex-derivatives","SOLF0:USTF0",1724764548981,3.2442,154.08,154.07,0.04731072]
["bitfinex-derivatives","SOLF0:USTF0",1724764549183,9.98,154.08,154.02,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724764549384,9.98,154.06,153.98,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724764549581,9.98,154.06,154.01,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724764549582,3.245,154.05,154.01,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724764549978,3.2446,154.07,154.02,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724764550284,0.04344058,154.06,154.03,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1724764550481,0.04344058,154.06,154.04,3.19947685]
["bitfinex-derivatives","SOLF0:USTF0",1724764550882,0.04344058,154.06,154.03,3.28801198]
["bitfinex-derivatives","SOLF0:USTF0",1724764551875,0.04344058,154.06,154.03,6.58908528]
["bitfinex-derivatives","SOLF0:USTF0",1724764552088,0.04344058,154.06,154.03,3.28801198]
["bitfinex-derivatives","SOLF0:USTF0",1724764552789,0.04344058,154.06,154.04,3.22771612]
["bitfinex-derivatives","SOLF0:USTF0",1724764554186,0.04344058,154.06,154.04,6.47271612]
["bitfinex-derivatives","SOLF0:USTF0",1724764555380,0.04344058,154.06,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724764572093,3.2439,154.1,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724764572300,3.2439,154.1,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764573396,3.2439,154.1,154.08,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724764573596,3.28528494,154.11,154.08,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724764576802,3.28528494,154.11,154.07,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1724764576803,0.04168494,154.11,154.07,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1724764577098,10.01168494,154.11,154.07,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1724764577497,0.04168494,154.11,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764577692,0.04168494,154.11,154.07,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1724764577693,0.04168494,154.11,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764578295,0.04168494,154.11,154.1,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724764579003,3.2429,154.15,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724764579306,3.2429,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764579707,3.2429,154.14,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764580203,0.04713289,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764580795,3.28993289,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764582501,3.2429,154.14,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764584708,3.28993289,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764585106,0.04713289,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764585604,0.04713289,154.15,154.13,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1724764586705,3.28983289,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764587505,0.04713289,154.15,154.13,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724764590900,0.04713289,154.15,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724764591102,0.04713289,154.15,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764592506,3.6742,154.25,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764592710,3.6742,154.25,154.12,43.23884278]
["bitfinex-derivatives","SOLF0:USTF0",1724764592711,4.28,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764593416,3.2417,154.2,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764594813,3.2419,154.19,154.18,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1724764599419,9.97,154.2,154.12,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724764600011,9.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764600315,0.04684544,154.17,154.13,0.04307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764601212,9.97,154.16,154.13,0.04307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764601421,3.2429,154.14,154.13,0.04307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764603219,3.2429,154.15,154.13,10.01307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764604023,3.2429,154.14,154.13,10.01307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764607319,3.2428,154.15,154.13,10.01307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764607622,0.04684544,154.17,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764607927,0.04684544,154.17,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764608820,0.04684544,154.17,154.13,0.04307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764609128,0.04684544,154.17,154.13,10.01307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764609323,0.04684544,154.17,154.13,0.04307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764610018,3.2427,154.16,154.13,0.04307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764610224,3.2427,154.16,154.13,10.01307816]
["bitfinex-derivatives","SOLF0:USTF0",1724764610425,3.2427,154.16,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764610719,3.28924544,154.17,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764611125,3.2425,154.16,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764612715,3.28924544,154.17,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764614021,224.0,154.28,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764614221,4.28,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764615135,3.2415,154.21,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764621427,3.2415,154.21,154.2,10.01621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764623734,3.2413,154.23,154.2,13.25791068]
["bitfinex-derivatives","SOLF0:USTF0",1724764623928,3.2413,154.23,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764624538,3.2414,154.22,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764624738,0.04940681,154.24,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764625137,3.2414,154.22,154.2,10.01621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764625336,0.04940681,154.24,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764625840,3.2412,154.23,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764626241,3.2412,154.23,154.2,13.25781068]
["bitfinex-derivatives","SOLF0:USTF0",1724764626738,3.2414,154.22,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764627333,3.2414,154.23,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764627636,0.04940681,154.24,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764628237,3.2417,154.22,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764629136,3.2418,154.21,154.2,0.04621068]
["bitfinex-derivatives","SOLF0:USTF0",1724764629334,9.97,154.22,154.11,3.30770577]
["bitfinex-derivatives","SOLF0:USTF0",1724764629529,9.97,154.19,154.1,5.94347881]
["bitfinex-derivatives","SOLF0:USTF0",1724764629731,3.243,154.16,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724764629935,9.97,154.19,154.11,13.25987011]
["bitfinex-derivatives","SOLF0:USTF0",1724764630142,9.97,154.19,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724764630340,0.04758978,154.18,154.14,0.0477495]
["bitfinex-derivatives","SOLF0:USTF0",1724764630641,0.04758978,154.18,154.14,10.0177495]
["bitfinex-derivatives","SOLF0:USTF0",1724764630840,3.29008978,154.18,154.14,13.2608495]
["bitfinex-derivatives","SOLF0:USTF0",1724764631344,0.04758978,154.18,154.14,13.2608495]
["bitfinex-derivatives","SOLF0:USTF0",1724764631843,3.2428,154.16,154.14,0.0477495]
["bitfinex-derivatives","SOLF0:USTF0",1724764632838,0.04758978,154.18,154.14,10.0177495]
["bitfinex-derivatives","SOLF0:USTF0",1724764633344,3.29018978,154.18,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724764634144,3.29018978,154.18,154.14,13.2609495]
["bitfinex-derivatives","SOLF0:USTF0",1724764634845,0.04758978,154.18,154.14,0.0477495]
["bitfinex-derivatives","SOLF0:USTF0",1724764635146,9.97,154.17,154.14,0.0477495]
["bitfinex-derivatives","SOLF0:USTF0",1724764635540,10.01758978,154.18,154.14,0.0477495]
["bitfinex-derivatives","SOLF0:USTF0",1724764635744,49.85,154.15,154.05,7.2509216]
["bitfinex-derivatives","SOLF0:USTF0",1724764635947,3.2452,154.05,153.99,13.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724764636137,9.97,154.03,153.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724764636447,3.2466,153.99,153.94,3.30434127]
["bitfinex-derivatives","SOLF0:USTF0",1724764636738,0.04166729,153.98,153.95,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1724764636948,0.04904564,153.98,153.95,0.04191282]
["bitfinex-derivatives","SOLF0:USTF0",1724764637140,3.2469,153.97,153.95,0.04191282]
["bitfinex-derivatives","SOLF0:USTF0",1724764638142,0.04904564,153.98,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764638346,10.78530887,154.06,153.96,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1724764638539,4.28,154.05,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1724764639244,0.04166091,154.04,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764641450,4.32166091,154.04,154.0,1.38141116]
["bitfinex-derivatives","SOLF0:USTF0",1724764642352,7.56726091,154.04,154.0,1.38141116]
["bitfinex-derivatives","SOLF0:USTF0",1724764642654,3.28726091,154.04,154.0,4.62741116]
["bitfinex-derivatives","SOLF0:USTF0",1724764644552,3.2457,154.03,154.0,1.38141116]
["bitfinex-derivatives","SOLF0:USTF0",1724764644851,0.04166091,154.04,154.0,1.38141116]
["bitfinex-derivatives","SOLF0:USTF0",1724764645056,3.246,154.01,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764647350,3.2456,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764647548,7.5256,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764655058,3.246,154.02,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764655262,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764656258,3.246,154.01,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764660964,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764661669,3.2458,154.02,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764661865,4.28,154.03,154.0,3.29371116]
["bitfinex-derivatives","SOLF0:USTF0",1724764662565,7.5257,154.03,154.0,3.29371116]
["bitfinex-derivatives","SOLF0:USTF0",1724764663266,3.2458,154.02,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764664565,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764665370,3.246,154.01,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764665570,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764667563,3.246,154.01,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764667873,4.28,154.02,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764668264,3.246,154.01,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764668470,24.98166091,154.04,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764668471,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764668760,7.5256,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764669074,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764669667,4.28,154.03,154.0,3.29371116]
["bitfinex-derivatives","SOLF0:USTF0",1724764670067,4.28,154.03,154.0,0.04751116]
["bitfinex-derivatives","SOLF0:USTF0",1724764670271,0.28,154.03,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724764670873,0.04166091,154.04,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724764671277,3.28716091,154.04,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724764674573,24.94,154.09,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724764674871,4.28,154.07,154.01,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724764675576,0.0482087,154.06,154.02,3.29232034]
["bitfinex-derivatives","SOLF0:USTF0",1724764675971,3.2453,154.05,154.02,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1724764677179,3.2454,154.04,154.02,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1724764677373,0.0482087,154.06,154.02,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1724764678276,3.2452,154.05,154.02,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1724764678971,3.2454,154.04,154.02,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1724764680177,3.2454,154.04,154.02,3.29232034]
["bitfinex-derivatives","SOLF0:USTF0",1724764680370,3.2452,154.05,154.02,3.29232034]
["bitfinex-derivatives","SOLF0:USTF0",1724764680768,0.0482087,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724764680975,3.2933087,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724764681566,0.0482087,154.06,154.03,28.24161227]
["bitfinex-derivatives","SOLF0:USTF0",1724764681973,0.0482087,154.06,154.03,30.76851227]
["bitfinex-derivatives","SOLF0:USTF0",1724764682174,4.28,154.11,154.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764682575,3.2443,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724764683073,3.28679437,154.1,154.07,3.29281464]
["bitfinex-derivatives","SOLF0:USTF0",1724764683874,3.2443,154.09,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764684471,3.2445,154.08,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764685384,3.2444,154.09,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764685871,0.04249437,154.1,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764686273,3.28669437,154.1,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764686676,3.28669437,154.1,154.07,3.29271464]
["bitfinex-derivatives","SOLF0:USTF0",1724764686884,3.2443,154.09,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764687788,3.28669437,154.1,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764688277,3.2443,154.09,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764689484,3.28669437,154.1,154.07,3.29281464]
["bitfinex-derivatives","SOLF0:USTF0",1724764691086,0.04249437,154.1,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764692484,24.94,154.09,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764692684,3.2445,154.08,154.07,0.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1724764694788,3.2457,154.03,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724764694987,3.2457,154.03,153.98,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724764695294,3.2455,154.04,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724764695796,3.29140008,154.04,154.0,3.29574677]
["bitfinex-derivatives","SOLF0:USTF0",1724764699997,3.29140008,154.04,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724764700494,0.04590008,154.04,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764701196,0.04590008,154.04,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724764703395,0.04590008,154.04,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764703699,0.04590008,154.04,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724764703898,0.04590008,154.04,154.03,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724764711003,3.29140008,154.04,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724764711206,0.04590008,154.04,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764711706,3.2457,154.03,154.0,3.29574677]
["bitfinex-derivatives","SOLF0:USTF0",1724764711908,0.04590008,154.04,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764712112,24.94,154.03,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764712807,3.246,154.01,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764717212,28.186,154.01,154.0,0.04964677]
["bitfinex-derivatives","SOLF0:USTF0",1724764722720,24.94,154.01,153.92,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724764722922,24.94,153.97,153.93,1.29926022]
["bitfinex-derivatives","SOLF0:USTF0",1724764723115,24.94,153.97,153.92,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724764723311,3.2475,153.95,153.92,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724764723821,3.29638309,153.95,153.92,1.38837108]
["bitfinex-derivatives","SOLF0:USTF0",1724764724421,3.29638309,153.95,153.92,4.63627108]
["bitfinex-derivatives","SOLF0:USTF0",1724764725216,3.2476,153.94,153.92,1.38837108]
["bitfinex-derivatives","SOLF0:USTF0",1724764725416,0.04888309,153.95,153.92,1.38837108]
["bitfinex-derivatives","SOLF0:USTF0",1724764726225,0.04888309,153.95,153.92,4.63607108]
["bitfinex-derivatives","SOLF0:USTF0",1724764726619,0.04888309,153.95,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724764727329,24.94,154.03,153.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764727525,4.28,154.02,153.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724764728024,3.2463,154.0,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764728420,3.28801148,154.0,153.97,3.29220592]
["bitfinex-derivatives","SOLF0:USTF0",1724764728925,3.2465,153.99,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764729928,3.2466,153.98,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764730921,3.2465,153.99,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764735124,0.04171148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764735330,3.2466,153.98,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764735719,3.2465,153.99,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764736722,0.04171148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764738225,3.2465,153.99,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764739630,3.28801148,154.0,153.97,3.29230592]
["bitfinex-derivatives","SOLF0:USTF0",1724764740026,3.28801148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764740027,0.04171148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764740227,0.04171148,154.0,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724764740730,3.28801148,154.0,153.97,3.29230592]
["bitfinex-derivatives","SOLF0:USTF0",1724764740928,3.28801148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764740929,0.04171148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764741433,0.04171148,154.0,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724764742734,0.04171148,154.0,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724764744828,0.04171148,154.0,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724764745233,0.04171148,154.0,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764745534,0.04171148,154.0,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724764746136,24.94,153.99,153.97,0.04550592]
["bitfinex-derivatives","SOLF0:USTF0",1724764746730,24.94,153.99,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724764747042,24.94,153.95,153.89,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1724764747336,24.94,153.91,153.87,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724764747737,3.2485,153.9,153.87,1.28999386]
["bitfinex-derivatives","SOLF0:USTF0",1724764748035,24.9884577,153.91,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764748245,24.94,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764748830,3.2487,153.88,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764752042,28.23696283,153.91,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764752437,24.9884577,153.91,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764752636,3.2484,153.9,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764753340,3.2487,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764753541,0.0484577,153.91,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764754345,3.2967577,153.91,153.87,3.29679386]
["bitfinex-derivatives","SOLF0:USTF0",1724764755341,3.2484,153.9,153.87,3.29679386]
["bitfinex-derivatives","SOLF0:USTF0",1724764755836,0.0484577,153.91,153.87,3.29679386]
["bitfinex-derivatives","SOLF0:USTF0",1724764756042,3.2966577,153.91,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724764758849,3.2966577,153.91,153.87,3.29679386]
["bitfinex-derivatives","SOLF0:USTF0",1724764759342,0.0484577,153.91,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764759549,24.94,153.9,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764759747,3.2487,153.88,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764762051,3.2487,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764762246,24.94,153.9,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764762642,3.2487,153.88,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764764653,3.2486,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764765052,3.2486,153.89,153.87,3.29679386]
["bitfinex-derivatives","SOLF0:USTF0",1724764767457,4.3284577,153.91,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764768555,7.5766577,153.91,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724764768750,0.0484577,153.91,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724764769262,3.2485,153.9,153.87,3.29679386]
["bitfinex-derivatives","SOLF0:USTF0",1724764769961,3.2486,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764770162,9.98,153.88,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764772062,3.2486,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764776566,3.2487,153.88,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764778060,3.2485,153.89,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764779969,3.2487,153.88,153.87,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1724764780970,3.2493,153.86,153.77,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1724764781162,24.95,153.86,153.78,2.21383496]
["bitfinex-derivatives","SOLF0:USTF0",1724764781377,24.95,153.86,153.79,3.2375714]
["bitfinex-derivatives","SOLF0:USTF0",1724764781774,3.2495,153.85,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724764781975,3.2911829,153.85,153.82,3.29628136]
["bitfinex-derivatives","SOLF0:USTF0",1724764782774,3.2496,153.84,153.82,3.29628136]
["bitfinex-derivatives","SOLF0:USTF0",1724764783677,3.2496,153.84,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764784271,28.1998,153.83,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764785574,32.4798,153.83,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764789175,29.23,153.83,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764789380,4.28,153.83,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764789579,4.3216829,153.85,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764789783,4.3216829,153.85,153.82,3.29638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764790185,0.0416829,153.85,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764791190,24.9916829,153.85,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764791883,24.9916829,153.85,153.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724764792887,24.9916829,153.85,153.82,3.29628136]
["bitfinex-derivatives","SOLF0:USTF0",1724764793782,24.9916829,153.85,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764793987,24.95,153.83,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764796879,24.95,153.83,153.82,3.29638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764798383,24.9916829,153.85,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724764798582,28.2411829,153.85,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764800082,9.99,153.84,153.82,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1724764800284,9.99,153.84,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724764801579,0.0416829,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724764802674,9.99,153.89,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724764802874,13.2384,153.9,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764803074,13.2384,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764803274,9.99,153.93,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764803482,14.27,153.93,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764803683,0.04475771,153.91,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724764803989,0.04475771,153.91,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1724764804281,0.04475771,153.91,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724764804491,0.04475771,153.91,153.88,0.04123024]
["bitfinex-derivatives","SOLF0:USTF0",1724764805082,13.28295771,153.91,153.88,3.28983024]
["bitfinex-derivatives","SOLF0:USTF0",1724764805581,13.28295771,153.91,153.88,3.28993024]
["bitfinex-derivatives","SOLF0:USTF0",1724764805984,3.29295771,153.91,153.88,3.28993024]
["bitfinex-derivatives","SOLF0:USTF0",1724764806287,24.95,153.89,153.88,0.04123024]
["bitfinex-derivatives","SOLF0:USTF0",1724764807090,24.95,153.89,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724764807389,4.26,153.92,153.77,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724764807390,24.95,153.85,153.77,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724764807587,3.2492,153.86,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724764808085,3.29241017,153.86,153.83,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1724764808289,24.95,153.85,153.83,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1724764808481,0.04321017,153.86,153.83,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1724764809086,3.2495,153.85,153.83,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1724764812781,28.1996,153.84,153.83,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1724764813687,24.95,153.84,153.77,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724764813994,4.26,153.87,153.77,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724764814194,24.95,153.83,153.77,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724764814590,3.2504,153.81,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764814897,0.04878775,153.82,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764815293,24.95,153.81,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764815594,29.25878775,153.82,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764815790,3.2502,153.81,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764816689,3.2503,153.81,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764816890,24.99878775,153.82,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764817293,28.2006,153.8,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764817695,24.95,153.8,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764818198,3.2506,153.79,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764818587,3.32738012,153.82,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764818588,0.04878775,153.82,153.78,0.04453587]
["bitfinex-derivatives","SOLF0:USTF0",1724764819195,0.04878775,153.82,153.78,1.34497075]
["bitfinex-derivatives","SOLF0:USTF0",1724764819497,0.04878775,153.82,153.79,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724764819896,0.04878775,153.82,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724764820303,0.04878775,153.82,153.79,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764820598,0.04878775,153.82,153.79,26.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724764820792,0.04878775,153.82,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724764821102,0.04878775,153.82,153.79,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724764821400,0.04878775,153.82,153.79,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724764822101,3.29878775,153.82,153.79,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724764823202,0.04878775,153.82,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724764824299,228.29582246,153.98,153.84,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724764824507,24.95,153.94,153.84,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764824698,24.95,153.94,153.85,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724764825003,4.26,153.93,153.87,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724764825398,3.2482,153.91,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764825602,0.04311468,153.92,153.88,3.29742731]
["bitfinex-derivatives","SOLF0:USTF0",1724764826103,0.04311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764826490,3.2483,153.91,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764827398,0.04311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764827399,24.99311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764827602,24.95,153.9,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764827805,28.12290334,153.9,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764828597,3.2485,153.89,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764829910,24.99311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764830097,0.04311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764830400,3.2482,153.91,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764831497,3.2483,153.9,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764832006,3.2485,153.89,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764839310,0.04311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764840406,3.2481,153.91,153.88,3.29742731]
["bitfinex-derivatives","SOLF0:USTF0",1724764843607,3.29111468,153.92,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724764845212,3.2481,153.91,153.88,3.29742731]
["bitfinex-derivatives","SOLF0:USTF0",1724764847716,0.04311468,153.92,153.88,0.04872731]
["bitfinex-derivatives","SOLF0:USTF0",1724764848217,0.04311468,153.92,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724764848419,3.17075529,153.98,153.9,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764848613,7.43075529,153.98,153.9,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764848921,3.2472,153.96,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724764849108,248.95,154.02,153.92,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764849407,0.0485744,153.99,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724764849606,0.0485744,153.99,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764849806,3.2951744,153.99,153.95,3.29498992]
["bitfinex-derivatives","SOLF0:USTF0",1724764850611,0.0485744,153.99,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764850820,24.95,153.98,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764851213,0.0485744,153.99,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764851713,3.2951744,153.99,153.95,3.29498992]
["bitfinex-derivatives","SOLF0:USTF0",1724764852219,3.2467,153.98,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764857026,3.2469,153.97,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764861540,3.2469,153.97,153.95,3.29508992]
["bitfinex-derivatives","SOLF0:USTF0",1724764862338,0.0485744,153.99,153.95,0.04778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764862634,0.0485744,153.99,153.95,24.99778992]
["bitfinex-derivatives","SOLF0:USTF0",1724764862834,0.0485744,153.99,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724764863139,0.0485744,153.99,153.96,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724764863336,0.0485744,153.99,153.96,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724764863930,0.0485744,153.99,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724764864738,32.43106541,154.04,153.96,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724764864935,4.26,154.05,153.97,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764865335,3.246,154.02,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724764865839,0.04511175,154.02,153.99,0.04818052]
["bitfinex-derivatives","SOLF0:USTF0",1724764866432,3.246,154.01,153.99,0.04818052]
["bitfinex-derivatives","SOLF0:USTF0",1724764867947,28.1962,154.0,153.99,0.04818052]
["bitfinex-derivatives","SOLF0:USTF0",1724764868248,3.2462,154.0,153.99,0.04818052]
["bitfinex-derivatives","SOLF0:USTF0",1724764874557,0.04511175,154.02,153.99,0.04818052]
["bitfinex-derivatives","SOLF0:USTF0",1724764875256,3.29101175,154.02,153.99,3.29458052]
["bitfinex-derivatives","SOLF0:USTF0",1724764876750,0.04511175,154.02,153.99,24.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1724764876948,336.0,154.11,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764876949,24.95,154.1,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764877149,5.07495007,154.09,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764877349,0.81495007,154.08,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764877549,3.2453,154.05,154.01,28.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724764877950,3.28627751,154.05,154.01,28.23752523]
["bitfinex-derivatives","SOLF0:USTF0",1724764879661,0.04097751,154.05,154.01,24.99172523]
["bitfinex-derivatives","SOLF0:USTF0",1724764880354,0.04097751,154.05,154.03,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764880756,0.04097751,154.05,154.04,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724764881655,0.04097751,154.05,154.01,24.99172523]
["bitfinex-derivatives","SOLF0:USTF0",1724764882554,3.28617751,154.05,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724764882755,0.04097751,154.05,154.01,24.99172523]
["bitfinex-derivatives","SOLF0:USTF0",1724764883155,0.04097751,154.05,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724764886063,4.26,154.11,154.03,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764886261,29.21,154.12,154.03,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764886461,3.2448,154.07,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724764887062,3.2448,154.07,154.04,0.04103586]
["bitfinex-derivatives","SOLF0:USTF0",1724764887366,54.19335343,154.14,154.06,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764887562,3.2443,154.1,154.08,0.04899759]
["bitfinex-derivatives","SOLF0:USTF0",1724764887757,1.8121,154.17,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764887758,24.95,154.16,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764888054,0.81442705,154.15,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764888253,3.244,154.11,154.08,3.2562555]
["bitfinex-derivatives","SOLF0:USTF0",1724764888760,0.03724209,154.11,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764888967,3.2441,154.1,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764893066,3.2443,154.09,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764893664,3.2442,154.1,154.08,0.0117555]
["bitfinex-derivatives","SOLF0:USTF0",1724764895574,0.03724209,154.11,154.08,24.9617555]
["bitfinex-derivatives","SOLF0:USTF0",1724764895768,3.25132935,154.2,154.09,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764895965,0.81415565,154.19,154.12,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764896165,3.2428,154.17,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724764896469,3.2428,154.17,154.12,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764896666,3.2428,154.17,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724764897572,3.2428,154.17,154.13,3.28469163]
["bitfinex-derivatives","SOLF0:USTF0",1724764898275,3.2429,154.16,154.13,3.28469163]
["bitfinex-derivatives","SOLF0:USTF0",1724764901376,4.26,154.22,154.14,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764901580,0.5562,154.23,154.16,24.99967371]
["bitfinex-derivatives","SOLF0:USTF0",1724764901775,4.26,154.25,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724764901980,0.81377506,154.24,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764902281,5.5431,154.26,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764902481,1.2831,154.26,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764902690,4.47238586,154.26,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764903183,29.42238586,154.26,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764904387,3.2413,154.24,154.2,3.28318645]
["bitfinex-derivatives","SOLF0:USTF0",1724764904579,29.42238586,154.26,154.2,3.28318645]
["bitfinex-derivatives","SOLF0:USTF0",1724764905381,29.42238586,154.26,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764905582,24.95,154.24,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764906084,3.2415,154.23,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764907374,29.42238586,154.26,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764907375,24.95,154.24,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764908083,3.2416,154.22,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764910282,3.2418,154.21,154.2,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764911584,25.96,154.34,154.2,29.25118645]
["bitfinex-derivatives","SOLF0:USTF0",1724764911885,25.76335577,154.33,154.25,0.04109717]
["bitfinex-derivatives","SOLF0:USTF0",1724764912082,3.2401,154.3,154.25,0.04109717]
["bitfinex-derivatives","SOLF0:USTF0",1724764912485,3.2402,154.29,154.25,3.28199717]
["bitfinex-derivatives","SOLF0:USTF0",1724764913877,3.2405,154.28,154.25,0.04109717]
["bitfinex-derivatives","SOLF0:USTF0",1724764914182,24.95,154.31,154.25,0.04109717]
["bitfinex-derivatives","SOLF0:USTF0",1724764914488,3.2407,154.26,154.25,0.04109717]
["bitfinex-derivatives","SOLF0:USTF0",1724764916591,3.2406,154.27,154.25,0.04109717]
["bitfinex-derivatives","SOLF0:USTF0",1724764917989,24.95,154.38,154.29,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764918190,24.95,154.38,154.32,0.0438085]
["bitfinex-derivatives","SOLF0:USTF0",1724764918391,0.81310878,154.37,154.32,0.0438085]
["bitfinex-derivatives","SOLF0:USTF0",1724764918693,3.2394,154.33,154.32,0.0438085]
["bitfinex-derivatives","SOLF0:USTF0",1724764918894,2.5774,154.39,154.32,0.0438085]
["bitfinex-derivatives","SOLF0:USTF0",1724764919189,0.8128935,154.38,154.33,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764919791,3.2386,154.37,154.33,28.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724764919991,2.5774,154.39,154.32,0.0438085]
["bitfinex-derivatives","SOLF0:USTF0",1724764920189,3.2385,154.37,154.32,3.2831085]
["bitfinex-derivatives","SOLF0:USTF0",1724764920591,3.2385,154.37,154.32,0.0438085]
["bitfinex-derivatives","SOLF0:USTF0",1724764920791,3.2383,154.38,154.33,28.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724764921093,2.5774,154.39,154.33,28.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724764921589,24.95,154.42,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724764921788,0.81267379,154.41,154.36,0.04991129]
["bitfinex-derivatives","SOLF0:USTF0",1724764922395,0.81267379,154.41,154.37,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764922592,1.3152,154.44,154.37,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764922890,3.2373,154.43,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724764923087,1.3152,154.44,154.39,0.04685872]
["bitfinex-derivatives","SOLF0:USTF0",1724764924293,3.2374,154.42,154.39,0.04685872]
["bitfinex-derivatives","SOLF0:USTF0",1724764925488,3.2374,154.42,154.39,24.99685872]
["bitfinex-derivatives","SOLF0:USTF0",1724764927296,3.2372,154.43,154.39,28.23475872]
["bitfinex-derivatives","SOLF0:USTF0",1724764927791,3.2368,154.45,154.41,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764927995,5.5618,154.49,154.43,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764928187,5.5618,154.49,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764928392,1.3218,154.49,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764928595,3.2365,154.47,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764929093,24.95,154.52,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764929297,3.2366,154.46,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764929602,24.95,154.5,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764929792,3.2367,154.46,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764930295,24.95,154.5,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764930594,0.8119848,154.49,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764931995,29.19,154.54,154.44,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1724764932199,29.19,154.54,154.47,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1724764932200,0.81176559,154.53,154.47,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1724764932390,3.2359,154.5,154.47,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1724764932594,29.19,154.54,154.47,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1724764932796,6.4647,154.67,154.52,28.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724764933002,6.4647,154.67,154.49,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724764933003,24.95,154.63,154.58,0.04888129]
["bitfinex-derivatives","SOLF0:USTF0",1724764933396,3.2338,154.59,154.58,0.04888129]
["bitfinex-derivatives","SOLF0:USTF0",1724764933794,3.98234559,154.59,154.58,0.04888129]
["bitfinex-derivatives","SOLF0:USTF0",1724764934099,3.2338,154.59,154.58,0.04888129]
["bitfinex-derivatives","SOLF0:USTF0",1724764935297,3.2349,154.54,154.5,26.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724764935505,24.95,154.57,154.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724764935797,24.95,154.57,154.5,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724764935798,3.2348,154.55,154.5,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724764936298,3.2354,154.52,154.51,0.04449991]
["bitfinex-derivatives","SOLF0:USTF0",1724764936495,0.04498491,154.53,154.5,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1724764937095,3.28018491,154.53,154.5,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1724764937493,3.2353,154.52,154.5,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1724764937796,0.04498491,154.53,154.5,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1724764938303,3.2354,154.52,154.5,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1724764938904,3.2355,154.51,154.5,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1724764941405,31.08,154.54,154.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764941604,31.08,154.54,154.45,3.22166407]
["bitfinex-derivatives","SOLF0:USTF0",1724764941898,3.2355,154.51,154.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1724764942101,3.2355,154.51,154.45,3.20515931]
["bitfinex-derivatives","SOLF0:USTF0",1724764942300,0.04884053,154.5,154.46,0.04898442]
["bitfinex-derivatives","SOLF0:USTF0",1724764943602,0.04884053,154.5,154.46,31.12898442]
["bitfinex-derivatives","SOLF0:USTF0",1724764944100,0.04884053,154.5,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724764944298,0.04884053,154.5,154.46,31.12898442]
["bitfinex-derivatives","SOLF0:USTF0",1724764944703,3.28474053,154.5,154.46,34.36538442]
["bitfinex-derivatives","SOLF0:USTF0",1724764945994,0.04884053,154.5,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724764947105,3.28454053,154.5,154.46,34.36548442]
["bitfinex-derivatives","SOLF0:USTF0",1724764947801,0.04884053,154.5,154.46,31.12898442]
["bitfinex-derivatives","SOLF0:USTF0",1724764948002,0.04884053,154.5,154.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724764948705,0.04884053,154.5,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724764950301,0.04884053,154.5,154.49,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724764952107,7.49490135,154.59,154.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724764952299,31.08,154.61,154.51,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724764952300,32.3519,154.61,154.51,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724764952706,32.3519,154.61,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724764952902,1.2719,154.61,154.53,34.30480532]
["bitfinex-derivatives","SOLF0:USTF0",1724764953209,9.73505472,154.68,154.55,31.12980145]
["bitfinex-derivatives","SOLF0:USTF0",1724764953210,0.04665671,154.59,154.55,31.12980145]
["bitfinex-derivatives","SOLF0:USTF0",1724764953407,0.04588567,154.59,154.55,31.12189641]
["bitfinex-derivatives","SOLF0:USTF0",1724764953612,0.04588567,154.59,154.56,3.24058441]
["bitfinex-derivatives","SOLF0:USTF0",1724764954012,0.04588567,154.59,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724764954207,0.04588567,154.59,154.55,31.12189641]
["bitfinex-derivatives","SOLF0:USTF0",1724764954407,0.04588567,154.59,154.55,34.32074822]
["bitfinex-derivatives","SOLF0:USTF0",1724764955218,0.04588567,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724764955513,224.0,154.69,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724764955514,31.08,154.75,154.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1724764955814,3.2313,154.72,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724764956007,3.2313,154.72,154.67,28.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724764956210,2.5636,154.75,154.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724764956409,24.84,154.74,154.69,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1724764956917,3.2313,154.72,154.69,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1724764957814,24.84,154.74,154.69,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1724764957815,3.2314,154.71,154.69,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1724764958014,33.5836,154.75,154.69,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1724764958511,3.2313,154.72,154.69,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1724764958714,33.5836,154.75,154.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764959212,33.5836,154.75,154.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1724764959514,33.5836,154.75,154.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764959714,0.0453482,154.71,154.68,0.04965631]
["bitfinex-derivatives","SOLF0:USTF0",1724764959915,3.2317,154.7,154.68,0.04965631]
["bitfinex-derivatives","SOLF0:USTF0",1724764960306,0.0453482,154.71,154.68,0.04965631]
["bitfinex-derivatives","SOLF0:USTF0",1724764960518,3.2315,154.7,154.68,0.04965631]
["bitfinex-derivatives","SOLF0:USTF0",1724764960710,0.0453482,154.71,154.68,0.04965631]
["bitfinex-derivatives","SOLF0:USTF0",1724764960909,0.0453482,154.71,154.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764961515,31.0653482,154.71,154.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724764961717,31.0653482,154.71,154.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1724764961718,0.0453482,154.71,154.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1724764961918,3.2767482,154.71,154.66,6.46528483]
["bitfinex-derivatives","SOLF0:USTF0",1724764962114,0.0453482,154.71,154.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724764962419,0.0453482,154.71,154.68,3.30972395]
["bitfinex-derivatives","SOLF0:USTF0",1724764962623,0.0453482,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724764964023,0.0453482,154.71,154.67,37.47647846]
["bitfinex-derivatives","SOLF0:USTF0",1724764964320,0.0453482,154.71,154.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724764964623,0.0453482,154.71,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724764965122,0.0453482,154.71,154.68,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724764966019,3.2767482,154.71,154.68,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724764966316,0.0453482,154.71,154.68,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724764967018,0.0453482,154.71,154.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724764967227,0.0453482,154.71,154.67,34.24437846]
["bitfinex-derivatives","SOLF0:USTF0",1724764967427,0.0453482,154.71,154.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724764967715,0.0453482,154.71,154.67,34.24437846]
["bitfinex-derivatives","SOLF0:USTF0",1724764967915,0.0453482,154.71,154.67,38.48437846]
["bitfinex-derivatives","SOLF0:USTF0",1724764968426,3.2767482,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724764968915,0.0453482,154.71,154.67,38.48437846]
["bitfinex-derivatives","SOLF0:USTF0",1724764969125,0.0453482,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724764969727,3.2767482,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724764970217,3.2767482,154.71,154.67,38.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724764970623,0.0453482,154.71,154.66,0.0454601]
["bitfinex-derivatives","SOLF0:USTF0",1724764971220,0.0453482,154.71,154.66,3.32027694]
["bitfinex-derivatives","SOLF0:USTF0",1724764971722,0.0453482,154.71,154.66,6.55247694]
["bitfinex-derivatives","SOLF0:USTF0",1724764972123,3.2317,154.69,154.66,6.55247694]
["bitfinex-derivatives","SOLF0:USTF0",1724764973523,0.0453482,154.71,154.66,0.0454601]
["bitfinex-derivatives","SOLF0:USTF0",1724764974120,3.232,154.68,154.66,0.0454601]
["bitfinex-derivatives","SOLF0:USTF0",1724764974325,0.0453482,154.71,154.66,0.0454601]
["bitfinex-derivatives","SOLF0:USTF0",1724764975819,34.28187528,154.71,154.66,0.0454601]
["bitfinex-derivatives","SOLF0:USTF0",1724764976023,31.0653482,154.71,154.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1724764976329,4.24,154.7,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724764976526,31.02,154.68,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724764976729,3.233,154.63,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724764976932,1.2169,154.67,154.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724764977230,3.2334,154.61,154.6,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1724764977426,4.24,154.63,154.54,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724764977731,1.2781,154.62,154.54,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724764977926,32.2981,154.62,154.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1724764978126,24.87,154.59,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724764978327,0.04392827,154.56,154.53,0.04671416]
["bitfinex-derivatives","SOLF0:USTF0",1724764979437,3.2349,154.54,154.53,0.04671416]
["bitfinex-derivatives","SOLF0:USTF0",1724764979630,24.87,154.57,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724764979831,3.2352,154.53,154.48,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724764980129,3.2352,154.53,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724764980328,50.54603946,154.67,154.51,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1724764980535,0.04142713,154.58,154.55,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1724764980938,0.04142713,154.58,154.55,3.28163599]
["bitfinex-derivatives","SOLF0:USTF0",1724764981236,0.04142713,154.58,154.55,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1724764982533,0.04142713,154.58,154.55,3.28173599]
["bitfinex-derivatives","SOLF0:USTF0",1724764983431,3.27552713,154.58,154.55,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1724764984934,0.04142713,154.58,154.55,3.28173599]
["bitfinex-derivatives","SOLF0:USTF0",1724764985135,0.04142713,154.58,154.57,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1724764985436,4.5349,154.63,154.57,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1724764985632,1.3018,154.63,154.59,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1724764986036,3.2329,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724764986339,1.3378,154.67,154.59,34.32985904]
["bitfinex-derivatives","SOLF0:USTF0",1724764986537,0.04144448,154.65,154.61,31.13388656]
["bitfinex-derivatives","SOLF0:USTF0",1724764987142,0.04144448,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724764987438,0.04144448,154.65,154.61,31.13388656]
["bitfinex-derivatives","SOLF0:USTF0",1724764987844,0.04144448,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724764988049,0.04144448,154.65,154.61,31.13388656]
["bitfinex-derivatives","SOLF0:USTF0",1724764988442,0.04144448,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724764989149,0.04144448,154.65,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724764989352,0.04144448,154.65,154.61,31.13388656]
["bitfinex-derivatives","SOLF0:USTF0",1724764989547,0.04144448,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724764991251,0.04144448,154.65,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724764994146,0.04144448,154.65,154.61,31.13388656]
["bitfinex-derivatives","SOLF0:USTF0",1724764995259,0.04144448,154.65,154.63,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1724764996056,0.04144448,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724764998761,0.04144448,154.65,154.63,34.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724764999557,0.04144448,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724764999867,0.04144448,154.65,154.61,35.45388656]
["bitfinex-derivatives","SOLF0:USTF0",1724765000261,0.04144448,154.65,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724765001561,0.04144448,154.65,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724765001758,1.2888,154.71,154.63,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765001966,1.2888,154.71,154.68,28.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724765001967,4.5202,154.71,154.68,28.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724765002258,4.5202,154.71,154.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724765002768,3.2316,154.7,154.68,28.11872219]
["bitfinex-derivatives","SOLF0:USTF0",1724765003067,3.2316,154.7,154.68,24.88682219]
["bitfinex-derivatives","SOLF0:USTF0",1724765003462,27.4299,154.81,154.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724765003665,24.84,154.79,154.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724765003874,24.84,154.77,154.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724765004082,31.05,154.78,154.68,7.47919523]
["bitfinex-derivatives","SOLF0:USTF0",1724765004366,31.05,154.76,154.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724765004568,0.04294851,154.73,154.69,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1724765005768,3.2312,154.72,154.69,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1724765006470,0.04294851,154.73,154.69,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1724765006867,3.2315,154.7,154.69,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1724765008162,3.2321,154.68,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724765008568,3.2323,154.67,154.63,34.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724765008768,37.913,154.74,154.63,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724765008968,0.74739484,154.73,154.63,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724765009171,3.232,154.68,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765009876,3.2322,154.67,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765010873,0.04501083,154.7,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765011070,0.04501083,154.7,154.66,3.27778403]
["bitfinex-derivatives","SOLF0:USTF0",1724765011275,3.27671083,154.7,154.66,3.27778403]
["bitfinex-derivatives","SOLF0:USTF0",1724765011469,0.04501083,154.7,154.66,3.27778403]
["bitfinex-derivatives","SOLF0:USTF0",1724765012370,3.2318,154.69,154.66,3.27778403]
["bitfinex-derivatives","SOLF0:USTF0",1724765013871,3.27661083,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724765014380,0.04501083,154.7,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724765014573,0.04501083,154.7,154.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724765017378,3.27671083,154.7,154.67,34.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724765021176,3.2318,154.69,154.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724765021573,3.2318,154.69,154.67,34.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724765021782,3.2318,154.69,154.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724765022082,3.2318,154.69,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765022781,3.2322,154.67,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765022986,0.04501083,154.7,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765024182,3.2321,154.68,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765025380,0.04501083,154.7,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765025580,3.2322,154.67,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765032089,0.04501083,154.7,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765032293,0.04501083,154.7,154.66,24.86558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765032590,0.04501083,154.7,154.66,28.09788403]
["bitfinex-derivatives","SOLF0:USTF0",1724765032793,0.04501083,154.7,154.66,24.86558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765032991,0.04501083,154.7,154.66,0.04558403]
["bitfinex-derivatives","SOLF0:USTF0",1724765033294,0.04501083,154.7,154.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765033787,0.04501083,154.7,154.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765035591,4.38,154.79,154.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765035789,3.8171,154.83,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765035992,0.74693441,154.82,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765036796,0.04523674,154.81,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765037183,0.04523674,154.81,154.78,28.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724765038192,0.04523674,154.81,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765038793,0.04523674,154.81,154.77,3.24204794]
["bitfinex-derivatives","SOLF0:USTF0",1724765038994,3.27463674,154.81,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765039488,3.27463674,154.81,154.77,3.35141539]
["bitfinex-derivatives","SOLF0:USTF0",1724765039489,0.04523674,154.81,154.77,3.35141539]
["bitfinex-derivatives","SOLF0:USTF0",1724765039688,0.04523674,154.81,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765040290,0.04523674,154.81,154.78,28.0498]
["bitfinex-derivatives","SOLF0:USTF0",1724765041093,0.04523674,154.81,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765041599,3.27453674,154.81,154.77,3.27673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765041795,3.27453674,154.81,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765041994,0.04523674,154.81,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765042300,3.2295,154.8,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765043504,3.2297,154.79,154.77,0.04673782]
["bitfinex-derivatives","SOLF0:USTF0",1724765043805,0.04523674,154.81,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765043996,5.2172252,154.89,154.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765044198,0.7467297,154.88,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765044398,3.2285,154.85,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765044796,4.4704955,154.89,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765044990,0.04428652,154.87,154.84,24.86911426]
["bitfinex-derivatives","SOLF0:USTF0",1724765045394,0.04428652,154.87,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765045598,0.04428652,154.87,154.84,24.86911426]
["bitfinex-derivatives","SOLF0:USTF0",1724765046098,0.04428652,154.87,154.84,0.04911426]
["bitfinex-derivatives","SOLF0:USTF0",1724765047099,3.2284,154.85,154.84,0.04911426]
["bitfinex-derivatives","SOLF0:USTF0",1724765047999,0.04428652,154.87,154.84,24.86911426]
["bitfinex-derivatives","SOLF0:USTF0",1724765048199,2.4687,154.94,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765048397,2.4687,154.94,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765048998,3.2271,154.91,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765049507,1.2176,154.98,154.95,0.0409109]
["bitfinex-derivatives","SOLF0:USTF0",1724765049804,3.2261,154.96,154.95,0.04456688]
["bitfinex-derivatives","SOLF0:USTF0",1724765050399,25.56599755,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765050594,1.2176,154.98,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765050595,24.82,154.94,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765050796,9.672,155.07,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765051102,3.41599035,155.02,154.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765051415,0.79529785,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765051603,0.0494075,155.01,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765051804,0.0494075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765052003,3.2256,154.99,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765052701,0.0494075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765052702,3.2253,155.0,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765053106,0.0494075,155.01,154.98,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765053810,0.0494075,155.01,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724765054413,0.0494075,155.01,155.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765054599,0.0494075,155.01,154.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765055311,0.0494075,155.01,154.98,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765055507,0.0494075,155.01,154.98,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765056215,0.0494075,155.01,154.97,4.86510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765056407,0.0494075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765056710,3.2746075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765057101,0.0494075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765057616,3.2255,154.99,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765058498,0.0494075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765058499,0.0494075,155.01,154.98,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765058701,0.0494075,155.01,154.97,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1724765058702,3.22329816,155.08,155.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765058906,1.2961,155.09,155.04,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765058907,0.74505735,155.07,155.04,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765059107,1.2961,155.09,155.04,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765059404,3.96864502,155.08,155.04,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765059613,3.2236,155.08,155.04,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765059809,3.2236,155.08,155.04,31.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1724765060500,1.2961,155.09,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765060701,33.6398,155.1,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765060702,0.74503693,155.08,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765060906,2.6498,155.1,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765060907,3.224,155.07,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765061501,3.2241,155.06,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765062011,33.6398,155.1,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765062213,3.2242,155.05,155.04,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1724765062604,33.6398,155.1,154.97,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765062605,0.04747584,155.04,154.97,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765062812,0.04747584,155.04,154.99,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765063214,3.2247,155.03,154.99,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765063818,3.2247,155.03,154.99,31.03101198]
["bitfinex-derivatives","SOLF0:USTF0",1724765064513,0.04747584,155.04,155.01,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765065110,0.04747584,155.04,155.02,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765065305,0.04747584,155.04,155.01,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765065915,0.04747584,155.04,155.01,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724765066116,0.04747584,155.04,155.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724765066314,0.04747584,155.04,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724765066511,0.04747584,155.04,155.01,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765067110,0.04747584,155.04,155.01,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724765068019,0.04747584,155.04,154.99,0.04101198]
["bitfinex-derivatives","SOLF0:USTF0",1724765068418,3.2251,155.01,154.99,0.04101198]
["bitfinex-derivatives","SOLF0:USTF0",1724765068716,0.04747584,155.04,155.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765068918,0.04747584,155.04,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765069118,0.04747584,155.04,155.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765069320,0.04747584,155.04,155.0,34.27494339]
["bitfinex-derivatives","SOLF0:USTF0",1724765069819,0.04747584,155.04,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724765070320,4.8,155.12,155.02,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765070523,4.8,155.12,155.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765070524,30.99,155.26,155.11,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765070715,30.99,155.31,154.98,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724765070716,1.2638,155.17,155.02,3.20721424]
["bitfinex-derivatives","SOLF0:USTF0",1724765070916,3.2221,155.16,155.07,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765071117,1.2638,155.17,155.09,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765071425,1.2638,155.17,155.11,0.04321988]
["bitfinex-derivatives","SOLF0:USTF0",1724765071623,32.3247,155.16,155.11,0.04321988]
["bitfinex-derivatives","SOLF0:USTF0",1724765071925,1.2978,155.15,155.11,0.04321988]
["bitfinex-derivatives","SOLF0:USTF0",1724765072120,3.2228,155.12,155.11,0.04321988]
["bitfinex-derivatives","SOLF0:USTF0",1724765072322,3.7504,155.23,155.11,5.54321988]
["bitfinex-derivatives","SOLF0:USTF0",1724765072526,3.7504,155.23,155.17,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765072726,3.7504,155.23,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765073122,3.2208,155.22,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765073323,3.7504,155.23,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765073831,3.2213,155.19,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765074526,5.5,155.22,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765074725,2.4526,155.23,155.19,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765075023,2.4526,155.23,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765075226,3.2213,155.19,155.18,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1724765077118,3.2213,155.19,155.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724765077119,30.99,155.2,155.08,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765077319,3.20291736,155.19,155.08,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765077524,3.2225,155.14,155.08,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765078018,0.04286075,155.13,155.09,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1724765078222,3.26546075,155.13,155.09,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1724765078424,0.04286075,155.13,155.09,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1724765078729,3.2228,155.12,155.09,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1724765079028,0.04286075,155.13,155.09,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1724765079029,0.04286075,155.13,155.11,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765080125,0.04286075,155.13,155.09,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1724765080627,30.99,155.13,155.03,34.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724765080825,1.2725,155.16,155.1,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765081428,3.2224,155.14,155.1,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765081730,3.26954734,155.14,155.1,31.03766894]
["bitfinex-derivatives","SOLF0:USTF0",1724765082120,3.2226,155.13,155.1,31.03766894]
["bitfinex-derivatives","SOLF0:USTF0",1724765082325,0.04714734,155.14,155.1,0.04766894]
["bitfinex-derivatives","SOLF0:USTF0",1724765083127,3.223,155.11,155.1,0.04766894]
["bitfinex-derivatives","SOLF0:USTF0",1724765083531,3.223,155.11,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724765083532,30.99,155.15,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724765083723,30.99,155.12,155.03,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765083926,30.99,155.12,155.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765084331,30.99,155.12,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724765084534,0.04625154,155.09,155.05,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1724765085131,3.2238,155.08,155.05,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1724765086232,0.04625154,155.09,155.05,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1724765086233,3.2238,155.07,155.05,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1724765086936,3.224,155.06,155.05,0.04236052]
["bitfinex-derivatives","SOLF0:USTF0",1724765087933,1.2253,155.08,154.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724765087934,32.2153,155.08,154.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724765088133,30.99,154.99,154.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724765088337,30.99,154.99,154.87,31.0752]
["bitfinex-derivatives","SOLF0:USTF0",1724765088630,30.99,154.99,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724765088839,30.99,154.97,154.87,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765089033,31.03174134,154.94,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765089732,0.04174134,154.94,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765091339,3.2268,154.93,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765092332,31.03174134,154.94,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765092739,3.2269,154.92,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765093332,31.03174134,154.94,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765093333,3.2271,154.91,154.9,0.04293682]
["bitfinex-derivatives","SOLF0:USTF0",1724765093944,3.2276,154.89,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724765094242,30.99,154.92,154.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765094533,3.228,154.87,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724765094940,0.04375041,154.86,154.83,0.04853119]
["bitfinex-derivatives","SOLF0:USTF0",1724765095141,0.04375041,154.86,154.83,3.27733119]
["bitfinex-derivatives","SOLF0:USTF0",1724765095833,0.04375041,154.86,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724765096135,0.04375041,154.86,154.83,34.31600843]
["bitfinex-derivatives","SOLF0:USTF0",1724765096342,0.04375041,154.86,154.85,34.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724765096542,3.2274,154.9,154.85,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765096736,1.2845,154.95,154.87,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765097042,3.2269,154.93,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724765097236,30.99,154.9,154.76,0.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724765097441,3.27351221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765097637,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765098140,3.2286,154.84,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765098342,30.99,154.84,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765099047,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765100134,3.229,154.83,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765100335,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765100939,3.27331221,154.85,154.81,3.27645918]
["bitfinex-derivatives","SOLF0:USTF0",1724765101138,3.27331221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765101337,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765101531,0.04491221,154.85,154.81,31.03725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765101940,0.04491221,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724765103142,0.04491221,154.85,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724765103337,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765103535,3.229,154.83,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765103944,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765104137,3.2287,154.84,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765104840,0.04491221,154.85,154.81,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765105043,0.04491221,154.85,154.81,31.03725918]
["bitfinex-derivatives","SOLF0:USTF0",1724765106140,0.04491221,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724765108451,3.2274,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724765108942,2.5941,154.92,154.85,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724765109147,33.5841,154.92,154.81,39.64909306]
["bitfinex-derivatives","SOLF0:USTF0",1724765109343,0.04419791,154.88,154.85,0.04391543]
["bitfinex-derivatives","SOLF0:USTF0",1724765109544,0.04419791,154.88,154.85,3.27211543]
["bitfinex-derivatives","SOLF0:USTF0",1724765109950,0.04419791,154.88,154.85,0.04391543]
["bitfinex-derivatives","SOLF0:USTF0",1724765111847,3.228,154.87,154.85,0.04391543]
["bitfinex-derivatives","SOLF0:USTF0",1724765112548,3.27219791,154.88,154.85,0.04391543]
["bitfinex-derivatives","SOLF0:USTF0",1724765112744,0.04419791,154.88,154.85,0.04391543]
["bitfinex-derivatives","SOLF0:USTF0",1724765113844,0.04419791,154.88,154.86,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765114249,0.04419791,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765114844,3.2266,154.94,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724765115249,2.5887,154.96,154.86,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765115458,3.2267,154.94,154.86,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765115754,2.5887,154.96,154.86,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765115957,0.04226283,154.93,154.89,0.04912603]
["bitfinex-derivatives","SOLF0:USTF0",1724765116951,3.26906283,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724765118457,0.04226283,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724765119162,0.04226283,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765121967,0.04226283,154.93,154.89,31.03912603]
["bitfinex-derivatives","SOLF0:USTF0",1724765122352,0.04226283,154.93,154.89,34.27001381]
["bitfinex-derivatives","SOLF0:USTF0",1724765123060,0.04226283,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765126770,0.04226283,154.93,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724765126961,0.04226283,154.93,154.89,34.27001381]
["bitfinex-derivatives","SOLF0:USTF0",1724765127557,0.04226283,154.93,154.89,31.03912603]
["bitfinex-derivatives","SOLF0:USTF0",1724765127960,3.26896283,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724765128368,0.04226283,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724765129567,0.04226283,154.93,154.89,0.04912603]
["bitfinex-derivatives","SOLF0:USTF0",1724765130563,0.04226283,154.93,154.89,3.3109044]
["bitfinex-derivatives","SOLF0:USTF0",1724765130766,0.04226283,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765132068,1.3265,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724765132263,1.3265,155.01,154.94,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765132569,3.2254,155.0,154.94,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765132769,3.2254,155.0,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724765133164,0.04486179,155.0,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724765135369,0.04486179,155.0,154.99,6.42653514]
["bitfinex-derivatives","SOLF0:USTF0",1724765135770,0.04486179,155.0,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724765136072,0.04486179,155.0,154.97,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1724765136572,3.27026179,155.0,154.97,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1724765136770,0.04486179,155.0,154.97,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1724765136967,3.2256,154.99,154.97,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1724765137167,0.04486179,155.0,154.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765137467,2.5868,154.99,154.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765137676,5.8123,154.99,154.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765137869,5.8123,154.99,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724765138471,5.8123,154.99,154.95,0.04474335]
["bitfinex-derivatives","SOLF0:USTF0",1724765138668,5.8123,154.99,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724765139168,3.2257,154.98,154.95,3.27094335]
["bitfinex-derivatives","SOLF0:USTF0",1724765139674,2.5868,154.99,154.95,3.27094335]
["bitfinex-derivatives","SOLF0:USTF0",1724765139967,3.2258,154.98,154.95,3.27094335]
["bitfinex-derivatives","SOLF0:USTF0",1724765140374,5.8124,154.99,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724765140773,2.5868,154.99,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724765140973,3.2257,154.98,154.95,3.27094335]
["bitfinex-derivatives","SOLF0:USTF0",1724765142177,5.8124,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724765142675,2.5868,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724765143080,3.2257,154.98,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724765143378,3.2257,154.98,154.95,3.27094335]
["bitfinex-derivatives","SOLF0:USTF0",1724765144071,3.2259,154.97,154.95,0.04474335]
["bitfinex-derivatives","SOLF0:USTF0",1724765144472,2.5868,154.99,154.95,0.04474335]
["bitfinex-derivatives","SOLF0:USTF0",1724765144773,3.2261,154.96,154.95,0.04474335]
["bitfinex-derivatives","SOLF0:USTF0",1724765146876,3.2271,154.92,154.88,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765147086,3.2271,154.92,154.85,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765147376,30.99,154.96,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724765147573,30.99,154.94,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724765148072,0.043689,154.93,154.89,0.04739375]
["bitfinex-derivatives","SOLF0:USTF0",1724765148275,3.2274,154.9,154.89,0.04739375]
["bitfinex-derivatives","SOLF0:USTF0",1724765150675,33.4869,154.92,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724765151278,3.2279,154.88,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724765151580,0.0439984,154.88,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765151780,0.0439984,154.88,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765152979,0.0439984,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765153375,0.0439984,154.88,154.87,34.218]
["bitfinex-derivatives","SOLF0:USTF0",1724765157078,0.0439984,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765157279,0.0439984,154.88,154.85,31.03826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765157280,0.0439984,154.88,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724765157481,3.2717984,154.88,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765157785,0.0439984,154.88,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765158585,0.0439984,154.88,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765159680,0.0439984,154.88,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765160083,3.228,154.87,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765160282,0.0439984,154.88,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765160588,3.2718984,154.88,154.85,3.27666437]
["bitfinex-derivatives","SOLF0:USTF0",1724765161481,0.0439984,154.88,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765162279,3.2282,154.86,154.85,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1724765162487,0.0439984,154.88,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724765162683,1.3164,154.85,154.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765162883,3.2289,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724765163086,1.3164,154.85,154.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724765163486,3.27489492,154.83,154.8,3.27797835]
["bitfinex-derivatives","SOLF0:USTF0",1724765165885,3.27489492,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724765166083,3.27489492,154.83,154.8,0.04857835]
["bitfinex-derivatives","SOLF0:USTF0",1724765166496,3.27489492,154.83,154.8,3.27797835]
["bitfinex-derivatives","SOLF0:USTF0",1724765166893,3.2291,154.82,154.8,3.27797835]
["bitfinex-derivatives","SOLF0:USTF0",1724765167289,3.2291,154.82,154.8,0.04857835]
["bitfinex-derivatives","SOLF0:USTF0",1724765169696,3.2291,154.82,154.8,3.27797835]
["bitfinex-derivatives","SOLF0:USTF0",1724765170090,3.27479492,154.83,154.8,3.27797835]
["bitfinex-derivatives","SOLF0:USTF0",1724765170295,0.04589492,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724765170504,0.04589492,154.83,154.8,24.85857835]
["bitfinex-derivatives","SOLF0:USTF0",1724765171404,0.04589492,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724765173901,0.04589492,154.83,154.82,28.039]
["bitfinex-derivatives","SOLF0:USTF0",1724765174495,1.3323,154.9,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765174703,1.3323,154.9,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765175502,0.04736737,154.89,154.86,0.04715839]
["bitfinex-derivatives","SOLF0:USTF0",1724765176007,0.04736737,154.89,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724765177003,3.27506737,154.89,154.86,3.27535839]
["bitfinex-derivatives","SOLF0:USTF0",1724765177201,0.04736737,154.89,154.86,0.04715839]
["bitfinex-derivatives","SOLF0:USTF0",1724765178010,3.2283,154.86,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724765178705,24.81,154.87,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765178912,24.85146356,154.85,154.81,0.04436608]
["bitfinex-derivatives","SOLF0:USTF0",1724765179209,24.85146356,154.85,154.81,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1724765179397,1.265,154.84,154.81,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1724765179797,3.2289,154.83,154.81,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1724765182806,3.2289,154.83,154.81,3.2787693]
["bitfinex-derivatives","SOLF0:USTF0",1724765183612,3.2289,154.83,154.81,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1724765184710,0.04146356,154.85,154.81,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1724765185014,0.04146356,154.85,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765186408,0.04146356,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724765187026,0.04146356,154.85,154.84,28.0386]
["bitfinex-derivatives","SOLF0:USTF0",1724765205823,0.04146356,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724765209021,0.04146356,154.85,154.84,28.0386]
["bitfinex-derivatives","SOLF0:USTF0",1724765211216,1.2187,154.9,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724765211418,4.82,154.94,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765211726,2.5338,154.95,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765212023,3.2267,154.93,154.87,28.11038684]
["bitfinex-derivatives","SOLF0:USTF0",1724765212224,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765212416,3.27016902,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724765212615,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765213423,3.2272,154.91,154.88,3.26828941]
["bitfinex-derivatives","SOLF0:USTF0",1724765213623,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765213825,0.04316902,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724765214022,0.04316902,154.92,154.88,24.85068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765214422,0.04316902,154.92,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724765220421,0.04316902,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724765220622,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765221228,3.27016902,154.92,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724765221426,0.04316902,154.92,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724765222334,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765222838,3.2273,154.91,154.88,3.26838941]
["bitfinex-derivatives","SOLF0:USTF0",1724765223325,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765223633,3.2274,154.9,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765224128,3.2274,154.9,154.88,3.26838941]
["bitfinex-derivatives","SOLF0:USTF0",1724765224334,0.04316902,154.92,154.88,3.26838941]
["bitfinex-derivatives","SOLF0:USTF0",1724765225034,3.2273,154.91,154.88,3.26838941]
["bitfinex-derivatives","SOLF0:USTF0",1724765225233,0.04316902,154.92,154.88,0.04068941]
["bitfinex-derivatives","SOLF0:USTF0",1724765225528,0.04316902,154.92,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765226226,3.2277,154.89,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765226734,3.2277,154.89,154.86,3.27496867]
["bitfinex-derivatives","SOLF0:USTF0",1724765226932,0.04316902,154.92,154.86,0.04696867]
["bitfinex-derivatives","SOLF0:USTF0",1724765227621,3.228,154.87,154.86,0.04696867]
["bitfinex-derivatives","SOLF0:USTF0",1724765228533,3.27587615,154.88,154.86,0.04696867]
["bitfinex-derivatives","SOLF0:USTF0",1724765229041,24.81,154.87,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765229631,24.81,154.87,154.77,28.01533994]
["bitfinex-derivatives","SOLF0:USTF0",1724765229835,24.81,154.85,154.77,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765230033,0.04386185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765230333,24.85386185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765230537,3.2294,154.8,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765231130,1.31386185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765231329,1.31386185,154.83,154.79,24.8566001]
["bitfinex-derivatives","SOLF0:USTF0",1724765231529,0.04386185,154.83,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765232036,0.04386185,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724765234225,0.04386185,154.83,154.81,28.0392]
["bitfinex-derivatives","SOLF0:USTF0",1724765236232,0.04386185,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724765243741,0.04386185,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724765245637,0.04386185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765245638,0.04386185,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724765251151,0.04386185,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724765252142,0.04386185,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724765256735,0.04386185,154.83,154.82,28.039]
["bitfinex-derivatives","SOLF0:USTF0",1724765257250,0.04386185,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724765260251,0.04386185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765260644,2.51866185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765261748,2.51866185,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724765262154,2.51866185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765263349,3.229,154.82,154.79,3.2762001]
["bitfinex-derivatives","SOLF0:USTF0",1724765265158,2.51866185,154.83,154.79,0.0466001]
["bitfinex-derivatives","SOLF0:USTF0",1724765265459,24.81,154.82,154.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724765265647,3.2297,154.79,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724765265846,3.2297,154.79,154.72,98.28620521]
["bitfinex-derivatives","SOLF0:USTF0",1724765266053,3.2297,154.79,154.73,1.29236884]
["bitfinex-derivatives","SOLF0:USTF0",1724765266353,0.04151744,154.78,154.74,0.04623897]
["bitfinex-derivatives","SOLF0:USTF0",1724765266847,3.27141744,154.78,154.74,0.04623897]
["bitfinex-derivatives","SOLF0:USTF0",1724765267250,3.27141744,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724765267251,0.04151744,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724765267454,0.04151744,154.78,154.74,0.04623897]
["bitfinex-derivatives","SOLF0:USTF0",1724765268053,0.04151744,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724765268254,0.04151744,154.78,154.74,0.04623897]
["bitfinex-derivatives","SOLF0:USTF0",1724765268450,0.04151744,154.78,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724765269554,0.04151744,154.78,154.77,28.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724765270460,0.04151744,154.78,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724765271757,0.04151744,154.78,154.77,28.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724765272151,4.44,154.88,154.77,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765272356,4.44,154.88,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765272357,3.2281,154.87,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765272861,3.2281,154.87,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724765273058,3.2282,154.86,154.83,3.27323608]
["bitfinex-derivatives","SOLF0:USTF0",1724765273264,3.2282,154.86,154.83,0.04453608]
["bitfinex-derivatives","SOLF0:USTF0",1724765273862,3.2285,154.85,154.83,0.04453608]
["bitfinex-derivatives","SOLF0:USTF0",1724765274165,3.2285,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724765274666,3.2286,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724765275062,3.2286,154.84,154.81,3.27483504]
["bitfinex-derivatives","SOLF0:USTF0",1724765276355,3.2285,154.85,154.81,3.27483504]
["bitfinex-derivatives","SOLF0:USTF0",1724765276856,0.04412959,154.87,154.81,0.04573504]
["bitfinex-derivatives","SOLF0:USTF0",1724765277169,0.04412959,154.87,154.84,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765277468,0.04412959,154.87,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724765289177,2.5444,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765289381,2.5444,154.96,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765289580,5.7706,154.96,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765289781,5.7706,154.96,154.9,3.18223372]
["bitfinex-derivatives","SOLF0:USTF0",1724765290278,0.04380279,154.95,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724765290471,3.27010279,154.95,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724765291776,3.2266,154.94,154.91,3.27147126]
["bitfinex-derivatives","SOLF0:USTF0",1724765291982,0.04380279,154.95,154.91,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724765292775,3.2266,154.94,154.91,3.27147126]
["bitfinex-derivatives","SOLF0:USTF0",1724765292977,6.4472,155.09,154.93,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765293280,3.8553,155.05,155.02,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724765293483,2.6439,155.05,155.02,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765293775,1.2672,155.1,155.04,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765293975,0.04838629,155.09,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765294376,3.2238,155.08,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765294578,0.04838629,155.09,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765295682,3.2238,155.08,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765295875,0.04838629,155.09,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765296575,0.04838629,155.09,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724765296776,0.04838629,155.09,155.06,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765297484,0.04838629,155.09,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724765297879,0.04838629,155.09,155.06,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765298575,0.04838629,155.09,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765298776,0.04838629,155.09,155.08,28.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724765298971,0.04838629,155.09,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724765299177,0.04838629,155.09,155.06,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765299378,0.04838629,155.09,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724765299782,0.04838629,155.09,155.06,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724765300583,0.04838629,155.09,155.06,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765300888,0.04838629,155.09,155.06,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724765301879,3.27188629,155.09,155.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724765302784,3.27188629,155.09,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765302785,3.2238,155.08,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765303488,0.04838629,155.09,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765305490,3.2237,155.08,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765305891,3.2237,155.08,155.05,3.26941258]
["bitfinex-derivatives","SOLF0:USTF0",1724765306190,3.2237,155.08,155.06,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765308788,3.27188629,155.09,155.06,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765309182,3.27188629,155.09,155.05,0.04521258]
["bitfinex-derivatives","SOLF0:USTF0",1724765309183,0.04838629,155.09,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765311492,3.27178629,155.09,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765311893,1.2593,155.18,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724765312092,1.2593,155.18,155.12,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765312695,1.2593,155.18,155.1,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1724765312696,3.2225,155.14,155.11,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765312897,0.04904446,155.14,155.11,24.85739734]
["bitfinex-derivatives","SOLF0:USTF0",1724765313397,3.2227,155.13,155.11,24.85739734]
["bitfinex-derivatives","SOLF0:USTF0",1724765314490,3.2228,155.12,155.11,0.04739734]
["bitfinex-derivatives","SOLF0:USTF0",1724765314696,26.0305,155.13,155.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724765314890,1.2487,155.12,155.05,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765315098,3.2238,155.07,155.05,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765315292,1.2487,155.12,155.05,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765315790,3.2236,155.09,155.07,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1724765315994,0.04909875,155.1,155.07,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1724765316293,0.04909875,155.1,155.07,24.8576932]
["bitfinex-derivatives","SOLF0:USTF0",1724765316896,3.27239875,155.1,155.07,28.0813932]
["bitfinex-derivatives","SOLF0:USTF0",1724765317091,0.04909875,155.1,155.07,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1724765317598,4.4,155.15,155.09,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765317796,1.3098,155.18,155.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724765317996,1.3098,155.18,155.14,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765318691,1.35879817,155.18,155.14,24.85272772]
["bitfinex-derivatives","SOLF0:USTF0",1724765319797,1.35879817,155.18,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765320391,1.35879817,155.18,155.14,24.85272772]
["bitfinex-derivatives","SOLF0:USTF0",1724765320701,3.2219,155.17,155.14,24.85272772]
["bitfinex-derivatives","SOLF0:USTF0",1724765321398,3.222,155.16,155.14,24.85272772]
["bitfinex-derivatives","SOLF0:USTF0",1724765322894,3.2222,155.15,155.14,24.85272772]
["bitfinex-derivatives","SOLF0:USTF0",1724765323099,3.2222,155.15,155.14,0.04272772]
["bitfinex-derivatives","SOLF0:USTF0",1724765323500,24.81,155.17,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765323696,24.81,155.17,155.08,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765323897,24.81,155.17,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765324190,3.2227,155.13,155.08,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765324503,0.04807427,155.12,155.09,0.04827562]
["bitfinex-derivatives","SOLF0:USTF0",1724765325993,0.04807427,155.12,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765325994,0.04807427,155.12,155.04,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765326198,1.2919,155.12,155.04,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765326500,1.2919,155.12,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765326703,3.2234,155.1,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765327103,3.2234,155.09,155.06,3.26757111]
["bitfinex-derivatives","SOLF0:USTF0",1724765327303,0.04558801,155.1,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765327800,0.04558801,155.1,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724765328198,0.04558801,155.1,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765328403,0.04558801,155.1,155.06,24.85357111]
["bitfinex-derivatives","SOLF0:USTF0",1724765329403,0.04558801,155.1,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724765329606,0.04558801,155.1,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765329807,0.04558801,155.1,155.09,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765331313,0.04558801,155.1,155.09,28.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724765333305,0.04558801,155.1,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765335598,1.3098,155.18,155.09,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765335805,1.3098,155.18,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765336201,3.2212,155.2,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724765336398,1.2737,155.21,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724765336599,0.04432128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765337605,0.04432128,155.2,155.17,3.26408474]
["bitfinex-derivatives","SOLF0:USTF0",1724765338201,3.26542128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765339011,0.04432128,155.2,155.17,3.26398474]
["bitfinex-derivatives","SOLF0:USTF0",1724765339610,3.26562128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765340309,0.04432128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765340919,3.2215,155.19,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765341609,3.2215,155.18,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765341812,0.04432128,155.2,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724765342011,0.04432128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765342714,0.04432128,155.2,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724765342908,0.04432128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765343712,3.26552128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765344119,0.04432128,155.2,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765344311,3.2214,155.19,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765344816,3.2215,155.18,155.17,0.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1724765345013,0.04432128,155.2,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724765345222,0.74406555,155.2,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724765345416,3.2222,155.15,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724765345617,3.2222,155.15,155.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724765346214,3.26796214,155.15,155.11,4.56275879]
["bitfinex-derivatives","SOLF0:USTF0",1724765346921,0.04576214,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724765347216,0.04576214,155.15,155.12,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1724765347729,1.263,155.23,155.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1724765347919,1.263,155.23,155.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724765347920,0.74397501,155.22,155.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724765348125,0.74397501,155.22,155.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1724765348421,1.263,155.23,155.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1724765348922,3.2213,155.2,155.17,0.04348724]
["bitfinex-derivatives","SOLF0:USTF0",1724765349919,3.2213,155.19,155.17,0.04348724]
["bitfinex-derivatives","SOLF0:USTF0",1724765351623,3.2215,155.18,155.17,0.04348724]
["bitfinex-derivatives","SOLF0:USTF0",1724765351821,35.40925362,155.23,155.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1724765352025,32.203,155.23,155.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724765352223,32.203,155.23,155.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1724765352419,32.203,155.23,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724765352624,3.29809104,155.22,155.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1724765353025,3.2219,155.16,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765353423,0.0430406,155.18,155.15,3.2673247]
["bitfinex-derivatives","SOLF0:USTF0",1724765353424,3.2646406,155.18,155.15,3.2673247]
["bitfinex-derivatives","SOLF0:USTF0",1724765354126,3.2218,155.17,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765354730,3.2219,155.16,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765356126,3.2646406,155.18,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765356327,0.0430406,155.18,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765356733,3.2219,155.16,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765356933,0.0430406,155.18,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765357122,0.0430406,155.18,155.15,30.9851247]
["bitfinex-derivatives","SOLF0:USTF0",1724765357327,0.0430406,155.18,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724765357532,0.0430406,155.18,155.15,30.9851247]
["bitfinex-derivatives","SOLF0:USTF0",1724765357933,0.0430406,155.18,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724765358137,0.0430406,155.18,155.16,27.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724765359733,0.0430406,155.18,155.17,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724765362139,0.0430406,155.18,155.16,27.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724765362731,0.0430406,155.18,155.16,27.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724765362937,0.0430406,155.18,155.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765363238,0.0430406,155.18,155.17,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724765363839,0.0430406,155.18,155.16,27.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724765364542,3.2646406,155.18,155.16,27.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724765365628,3.2646406,155.18,155.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765365936,0.0430406,155.18,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765366440,3.2219,155.16,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765368031,0.0430406,155.18,155.15,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1724765368232,0.0430406,155.18,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724765368638,0.0430406,155.18,155.16,27.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724765369438,3.2645406,155.18,155.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765370339,1.263,155.23,155.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765370538,1.263,155.23,155.19,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765370733,3.2208,155.22,155.19,27.9712]
["bitfinex-derivatives","SOLF0:USTF0",1724765370933,1.2925,155.26,155.21,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765371335,3.2204,155.24,155.21,27.9709]
["bitfinex-derivatives","SOLF0:USTF0",1724765371643,0.04828547,155.25,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765372238,0.04828547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765372640,0.04828547,155.25,155.24,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765373038,0.04828547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765373240,3.26858547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765373637,0.04828547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765374542,3.26838547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765375136,3.26838547,155.25,155.23,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765375641,3.2203,155.24,155.23,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765375938,0.04828547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765376136,0.04828547,155.25,155.22,4.50131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765376338,3.2205,155.23,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765376534,0.04828547,155.25,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765376945,3.2203,155.24,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765377139,0.04828547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765377639,3.26848547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765377841,0.04828547,155.25,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765378041,0.04828547,155.25,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765378237,3.2204,155.24,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765378546,0.04828547,155.25,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765378745,3.2205,155.23,155.22,0.04131623]
["bitfinex-derivatives","SOLF0:USTF0",1724765379050,1.2904,155.24,155.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724765379240,1.2238,155.22,155.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724765379548,1.2238,155.22,155.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1724765379744,1.2238,155.22,155.17,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765379936,0.04413031,155.21,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765380645,3.26513031,155.21,155.18,3.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1724765380842,0.04413031,155.21,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765381047,0.04413031,155.21,155.19,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765381446,0.04413031,155.21,155.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765382846,0.04413031,155.21,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765383242,0.04413031,155.21,155.18,3.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1724765383645,0.04413031,155.21,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765384442,3.2211,155.2,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765385261,0.04413031,155.21,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765386453,3.2213,155.19,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765386950,0.04413031,155.21,155.18,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724765386951,0.04413031,155.21,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724765387152,0.04413031,155.21,155.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765387350,2.455,155.27,155.23,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765387655,24.75,155.24,155.04,6.27456616]
["bitfinex-derivatives","SOLF0:USTF0",1724765387853,4.46,155.26,155.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765388047,4.46,155.26,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724765388246,0.04386348,155.24,155.2,0.04426206]
["bitfinex-derivatives","SOLF0:USTF0",1724765388653,3.221,155.21,155.2,0.04426206]
["bitfinex-derivatives","SOLF0:USTF0",1724765391063,3.2215,155.19,155.15,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765391460,1.2072,155.23,155.15,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765391761,1.2072,155.23,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765391762,25.9572,155.23,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765391964,0.04654097,155.2,155.17,0.04403974]
["bitfinex-derivatives","SOLF0:USTF0",1724765392169,0.04654097,155.2,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765392356,0.04654097,155.2,155.08,3.26899059]
["bitfinex-derivatives","SOLF0:USTF0",1724765392357,0.04654097,155.2,155.11,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765392558,3.19046403,155.19,155.11,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765392765,1.3293,155.2,155.11,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765393064,3.2227,155.13,155.11,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765395765,0.04207237,155.14,155.1,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724765396265,3.2226,155.13,155.1,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724765396456,0.04207237,155.14,155.1,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724765397164,3.2226,155.13,155.1,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724765397559,0.04207237,155.14,155.1,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724765397560,3.223,155.11,155.1,0.0471065]
["bitfinex-derivatives","SOLF0:USTF0",1724765397956,1.2858,155.25,155.1,24.7971065]
["bitfinex-derivatives","SOLF0:USTF0",1724765398161,3.2209,155.22,155.17,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765399060,0.0471403,155.21,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724765399261,3.2680403,155.21,155.18,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1724765399465,3.2680403,155.21,155.18,3.27071279]
["bitfinex-derivatives","SOLF0:USTF0",1724765399662,3.2680403,155.21,155.18,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1724765399966,0.0471403,155.21,155.18,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1724765400367,0.0471403,155.21,155.13,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765400568,0.0471403,155.21,155.13,27.9724]
["bitfinex-derivatives","SOLF0:USTF0",1724765400771,24.75,155.2,155.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724765400967,1.2095,155.19,155.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765401171,1.2095,155.19,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1724765401366,0.04299369,155.18,155.15,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1724765401562,0.04299369,155.18,155.15,24.79922755]
["bitfinex-derivatives","SOLF0:USTF0",1724765401859,3.26459369,155.18,155.15,24.79922755]
["bitfinex-derivatives","SOLF0:USTF0",1724765402059,3.26459369,155.18,155.15,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1724765402263,0.04299369,155.18,155.15,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1724765402464,3.2219,155.16,155.15,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1724765404373,3.2225,155.14,155.12,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765404572,1.2317,155.18,155.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765404772,1.2317,155.18,155.1,1.28956328]
["bitfinex-derivatives","SOLF0:USTF0",1724765405070,1.2317,155.18,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724765405371,0.04918876,155.16,155.11,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765405576,3.27128876,155.16,155.13,0.04098808]
["bitfinex-derivatives","SOLF0:USTF0",1724765405874,0.04918876,155.16,155.13,30.99098808]
["bitfinex-derivatives","SOLF0:USTF0",1724765406077,0.04918876,155.16,155.15,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765406776,0.04918876,155.16,155.13,0.04098808]
["bitfinex-derivatives","SOLF0:USTF0",1724765407676,3.2224,155.14,155.13,0.04098808]
["bitfinex-derivatives","SOLF0:USTF0",1724765408990,2.5491,155.15,155.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724765409285,4.56,155.2,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724765409477,3.18279335,155.27,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765409478,4.56,155.21,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765409882,3.2217,155.18,155.15,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1724765410487,0.04176578,155.19,155.15,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1724765410689,3.1586539,155.19,155.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765410989,1.2208,155.18,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724765411286,1.2208,155.18,155.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765411682,0.04398622,155.15,155.12,0.04755965]
["bitfinex-derivatives","SOLF0:USTF0",1724765411984,3.2227,155.13,155.12,0.04755965]
["bitfinex-derivatives","SOLF0:USTF0",1724765412181,3.2227,155.13,155.07,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765412385,1.3199,155.14,155.07,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765412583,3.2229,155.12,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724765412789,1.3199,155.14,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724765413386,3.2229,155.12,155.09,0.04125269]
["bitfinex-derivatives","SOLF0:USTF0",1724765414588,0.04754435,155.13,155.09,0.04125269]
["bitfinex-derivatives","SOLF0:USTF0",1724765415990,3.2231,155.11,155.09,0.04125269]
["bitfinex-derivatives","SOLF0:USTF0",1724765416292,0.04754435,155.13,155.09,0.04125269]
["bitfinex-derivatives","SOLF0:USTF0",1724765416588,3.2231,155.11,155.09,0.04125269]
["bitfinex-derivatives","SOLF0:USTF0",1724765417079,3.2232,155.1,155.09,0.04125269]
["bitfinex-derivatives","SOLF0:USTF0",1724765418084,3.2232,155.1,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724765418085,4.56,155.1,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724765418291,1.3199,155.14,155.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765418491,1.3199,155.14,154.96,7.92800113]
["bitfinex-derivatives","SOLF0:USTF0",1724765418492,1.221,155.13,155.05,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765419092,0.04366681,155.11,155.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765419307,2.5522,155.18,155.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765419600,2.5522,155.18,155.07,0.04939294]
["bitfinex-derivatives","SOLF0:USTF0",1724765419601,2.5522,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765419791,5.7738,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724765419995,3.2216,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765420184,3.2216,155.18,155.14,0.04578609]
["bitfinex-derivatives","SOLF0:USTF0",1724765420386,0.04326752,155.17,155.14,3.26808609]
["bitfinex-derivatives","SOLF0:USTF0",1724765420790,3.26516752,155.17,155.14,3.26808609]
["bitfinex-derivatives","SOLF0:USTF0",1724765420994,0.04326752,155.17,155.14,0.04578609]
["bitfinex-derivatives","SOLF0:USTF0",1724765421296,3.2222,155.15,155.14,0.04578609]
["bitfinex-derivatives","SOLF0:USTF0",1724765424697,0.04326752,155.17,155.14,0.04578609]
["bitfinex-derivatives","SOLF0:USTF0",1724765424893,0.04326752,155.17,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724765425094,0.04326752,155.17,155.14,0.04578609]
["bitfinex-derivatives","SOLF0:USTF0",1724765425390,0.04326752,155.17,155.16,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724765426292,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724765426491,3.2206,155.23,155.18,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765426692,3.2206,155.23,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724765427200,3.26850803,155.23,155.19,3.27063401]
["bitfinex-derivatives","SOLF0:USTF0",1724765427496,30.99790803,155.23,155.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724765427801,225.2875,155.27,155.08,0.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724765427802,30.95,155.21,155.1,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765428002,3.2219,155.17,155.1,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765428201,1.2102,155.2,155.1,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765428598,3.2221,155.16,155.13,0.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1724765428900,0.04333564,155.17,155.13,0.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1724765429694,3.2224,155.14,155.13,0.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1724765430494,4.72,155.14,154.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724765430695,4.72,155.14,155.04,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765431107,4.72,155.15,155.08,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765431403,0.04505381,155.13,155.1,0.04082786]
["bitfinex-derivatives","SOLF0:USTF0",1724765431600,35.67,155.12,154.99,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765431795,30.95,155.09,155.0,6.67493251]
["bitfinex-derivatives","SOLF0:USTF0",1724765432100,36.9436,155.12,155.01,35.50964543]
["bitfinex-derivatives","SOLF0:USTF0",1724765432301,36.9436,155.12,155.02,4.55964543]
["bitfinex-derivatives","SOLF0:USTF0",1724765432607,0.04697994,155.09,155.05,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1724765433098,3.224,155.07,155.05,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1724765433496,0.04697994,155.09,155.05,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1724765434291,3.2238,155.08,155.05,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1724765434497,0.04697994,155.09,155.05,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1724765435809,1.2329,155.15,155.05,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1724765435810,3.18918053,155.21,155.08,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765435995,3.2215,155.19,155.14,34.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724765436297,3.18918053,155.21,155.16,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765436700,2.5057,155.23,155.16,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765436898,0.0490998,155.2,155.18,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765437106,0.04691325,155.21,155.18,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765437299,0.04158607,155.21,155.18,30.99335562]
["bitfinex-derivatives","SOLF0:USTF0",1724765437607,0.04158607,155.21,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724765437895,0.04158607,155.21,155.18,0.04335562]
["bitfinex-derivatives","SOLF0:USTF0",1724765438096,3.2213,155.2,155.18,0.04335562]
["bitfinex-derivatives","SOLF0:USTF0",1724765438804,3.2213,155.19,155.18,0.04335562]
["bitfinex-derivatives","SOLF0:USTF0",1724765439396,3.2222,155.15,155.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724765439700,30.95,155.17,155.09,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724765439901,30.95,155.17,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724765440098,3.2222,155.15,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724765440400,224.0,155.3,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724765440604,3.221,155.21,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765441000,0.04554771,155.22,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765441199,3.2211,155.21,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765442101,3.26624771,155.22,155.18,3.25794755]
["bitfinex-derivatives","SOLF0:USTF0",1724765442308,0.04554771,155.22,155.2,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765443200,0.04554771,155.22,155.18,30.98644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765443595,0.04554771,155.22,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724765443801,0.04554771,155.22,155.18,30.98644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765444108,0.04554771,155.22,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724765445407,0.04554771,155.22,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765446303,3.2211,155.21,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765446499,0.04554771,155.22,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765446914,3.2213,155.19,155.18,0.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1724765447501,3.222,155.16,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724765447702,2.5603,155.24,155.14,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765447909,2.5603,155.24,155.17,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765448507,0.047096,155.22,155.15,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765448812,0.047096,155.22,155.17,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765449008,0.04188116,155.21,155.17,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765449212,0.04188116,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724765449409,0.04188116,155.21,155.19,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765449805,0.04188116,155.21,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724765450204,0.04188116,155.21,155.19,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765450404,0.04188116,155.21,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724765451010,0.04188116,155.21,155.17,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765451208,3.26278116,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724765451606,0.04188116,155.21,155.15,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765451805,0.04293151,155.2,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765452005,0.04323442,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765452907,3.26493442,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765453610,0.04323442,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765454313,0.04323442,155.18,155.11,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765454907,0.04323442,155.18,155.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724765455104,0.04323442,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765455608,3.26493442,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724765456007,3.26493442,155.18,155.13,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765456203,0.04323442,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724765457414,3.26483442,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724765457806,0.04323442,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724765460214,3.26483442,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724765460404,0.04323442,155.18,155.11,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765460608,0.04323442,155.18,155.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1724765460808,0.04507229,155.12,155.08,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765461009,0.04414059,155.12,155.08,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765462110,0.04414059,155.12,155.1,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765462508,0.04414059,155.12,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724765463809,0.04414059,155.12,155.1,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765463810,0.04414059,155.12,155.1,34.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724765464214,0.04414059,155.12,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724765465310,0.04414059,155.12,155.08,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765465715,3.26704059,155.12,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765465913,3.23174059,155.12,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765466113,2.4987,155.21,155.11,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1724765466319,1.254,155.24,155.18,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765466519,2.4987,155.27,155.2,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765467016,0.04952154,155.25,155.22,0.04175707]
["bitfinex-derivatives","SOLF0:USTF0",1724765467216,3.26972154,155.25,155.22,0.04175707]
["bitfinex-derivatives","SOLF0:USTF0",1724765467418,0.04952154,155.25,155.22,0.04175707]
["bitfinex-derivatives","SOLF0:USTF0",1724765467920,3.2205,155.24,155.22,0.04175707]
["bitfinex-derivatives","SOLF0:USTF0",1724765468216,0.04952154,155.25,155.16,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765468415,3.2208,155.22,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724765469013,2.4987,155.27,155.21,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765469318,0.04720367,155.26,155.21,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765469514,3.2203,155.25,155.21,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765469914,3.2201,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724765470114,0.04720367,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724765470618,3.26720367,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724765471217,0.04720367,155.26,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724765471520,1.311,155.32,155.25,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765471818,1.311,155.32,155.27,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765472216,1.2602,155.35,155.29,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765472723,1.2602,155.35,155.3,0.0445663]
["bitfinex-derivatives","SOLF0:USTF0",1724765472724,0.04897095,155.34,155.3,0.0445663]
["bitfinex-derivatives","SOLF0:USTF0",1724765472913,227.2163,155.44,155.33,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765473220,2.4938,155.47,155.37,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765473423,3.2159,155.46,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724765473619,3.2159,155.46,155.39,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724765474123,0.04737306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765474323,0.04737306,155.44,155.41,30.9916722]
["bitfinex-derivatives","SOLF0:USTF0",1724765476219,3.26367306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765476413,0.04737306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765476614,0.04737306,155.44,155.41,37.1016722]
["bitfinex-derivatives","SOLF0:USTF0",1724765476815,0.04737306,155.44,155.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765477215,0.04737306,155.44,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724765477622,0.04737306,155.44,155.41,37.1016722]
["bitfinex-derivatives","SOLF0:USTF0",1724765477814,0.04737306,155.44,155.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765478816,0.04737306,155.44,155.42,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724765479018,0.04737306,155.44,155.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765479413,0.04737306,155.44,155.43,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765479619,0.04737306,155.44,155.43,45.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724765479929,0.04737306,155.44,155.43,40.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724765480126,0.04737306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765480724,3.26357306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765480920,0.04737306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765481626,3.2165,155.43,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765481925,0.04737306,155.44,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765482419,3.2166,155.42,155.41,0.0416722]
["bitfinex-derivatives","SOLF0:USTF0",1724765483420,1.3125,155.43,155.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765483627,1.2092,155.41,155.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765483826,3.2179,155.36,155.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765484219,3.2179,155.36,155.33,5.02533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765484420,3.26077356,155.36,155.33,5.02533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765485129,3.26077356,155.36,155.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765485515,3.218,155.35,155.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765485727,0.04287356,155.36,155.33,5.02533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765486328,0.04287356,155.36,155.33,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765486534,3.218,155.35,155.33,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765487424,0.04287356,155.36,155.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765488026,3.218,155.35,155.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765488232,0.04287356,155.36,155.33,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765488526,3.2182,155.34,155.33,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765489823,0.04287356,155.36,155.33,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765490224,3.2182,155.34,155.33,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1724765492121,1.237,155.35,155.27,40.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724765492326,1.237,155.35,155.24,66.60239845]
["bitfinex-derivatives","SOLF0:USTF0",1724765492327,1.237,155.35,155.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765492529,1.237,155.35,155.22,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765492530,37.06,155.32,155.22,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765492728,37.06,155.32,155.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765492729,6.1874,155.31,155.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765492934,37.06,155.3,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765493130,3.2212,155.2,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765493339,0.04241631,155.2,155.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765493524,0.04483764,155.19,155.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765494233,3.2217,155.18,155.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765494526,0.04483764,155.19,155.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765494728,37.06,155.17,155.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765494934,0.04613865,155.13,155.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765495531,3.2232,155.11,155.05,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765495732,0.04490274,155.1,155.05,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765496331,0.04490274,155.1,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765497128,0.04490274,155.1,155.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765497635,0.04490274,155.1,155.01,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765497636,0.04490274,155.1,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765499640,0.04490274,155.1,155.09,40.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724765501635,1.3015,155.16,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765501834,1.213,155.19,155.13,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765502429,3.2211,155.21,155.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765502635,1.3117,155.23,155.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765502843,0.04219679,155.2,155.16,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1724765503033,3.2213,155.19,155.16,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1724765503234,0.04219679,155.2,155.16,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1724765503634,3.2217,155.18,155.16,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1724765503839,0.04219679,155.2,155.16,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1724765504237,3.2217,155.17,155.16,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1724765504939,43.381,155.22,155.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765505133,37.06,155.2,155.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765505333,37.06,155.2,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724765505535,37.06,155.17,155.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765505740,37.06,155.17,155.05,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765505741,42.06,155.17,155.05,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765505939,0.04747052,155.13,155.05,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765506335,3.2232,155.11,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724765506540,0.04747052,155.13,155.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765506838,3.26744611,155.11,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724765507236,3.26744611,155.11,155.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765507938,0.04434611,155.11,155.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765508637,0.04434611,155.11,154.98,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724765508638,0.04434611,155.11,155.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765508840,0.04892852,155.11,155.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765509443,0.04892852,155.11,155.08,40.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724765510144,0.04892852,155.11,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765510337,0.04892852,155.11,155.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765510643,0.04892852,155.11,155.1,40.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724765511438,1.2105,155.18,155.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765511635,4.4321,155.18,155.13,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765512041,4.4321,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724765512436,3.2218,155.17,155.14,3.27116872]
["bitfinex-derivatives","SOLF0:USTF0",1724765512833,1.25695959,155.18,155.14,0.04896872]
["bitfinex-derivatives","SOLF0:USTF0",1724765513236,1.25695959,155.18,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765513538,1.2105,155.18,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765514234,3.2225,155.14,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765514440,3.2225,155.14,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724765514639,3.2225,155.14,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765515038,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724765515442,0.04493955,155.15,155.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765515636,1.2223,155.13,155.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765515836,0.04941,155.1,155.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765516039,3.2237,155.08,155.04,40.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724765516338,3.2237,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724765516641,3.2239,155.07,155.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765516841,0.04325907,155.06,155.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765517238,3.26725907,155.06,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724765518046,0.04325907,155.06,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724765519145,0.04325907,155.06,155.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765520840,0.04325907,155.06,155.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765521749,0.04325907,155.06,155.04,40.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724765521938,0.04325907,155.06,155.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765522543,0.04325907,155.06,155.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765522948,0.04325907,155.06,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724765523145,1.2223,155.13,155.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765523345,1.2223,155.13,155.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765524053,3.2232,155.11,155.07,34.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724765524246,3.2232,155.11,155.09,0.04167852]
["bitfinex-derivatives","SOLF0:USTF0",1724765524853,3.2232,155.1,155.09,0.04167852]
["bitfinex-derivatives","SOLF0:USTF0",1724765525953,3.2231,155.11,155.09,0.04167852]
["bitfinex-derivatives","SOLF0:USTF0",1724765526747,3.2232,155.1,155.09,0.04167852]
["bitfinex-derivatives","SOLF0:USTF0",1724765527541,3.2241,155.06,154.99,3.2589596]
["bitfinex-derivatives","SOLF0:USTF0",1724765527746,30.97,155.11,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724765527946,30.97,155.11,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765528546,0.04457761,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724765528745,0.04457761,155.07,155.03,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765528951,0.04457761,155.07,155.05,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765530254,3.26837761,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724765530549,3.26837761,155.07,155.03,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765530752,0.04457761,155.07,155.01,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765531053,30.97,155.05,154.95,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765531252,3.26685156,155.02,154.95,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765531452,0.04195156,155.02,154.95,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765532251,0.04195156,155.02,154.95,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765532450,0.04195156,155.02,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765532651,0.04832495,154.99,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765532948,3.2259,154.98,154.93,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724765533653,3.2259,154.98,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765534350,0.04832495,154.99,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765534755,0.04832495,154.99,154.89,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724765535052,3.26705459,154.96,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724765535253,3.26705459,154.96,154.89,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724765535448,0.04075459,154.96,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765535754,0.04075459,154.96,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765536757,0.04075459,154.96,154.95,34.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724765537057,0.04075459,154.96,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765537550,0.04075459,154.96,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765538750,0.04075459,154.96,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765538961,0.04075459,154.96,154.95,34.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724765539254,0.04075459,154.96,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724765539957,0.04075459,154.96,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724765540148,0.04075459,154.96,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765540348,0.04075459,154.96,154.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765540543,0.04075459,154.96,154.84,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724765540544,0.04744196,154.94,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724765540750,0.04744196,154.94,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765540751,0.04172482,154.95,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765540952,0.04172482,154.95,154.9,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765541350,0.04172482,154.95,154.87,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1724765541551,3.26802482,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724765541756,0.04172482,154.95,154.87,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765542256,3.2267,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724765542453,0.04172482,154.95,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724765542653,1.36112482,154.95,154.87,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765542861,3.2266,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724765544161,0.04172482,154.95,154.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765544355,0.04506355,154.94,154.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765544861,0.04506355,154.94,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724765545354,0.04506355,154.94,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724765545550,0.04846581,154.95,154.88,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1724765545754,1.2629,155.0,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765545959,0.04439312,154.98,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724765546263,0.04439312,154.98,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765546560,0.0440398,154.96,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765546757,0.0440398,154.96,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765546963,0.0440398,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724765547463,3.2701398,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724765548061,0.0440398,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724765548562,0.0440398,154.96,154.91,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765548756,0.0440398,154.96,154.92,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765549165,0.0440398,154.96,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724765551159,0.0440398,154.96,154.9,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765551564,0.0440398,154.96,154.88,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1724765551964,0.0440398,154.96,154.92,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765552273,3.2247,155.03,154.94,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765552466,4.94,155.05,154.96,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765552763,340.94,155.07,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765552965,340.94,155.07,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724765552966,3.2244,155.05,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724765553165,32.222,155.06,154.96,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765553370,32.222,155.06,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765553371,3.225,155.02,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765554257,3.26727777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765554563,3.26727777,155.03,154.99,3.26637097]
["bitfinex-derivatives","SOLF0:USTF0",1724765554766,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765554972,3.2253,155.0,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765555174,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765555874,0.04257777,155.03,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765556171,0.04257777,155.03,154.99,31.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765556376,0.04257777,155.03,155.02,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765559377,0.04257777,155.03,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724765559978,0.04257777,155.03,154.99,31.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765560572,0.04257777,155.03,155.02,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765564383,0.04257777,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724765564582,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765566378,3.26737777,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724765566575,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765566778,0.04257777,155.03,154.99,31.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765566982,0.04257777,155.03,155.02,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765570286,0.04257777,155.03,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724765570679,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765570886,0.04257777,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724765571179,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765571585,3.2252,155.01,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765571981,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765572579,3.26737777,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724765573583,3.2249,155.02,154.99,3.26637097]
["bitfinex-derivatives","SOLF0:USTF0",1724765573991,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765574188,3.225,155.02,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765574887,3.225,155.02,154.99,3.26647097]
["bitfinex-derivatives","SOLF0:USTF0",1724765575284,3.2251,155.01,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765575678,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765576690,0.04257777,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724765577189,3.26737777,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724765577588,0.04257777,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724765577786,0.04257777,155.03,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765577787,3.225,155.02,154.99,3.26637097]
["bitfinex-derivatives","SOLF0:USTF0",1724765577985,0.04257777,155.03,154.99,3.26637097]
["bitfinex-derivatives","SOLF0:USTF0",1724765578494,0.04257777,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724765578896,3.2249,155.02,154.99,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765579193,3.2249,155.02,154.99,3.26627097]
["bitfinex-derivatives","SOLF0:USTF0",1724765580295,0.04257777,155.03,154.99,31.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1724765580986,0.04257777,155.03,155.02,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724765582290,0.04257777,155.03,155.01,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765582291,3.7917,155.11,155.01,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765582495,8.6717,155.11,155.04,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765582690,3.2233,155.1,155.04,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765582892,1.2598,155.11,155.04,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765583397,0.04201795,155.09,155.06,3.27282278]
["bitfinex-derivatives","SOLF0:USTF0",1724765583588,0.04201795,155.09,155.06,0.04892278]
["bitfinex-derivatives","SOLF0:USTF0",1724765584399,0.04201795,155.09,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724765585193,0.04201795,155.09,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724765586197,0.04201795,155.09,155.06,0.04892278]
["bitfinex-derivatives","SOLF0:USTF0",1724765586599,3.2238,155.07,155.06,0.04892278]
["bitfinex-derivatives","SOLF0:USTF0",1724765587496,3.2247,155.03,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765588197,224.0,155.13,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765588396,1.212,155.12,155.02,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765588601,0.04245587,155.08,155.05,0.04909185]
["bitfinex-derivatives","SOLF0:USTF0",1724765589001,0.04245587,155.08,155.05,31.01909185]
["bitfinex-derivatives","SOLF0:USTF0",1724765589307,0.04245587,155.08,155.07,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765589499,0.04245587,155.08,155.07,34.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724765589803,3.2227,155.13,155.07,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765590604,0.04761741,155.12,155.08,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1724765591004,0.04761741,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724765591400,0.04761741,155.12,155.08,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1724765592000,3.2234,155.1,155.08,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1724765592205,31.01761741,155.12,155.08,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1724765592708,3.2234,155.09,155.08,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1724765592905,4.82,155.12,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765593107,30.97,155.1,155.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724765593309,4.82,155.12,155.01,34.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724765593505,30.97,155.1,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765593811,3.2247,155.03,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765594006,3.2247,155.03,155.02,0.04426902]
["bitfinex-derivatives","SOLF0:USTF0",1724765595006,3.2254,155.0,154.95,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765595305,30.97,155.05,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765595512,30.97,155.05,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724765595711,3.2255,155.0,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724765595912,4.82,155.07,154.93,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765596112,0.04188892,155.02,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724765596913,4.86188892,155.02,154.93,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724765597105,1.277,155.01,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724765597305,3.2259,154.98,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724765598012,0.04447789,154.99,154.92,34.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724765598206,1.2181,154.98,154.92,34.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724765598715,3.2263,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765598913,3.26946286,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765599109,3.26946286,154.96,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724765599507,0.04316286,154.96,154.92,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765599815,0.04316286,154.96,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724765600712,0.04316286,154.96,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724765600918,1.277,155.01,154.95,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765601212,4.82,155.05,154.97,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765601418,4.82,155.08,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765601616,6.0909,155.08,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765601911,0.04083184,155.06,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724765602712,0.04083184,155.06,155.02,0.04316286]
["bitfinex-derivatives","SOLF0:USTF0",1724765603621,3.2246,155.03,155.02,0.04316286]
["bitfinex-derivatives","SOLF0:USTF0",1724765603818,31.01083184,155.06,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724765604015,30.97,155.06,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724765604220,6.0909,155.08,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724765604619,6.0909,155.08,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765604820,0.04473255,155.05,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765605421,3.2245,155.04,154.98,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765605618,3.2245,155.04,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765605825,0.04070838,155.04,155.02,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765607026,0.04070838,155.04,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765607927,0.04070838,155.04,154.97,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765608122,0.04452602,155.02,154.97,34.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724765608628,0.04452602,155.02,154.97,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765609028,3.2252,155.01,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724765610128,0.04452602,155.02,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724765610538,0.04452602,155.02,154.97,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765611131,0.04452602,155.02,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724765611332,0.04452602,155.02,155.0,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765611536,0.04452602,155.02,155.01,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724765612834,4.4946,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724765613030,1.2709,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724765613432,3.2238,155.07,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724765613629,0.04197371,155.07,155.03,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765613833,0.04197371,155.07,155.04,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1724765614340,3.2244,155.05,155.04,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1724765615440,0.04197371,155.07,155.04,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1724765615833,0.04197371,155.07,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724765617337,0.04197371,155.07,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765619437,1.3117,155.15,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765619642,4.82,155.19,155.1,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765620139,3.2222,155.15,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724765620538,3.27050376,155.15,155.11,3.27159004]
["bitfinex-derivatives","SOLF0:USTF0",1724765621531,0.04830376,155.15,155.12,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724765621738,0.04830376,155.15,155.11,0.04869004]
["bitfinex-derivatives","SOLF0:USTF0",1724765622038,3.27050376,155.15,155.11,3.27159004]
["bitfinex-derivatives","SOLF0:USTF0",1724765623942,3.2224,155.14,155.11,3.27159004]
["bitfinex-derivatives","SOLF0:USTF0",1724765624142,0.04830376,155.15,155.11,0.04869004]
["bitfinex-derivatives","SOLF0:USTF0",1724765625035,0.04830376,155.15,155.12,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765625645,4.74,155.22,155.14,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765625842,2.6347,155.25,155.17,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765626047,3.2204,155.24,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724765626248,1.3017,155.26,155.21,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765626543,3.2195,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724765626742,0.04814899,155.28,155.27,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765628939,0.04814899,155.28,155.27,34.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724765629136,0.04814899,155.28,155.27,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765629647,1.3017,155.34,155.27,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765630040,1.3017,155.34,155.25,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724765630242,3.2191,155.3,155.25,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724765630438,1.3017,155.34,155.25,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724765630643,0.04685944,155.31,155.28,0.04494501]
["bitfinex-derivatives","SOLF0:USTF0",1724765630844,3.2191,155.3,155.28,0.04494501]
["bitfinex-derivatives","SOLF0:USTF0",1724765631351,3.2192,155.3,155.28,0.04494501]
["bitfinex-derivatives","SOLF0:USTF0",1724765631548,0.04685944,155.31,155.28,0.04494501]
["bitfinex-derivatives","SOLF0:USTF0",1724765633151,3.26565944,155.31,155.28,0.04494501]
["bitfinex-derivatives","SOLF0:USTF0",1724765633447,0.04685944,155.31,155.3,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765634852,3.2182,155.34,155.3,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765635249,3.2181,155.35,155.3,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765635750,0.04764903,155.34,155.31,0.04379498]
["bitfinex-derivatives","SOLF0:USTF0",1724765636449,0.04764903,155.34,155.32,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765636650,0.04764903,155.34,155.31,0.04379498]
["bitfinex-derivatives","SOLF0:USTF0",1724765636651,1.2442,155.4,155.33,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765637348,1.2442,155.4,155.31,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765637548,3.2176,155.37,155.31,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724765637749,3.26225531,155.37,155.34,0.04378446]
["bitfinex-derivatives","SOLF0:USTF0",1724765638153,0.04465531,155.37,155.34,0.04378446]
["bitfinex-derivatives","SOLF0:USTF0",1724765638451,0.04465531,155.37,155.35,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765638849,371.71,155.51,155.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724765639050,371.71,155.51,155.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765639051,3.8198,155.5,155.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765639255,3.2162,155.44,155.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765639649,2.5067,155.5,155.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765639957,3.2161,155.44,155.43,0.0441706]
["bitfinex-derivatives","SOLF0:USTF0",1724765641858,3.216,155.45,155.43,0.0441706]
["bitfinex-derivatives","SOLF0:USTF0",1724765642151,0.04678996,155.47,155.43,0.0441706]
["bitfinex-derivatives","SOLF0:USTF0",1724765642453,3.2161,155.44,155.43,0.0441706]
["bitfinex-derivatives","SOLF0:USTF0",1724765643545,336.0,155.74,155.49,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724765643750,30.97,155.64,155.55,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765643951,1.3029,155.63,155.53,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765644154,2.6358,155.63,155.53,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765644355,30.97,155.62,155.51,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765644551,0.04525672,155.58,155.51,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765644752,30.97,155.57,155.53,0.0405219]
["bitfinex-derivatives","SOLF0:USTF0",1724765644952,2.6358,155.63,155.35,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765644953,1.2196,155.56,155.48,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765645155,1.2196,155.56,155.5,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765645355,1.2196,155.56,155.52,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765645748,1.2196,155.56,155.5,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765645955,0.04624542,155.55,155.51,0.04504257]
["bitfinex-derivatives","SOLF0:USTF0",1724765646161,3.2146,155.52,155.51,0.04504257]
["bitfinex-derivatives","SOLF0:USTF0",1724765646963,33.5434,155.55,155.46,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765647549,3.2152,155.49,155.46,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765647753,33.5434,155.55,155.46,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765647957,30.97,155.5,155.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765648257,30.97,155.5,155.36,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765648258,30.97,155.48,155.36,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765648466,30.97,155.46,155.34,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765648757,5.04,155.45,155.36,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765648959,0.04464541,155.42,155.39,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1724765650164,3.26134541,155.42,155.39,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1724765650559,0.04464541,155.42,155.41,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765651862,1.3389,155.47,155.41,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765652063,3.2162,155.44,155.41,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765652262,1.3389,155.47,155.43,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765652663,1.38662331,155.47,155.43,0.04188221]
["bitfinex-derivatives","SOLF0:USTF0",1724765652967,6.42662331,155.47,155.36,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765653257,3.2167,155.42,155.38,34.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724765653658,3.2164,155.43,155.38,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765653856,0.04937484,155.42,155.39,3.26182303]
["bitfinex-derivatives","SOLF0:USTF0",1724765654063,0.04937484,155.42,155.41,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765654763,0.04937484,155.42,155.39,0.04462303]
["bitfinex-derivatives","SOLF0:USTF0",1724765657673,0.04504645,155.39,155.35,31.01740283]
["bitfinex-derivatives","SOLF0:USTF0",1724765657989,3.2178,155.36,155.35,0.04740283]
["bitfinex-derivatives","SOLF0:USTF0",1724765658463,3.2188,155.31,155.28,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765658664,3.2188,155.31,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724765658975,30.97,155.35,155.24,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765659434,1.2683,155.36,155.26,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724765659569,0.04895723,155.33,155.29,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765660069,0.04895723,155.33,155.29,37.14829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765660364,0.04895723,155.33,155.29,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765660365,3.219,155.31,155.29,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765660566,0.04895723,155.33,155.29,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765661166,0.04895723,155.33,155.29,37.14829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765661363,0.04895723,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724765661766,0.04895723,155.33,155.29,37.14829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765662169,0.04895723,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724765662365,0.04895723,155.33,155.29,37.14829285]
["bitfinex-derivatives","SOLF0:USTF0",1724765662366,0.04895723,155.33,155.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765662872,1.2249,155.41,155.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765663073,1.2249,155.41,155.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765663869,0.04840354,155.4,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765664069,3.2175,155.38,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765664369,0.04840354,155.4,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765664774,3.2176,155.37,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765664970,0.04840354,155.4,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765665766,3.26550354,155.4,155.36,3.2604684]
["bitfinex-derivatives","SOLF0:USTF0",1724765665971,0.04840354,155.4,155.36,3.2604684]
["bitfinex-derivatives","SOLF0:USTF0",1724765666473,0.04840354,155.4,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765666976,3.2172,155.39,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765667377,0.04840354,155.4,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765667577,0.04840354,155.4,155.36,3.2604684]
["bitfinex-derivatives","SOLF0:USTF0",1724765667974,3.26550354,155.4,155.36,3.2604684]
["bitfinex-derivatives","SOLF0:USTF0",1724765668171,0.04840354,155.4,155.36,0.0427684]
["bitfinex-derivatives","SOLF0:USTF0",1724765668773,0.04840354,155.4,155.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765668774,5.04,155.39,155.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765669168,3.2182,155.35,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724765669480,3.2182,155.35,155.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765669778,0.04399336,155.34,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765670173,3.2186,155.32,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765671074,3.2185,155.33,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765671276,0.04399336,155.34,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765671572,0.04399336,155.34,155.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765672671,0.04399336,155.34,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765672867,3.2186,155.32,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765675669,3.2186,155.33,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765675877,1.29459336,155.34,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765676281,3.2186,155.32,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765677376,3.2185,155.33,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765677576,0.04399336,155.34,155.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765677979,3.2186,155.32,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765678474,0.04399336,155.34,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765679675,3.2186,155.32,155.31,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1724765681681,30.93,155.32,155.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724765681884,30.93,155.3,155.19,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724765682179,5.2,155.29,155.19,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724765682381,5.2,155.29,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724765682382,3.2199,155.26,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724765682581,0.04892437,155.25,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765683885,3.2203,155.24,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765684089,0.04892437,155.25,155.21,30.97907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765684384,0.04892437,155.25,155.21,37.13907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765684587,0.04892437,155.25,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765685874,3.2207,155.22,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765686282,2.5677,155.24,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765686482,5.788,155.24,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765686878,2.5677,155.24,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765687180,3.2207,155.22,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765687577,3.2205,155.23,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765687980,2.5677,155.24,155.21,0.04907383]
["bitfinex-derivatives","SOLF0:USTF0",1724765688185,2.5677,155.24,155.15,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765688480,2.5677,155.24,155.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765688481,37.09,155.23,155.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765688736,37.09,155.23,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724765688883,37.09,155.23,155.1,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1724765689082,37.09,155.23,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724765689385,3.2221,155.16,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765690489,1.212,155.17,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765691080,0.04691149,155.18,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765691678,3.26851149,155.18,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765691985,0.04691149,155.18,155.15,37.13416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765693084,0.04691149,155.18,155.17,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724765694289,0.04691149,155.18,155.15,40.35626762]
["bitfinex-derivatives","SOLF0:USTF0",1724765694480,0.04691149,155.18,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765694883,3.2219,155.17,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765695090,0.04691149,155.18,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765696183,3.2217,155.17,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765697582,0.04691149,155.18,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765697583,3.2219,155.16,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765700589,0.04691149,155.18,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765701094,3.2219,155.16,155.15,0.04416762]
["bitfinex-derivatives","SOLF0:USTF0",1724765701282,1.2987,155.17,155.05,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724765701484,1.2987,155.17,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765701683,37.09,155.15,155.05,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765701888,1.3058,155.14,155.05,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765702388,0.04838041,155.11,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724765702788,0.04838041,155.11,155.03,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1724765702993,0.04838041,155.11,155.03,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765703693,0.04838041,155.11,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724765703694,3.27148041,155.11,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724765703891,3.27148041,155.11,155.03,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765704993,0.04838041,155.11,155.03,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765705402,0.04838041,155.11,155.0,40.31508861]
["bitfinex-derivatives","SOLF0:USTF0",1724765705587,0.04892177,155.07,155.03,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765705781,0.04892177,155.07,155.05,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1724765705982,0.04892177,155.07,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724765708193,1.3058,155.14,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724765708693,3.223,155.12,155.08,34.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724765708882,1.3058,155.14,155.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765709086,0.04921328,155.11,155.07,0.0448316]
["bitfinex-derivatives","SOLF0:USTF0",1724765709490,0.04921328,155.11,155.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765709688,1.2987,155.17,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724765709894,3.2217,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724765710091,3.2217,155.18,155.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765710394,30.98,155.18,155.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724765710651,0.04629312,155.15,155.12,0.04316663]
["bitfinex-derivatives","SOLF0:USTF0",1724765712497,0.04629312,155.15,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724765712883,0.04629312,155.15,155.12,0.04316663]
["bitfinex-derivatives","SOLF0:USTF0",1724765713093,3.2226,155.13,155.12,0.04316663]
["bitfinex-derivatives","SOLF0:USTF0",1724765713292,30.98,155.16,155.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765713293,1.2967,155.14,155.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724765713494,32.2767,155.14,155.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765713693,1.2336,155.13,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724765713893,1.2336,155.13,155.0,0.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724765713894,30.98,155.11,155.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765714084,3.224,155.06,155.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765714285,30.98,155.11,155.01,0.04514219]
["bitfinex-derivatives","SOLF0:USTF0",1724765714286,0.04856535,155.05,155.01,0.04514219]
["bitfinex-derivatives","SOLF0:USTF0",1724765714500,31.02149892,155.05,155.01,0.04292087]
["bitfinex-derivatives","SOLF0:USTF0",1724765714829,3.225,155.02,155.01,0.04292087]
["bitfinex-derivatives","SOLF0:USTF0",1724765715386,3.2256,154.99,154.93,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724765715584,1.2967,155.04,154.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765715585,30.98,155.0,154.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765715789,4.98,155.01,154.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765715991,4.98,155.01,154.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765715992,3.226,154.97,154.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765716290,3.226,154.97,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765716291,0.04087909,154.96,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765716590,3.26707909,154.96,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765716797,0.04087909,154.96,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765717945,31.02087909,154.96,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765718093,1.2177,154.95,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765718899,3.2267,154.93,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765719087,1.2177,154.95,154.92,0.02623973]
["bitfinex-derivatives","SOLF0:USTF0",1724765719898,1.2177,154.95,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765720304,1.2177,154.95,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765720688,1.2177,154.95,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765720894,0.04156704,154.93,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765721704,0.04156704,154.93,154.84,8.28136012]
["bitfinex-derivatives","SOLF0:USTF0",1724765721705,0.04156704,154.93,154.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765722294,0.04156704,154.93,154.91,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724765722804,0.04156704,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765722990,0.04156704,154.93,154.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765723796,0.04156704,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765724294,0.04156704,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724765724905,0.04156704,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724765725992,0.04156704,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765726340,3.2271,154.92,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765726607,3.2271,154.92,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724765726807,3.2271,154.92,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765727101,0.04156704,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765727102,3.26846704,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765727399,3.26846704,154.93,154.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765727400,0.04156704,154.93,154.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765727602,0.04156704,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724765727801,0.04156704,154.93,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765728201,0.04156704,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724765728441,0.04156704,154.93,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765728806,0.04156704,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724765729101,0.04156704,154.93,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765729102,3.26826704,154.93,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765729303,0.04156704,154.93,154.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765729808,0.04156704,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724765729998,30.98,154.91,154.73,9.71284805]
["bitfinex-derivatives","SOLF0:USTF0",1724765730200,0.04755412,154.84,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765730400,0.04320634,154.83,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765730597,0.04320634,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724765731110,0.04320634,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724765731304,0.04320634,154.83,154.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765731808,0.04320634,154.83,154.74,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724765732005,30.98,154.82,154.74,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724765732205,0.04624283,154.8,154.74,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724765732407,3.27584283,154.8,154.74,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724765733000,31.02624283,154.8,154.71,3.29749447]
["bitfinex-derivatives","SOLF0:USTF0",1724765733202,31.02624283,154.8,154.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724765733499,3.27941488,154.76,154.72,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724765733713,0.04911488,154.76,154.69,3.16082622]
["bitfinex-derivatives","SOLF0:USTF0",1724765734011,0.04911488,154.76,154.68,8.29388592]
["bitfinex-derivatives","SOLF0:USTF0",1724765734198,3.27941488,154.76,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724765734398,0.04911488,154.76,154.67,34.15826972]
["bitfinex-derivatives","SOLF0:USTF0",1724765734606,3.27941488,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724765734803,3.27941488,154.76,154.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765735100,30.98,154.75,154.66,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724765735304,0.04808603,154.72,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724765735506,0.04808603,154.72,154.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1724765735947,3.27928603,154.72,154.64,67.32701739]
["bitfinex-derivatives","SOLF0:USTF0",1724765736111,3.27928603,154.72,154.64,62.30701739]
["bitfinex-derivatives","SOLF0:USTF0",1724765736309,3.2313,154.71,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724765736708,0.04808603,154.72,154.64,62.30701739]
["bitfinex-derivatives","SOLF0:USTF0",1724765737707,30.98,154.71,154.64,62.30701739]
["bitfinex-derivatives","SOLF0:USTF0",1724765738037,0.04808603,154.72,154.63,4.49345196]
["bitfinex-derivatives","SOLF0:USTF0",1724765738205,0.04905433,154.69,154.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724765738412,0.04905433,154.69,154.63,4.60429668]
["bitfinex-derivatives","SOLF0:USTF0",1724765739512,0.04905433,154.69,154.63,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724765740310,0.04905433,154.69,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724765740711,1.3113,154.75,154.67,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765740914,1.2357,154.79,154.69,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765741208,6.2557,154.79,154.71,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765741413,7.4819,154.81,154.71,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765741717,0.04095615,154.78,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765743409,0.04095615,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724765743716,0.04095615,154.78,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765744015,0.04095615,154.78,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724765745317,0.04095615,154.78,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765746513,0.04095615,154.78,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724765746727,0.04095615,154.78,154.74,37.27862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765747015,0.04095615,154.78,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724765748809,0.04095615,154.78,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765748810,0.04095615,154.78,154.74,3.27922817]
["bitfinex-derivatives","SOLF0:USTF0",1724765749015,0.04095615,154.78,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765749207,37.27095615,154.78,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765749405,1.2622,154.77,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765749714,2.5235,154.77,154.74,0.04862817]
["bitfinex-derivatives","SOLF0:USTF0",1724765750427,3.2307,154.74,154.66,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765750912,2.5235,154.77,154.66,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765751118,2.5235,154.77,154.65,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724765751119,2.5235,154.77,154.68,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765751422,0.0438743,154.74,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724765751781,0.04284858,154.75,154.7,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765752208,0.04284858,154.75,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724765753209,0.04284858,154.75,154.72,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724765753414,0.04284858,154.75,154.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724765755725,0.04284858,154.75,154.7,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1724765755923,0.04284858,154.75,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724765758123,0.04284858,154.75,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724765758417,0.04284858,154.75,154.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724765758719,0.04284858,154.75,154.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724765758924,0.04650927,154.72,154.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724765759219,0.04650927,154.72,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724765760318,0.04650927,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724765760520,0.04650927,154.72,154.71,34.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724765760715,37.3885,154.81,154.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724765761019,1.2622,154.82,154.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724765761335,3.2288,154.84,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724765761617,0.04090843,154.84,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765762918,3.229,154.83,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765763222,0.04090843,154.84,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765763812,37.25090843,154.84,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765764216,3.2292,154.82,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765764613,37.25090843,154.84,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765764614,0.04090843,154.84,154.8,0.04357014]
["bitfinex-derivatives","SOLF0:USTF0",1724765765824,0.04090843,154.84,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724765766025,6.4361,154.93,154.82,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765766212,3.2271,154.92,154.85,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765766417,6.4361,154.93,154.85,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765766820,3.227,154.92,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724765767128,0.04439588,154.92,154.88,0.04743239]
["bitfinex-derivatives","SOLF0:USTF0",1724765768124,3.2276,154.89,154.88,0.04743239]
["bitfinex-derivatives","SOLF0:USTF0",1724765768517,37.21,154.9,154.77,38.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724765768716,6.4361,154.93,154.76,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724765768717,37.21,154.87,154.76,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724765769021,37.21,154.85,154.72,38.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724765769293,37.21,154.85,154.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724765769424,38.4842,154.85,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724765769623,0.04923374,154.82,154.79,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1724765770425,0.04923374,154.82,154.79,3.27001146]
["bitfinex-derivatives","SOLF0:USTF0",1724765770935,0.04923374,154.82,154.79,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1724765771319,0.04923374,154.82,154.8,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765771630,264.36924476,154.96,154.8,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765771631,5.14,154.92,154.8,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765771824,5.14,154.92,154.83,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765772029,3.2274,154.9,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724765772429,3.228,154.87,154.86,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1724765773530,3.228,154.87,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724765773531,1.0,154.86,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724765773832,3.2308,154.74,154.67,39.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724765774025,37.21,154.78,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724765774223,1.2428,154.77,154.69,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765774425,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765774626,0.04780776,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724765775035,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765775638,3.2311,154.72,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765776730,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765776731,3.231,154.73,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765777125,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765777729,3.2307,154.74,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765778230,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765779130,0.04780776,154.75,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724765779329,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765780125,0.04780776,154.75,154.72,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765780637,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765781127,3.2307,154.74,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765781327,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765782235,37.25780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765782437,1.29820776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765782634,3.2309,154.74,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765782846,1.29820776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765783134,37.21,154.74,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765783931,1.29820776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765785629,3.2309,154.74,154.71,3.27459596]
["bitfinex-derivatives","SOLF0:USTF0",1724765785828,0.04780776,154.75,154.71,0.04329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765786227,0.04780776,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724765786429,5.14,154.79,154.71,37.25329596]
["bitfinex-derivatives","SOLF0:USTF0",1724765786633,2.6399,154.82,154.73,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765787138,2.6399,154.82,154.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724765787444,37.21,154.79,154.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724765787639,37.21,154.79,154.68,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765787640,37.25100974,154.79,154.75,0.04694577]
["bitfinex-derivatives","SOLF0:USTF0",1724765787949,3.23,154.78,154.75,0.04694577]
["bitfinex-derivatives","SOLF0:USTF0",1724765788134,37.25555798,154.79,154.75,0.04694577]
["bitfinex-derivatives","SOLF0:USTF0",1724765788135,0.04555798,154.79,154.75,0.04694577]
["bitfinex-derivatives","SOLF0:USTF0",1724765788533,0.04555798,154.79,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724765788740,0.04555798,154.79,154.75,0.04694577]
["bitfinex-derivatives","SOLF0:USTF0",1724765788940,0.04555798,154.79,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724765789250,0.04555798,154.79,154.75,0.04694577]
["bitfinex-derivatives","SOLF0:USTF0",1724765789439,4.5505,154.86,154.78,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765790165,4.5505,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724765790349,0.04902962,154.86,154.82,0.04154838]
["bitfinex-derivatives","SOLF0:USTF0",1724765791347,0.04902962,154.86,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724765791642,0.04902962,154.86,154.82,0.04154838]
["bitfinex-derivatives","SOLF0:USTF0",1724765793142,0.04902962,154.86,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724765793541,1.3093,154.92,154.83,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1724765793748,3.227,154.92,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724765794043,2.5684,154.94,154.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724765794444,3.2268,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724765794747,3.2268,154.93,154.89,3.27561031]
["bitfinex-derivatives","SOLF0:USTF0",1724765794748,0.04851486,154.93,154.89,3.27561031]
["bitfinex-derivatives","SOLF0:USTF0",1724765794945,0.04851486,154.93,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765795378,37.25851486,154.93,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765795546,3.2274,154.9,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765797050,37.25851486,154.93,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765797249,0.04851486,154.93,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765797469,37.25851486,154.93,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765797848,3.2274,154.9,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765802761,0.04851486,154.93,154.89,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1724765804165,0.04851486,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765805058,1.2737,155.0,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724765805567,1.2737,155.0,154.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724765805762,37.21,154.99,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724765805964,37.21,154.99,154.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724765806162,0.04782438,154.95,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765806559,3.2265,154.94,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765806958,3.2267,154.93,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765808165,3.2266,154.94,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765808562,0.04782438,154.95,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765808767,3.2267,154.93,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765810163,3.2265,154.94,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765810460,0.04782438,154.95,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765810664,31.01,154.94,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765811073,3.2267,154.93,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765811869,4.4822,154.93,154.92,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1724765812167,3.2275,154.9,154.84,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765812379,32.2655,154.93,154.84,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765812574,32.2655,154.93,154.8,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724765812575,31.01,154.91,154.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724765812771,3.2277,154.89,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724765813269,3.27376965,154.89,154.85,3.27469336]
["bitfinex-derivatives","SOLF0:USTF0",1724765813473,3.27376965,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724765814577,0.04606965,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724765815471,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765816175,3.27366965,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765816473,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765816679,3.2282,154.86,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765817276,4.4691,154.86,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765819427,1.2409,154.86,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765820278,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765821768,3.2279,154.88,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765822065,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765822483,0.04606965,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765822869,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765823068,0.04606965,154.89,154.85,3.27459336]
["bitfinex-derivatives","SOLF0:USTF0",1724765824188,0.04606965,154.89,154.87,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765824674,0.04606965,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765824877,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765825492,0.04606965,154.89,154.85,31.05629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765825876,0.04606965,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724765826287,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765827181,3.27366965,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765827372,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765827795,0.04606965,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724765828082,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765828872,0.04606965,154.89,154.85,31.05629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765829897,0.04606965,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724765830782,3.27366965,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724765830984,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765832088,0.04606965,154.89,154.85,31.05629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765832484,0.04606965,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724765832679,0.04606965,154.89,154.85,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1724765832898,3.2288,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724765833191,31.01,154.87,154.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765833380,5.06,154.9,154.78,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765833587,5.06,154.9,154.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724765833782,5.06,154.9,154.78,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765833987,0.04280153,154.86,154.82,0.04539429]
["bitfinex-derivatives","SOLF0:USTF0",1724765835182,3.2286,154.85,154.82,3.27439429]
["bitfinex-derivatives","SOLF0:USTF0",1724765835392,0.04280153,154.86,154.82,0.04539429]
["bitfinex-derivatives","SOLF0:USTF0",1724765835885,3.2288,154.83,154.82,0.04539429]
["bitfinex-derivatives","SOLF0:USTF0",1724765837388,1.2919,154.85,154.82,0.04539429]
["bitfinex-derivatives","SOLF0:USTF0",1724765837989,3.2288,154.83,154.82,0.04539429]
["bitfinex-derivatives","SOLF0:USTF0",1724765839392,1.2919,154.85,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765839393,3.2295,154.8,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724765840191,0.04319498,154.8,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724765840591,0.04319498,154.8,154.77,0.04683801]
["bitfinex-derivatives","SOLF0:USTF0",1724765840793,3.2299,154.78,154.77,0.04683801]
["bitfinex-derivatives","SOLF0:USTF0",1724765842092,0.04319498,154.8,154.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765842093,5.06,154.8,154.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765842423,1.3147,154.77,154.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765842591,3.2306,154.75,154.71,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724765842792,1.3147,154.77,154.67,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765842988,3.2312,154.72,154.7,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1724765843391,0.04089953,154.74,154.7,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1724765843599,1.31409953,154.74,154.7,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1724765843992,3.2313,154.71,154.7,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1724765844893,1.31409953,154.74,154.54,3.14963977]
["bitfinex-derivatives","SOLF0:USTF0",1724765844894,31.01,154.72,154.54,3.14963977]
["bitfinex-derivatives","SOLF0:USTF0",1724765845100,31.01,154.68,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765845402,3.2328,154.65,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765845830,0.04308896,154.63,154.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765846801,0.04308896,154.63,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765847102,0.04308896,154.63,154.55,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765847294,0.04308896,154.63,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724765847493,0.04308896,154.63,154.55,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765847698,0.04308896,154.63,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765848199,0.04308896,154.63,154.59,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724765848401,0.04308896,154.63,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765848600,0.04308896,154.63,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724765848801,0.04308896,154.63,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765849001,0.04308896,154.63,154.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765849735,0.04308896,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724765850001,0.04308896,154.63,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765850193,0.04308896,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724765850803,3.27618896,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724765851203,3.27618896,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724765851405,0.04308896,154.63,154.56,3.25614036]
["bitfinex-derivatives","SOLF0:USTF0",1724765851596,0.04308896,154.63,154.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765851834,0.04308896,154.63,154.53,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724765851835,0.04308896,154.63,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724765851999,1.3242,154.67,154.61,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765852000,0.04880986,154.64,154.61,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765852302,0.04880986,154.64,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724765852511,2.5388,154.72,154.63,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765852706,2.5388,154.72,154.66,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765852904,3.2313,154.72,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724765853108,5.1,154.73,154.63,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765853408,36.11,154.73,154.63,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765853595,36.11,154.73,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765853596,0.04937198,154.7,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765854309,3.2322,154.67,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765855009,5.1,154.68,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765855402,8.332,154.68,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765855708,5.1,154.68,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765856204,3.2322,154.67,154.66,0.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1724765857201,31.01,154.67,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724765857407,2.643,154.66,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724765858008,1.3296,154.66,154.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765858213,0.0427016,154.64,154.61,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765858408,2.643,154.74,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724765858603,2.643,154.74,154.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765859005,3.231,154.73,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724765859406,3.27535171,154.73,154.69,3.27851312]
["bitfinex-derivatives","SOLF0:USTF0",1724765859803,3.27535171,154.73,154.69,0.04691312]
["bitfinex-derivatives","SOLF0:USTF0",1724765859804,0.04435171,154.73,154.69,0.04691312]
["bitfinex-derivatives","SOLF0:USTF0",1724765861314,3.2315,154.7,154.69,0.04691312]
["bitfinex-derivatives","SOLF0:USTF0",1724765862403,3.2315,154.7,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724765863112,31.01,154.7,154.59,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1724765863340,31.01,154.7,154.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765863508,3.27502174,154.66,154.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1724765863703,0.04262174,154.66,154.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1724765864110,3.27512174,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724765864311,3.27512174,154.66,154.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1724765864512,0.04262174,154.66,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724765866207,0.04262174,154.66,154.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765866208,31.01,154.75,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724765866511,31.01,154.75,154.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765866512,3.2311,154.72,154.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765866718,6.4512,154.76,154.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765867113,3.2312,154.72,154.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765867313,0.04255515,154.7,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724765868911,0.04255515,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724765869617,0.04255515,154.7,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724765870412,0.04255515,154.7,154.67,0.04589724]
["bitfinex-derivatives","SOLF0:USTF0",1724765871005,0.04255515,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724765871825,58.1534,154.79,154.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765872007,3.2306,154.75,154.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765872406,3.2306,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724765872616,59.3878,154.79,154.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765872816,0.04649974,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724765873015,0.04649974,154.76,154.73,0.04287016]
["bitfinex-derivatives","SOLF0:USTF0",1724765873817,0.04649974,154.76,154.75,34.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724765874022,5.1,154.85,154.77,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765874211,31.01,154.86,154.77,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765874412,3.229,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724765874709,1.2979,154.85,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724765874910,0.04839806,154.84,154.8,0.04074813]
["bitfinex-derivatives","SOLF0:USTF0",1724765876105,3.2292,154.81,154.8,0.04074813]
["bitfinex-derivatives","SOLF0:USTF0",1724765876713,31.01,154.81,154.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724765876921,31.01,154.79,154.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765877217,31.01,154.79,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724765877606,31.01,154.79,154.68,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724765877807,3.2305,154.75,154.74,0.04165652]
["bitfinex-derivatives","SOLF0:USTF0",1724765878211,3.2301,154.77,154.74,0.04165652]
["bitfinex-derivatives","SOLF0:USTF0",1724765878521,0.04365134,154.78,154.74,0.04165652]
["bitfinex-derivatives","SOLF0:USTF0",1724765878713,31.01,154.77,154.74,0.04165652]
["bitfinex-derivatives","SOLF0:USTF0",1724765878914,3.2305,154.75,154.74,0.04165652]
["bitfinex-derivatives","SOLF0:USTF0",1724765883143,31.01,154.75,154.67,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724765883422,31.01,154.73,154.67,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724765883625,3.2317,154.7,154.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765883827,31.01,154.71,154.61,34.28524466]
["bitfinex-derivatives","SOLF0:USTF0",1724765884120,0.04127341,154.68,154.64,0.04255121]
["bitfinex-derivatives","SOLF0:USTF0",1724765884341,3.2323,154.67,154.64,0.04255121]
["bitfinex-derivatives","SOLF0:USTF0",1724765885826,3.2323,154.67,154.64,3.27535121]
["bitfinex-derivatives","SOLF0:USTF0",1724765886222,3.2324,154.66,154.64,0.04255121]
["bitfinex-derivatives","SOLF0:USTF0",1724765886419,0.04127341,154.68,154.64,0.04255121]
["bitfinex-derivatives","SOLF0:USTF0",1724765886926,3.2325,154.66,154.64,0.04255121]
["bitfinex-derivatives","SOLF0:USTF0",1724765887727,3.2326,154.65,154.64,0.04255121]
["bitfinex-derivatives","SOLF0:USTF0",1724765888621,3.2333,154.62,154.55,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765888820,31.01,154.64,154.53,3.17377319]
["bitfinex-derivatives","SOLF0:USTF0",1724765889021,31.01,154.62,154.52,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724765889227,3.2337,154.6,154.52,39.29341713]
["bitfinex-derivatives","SOLF0:USTF0",1724765889420,31.01,154.62,154.52,39.29341713]
["bitfinex-derivatives","SOLF0:USTF0",1724765889627,1.2376,154.63,154.52,39.29341713]
["bitfinex-derivatives","SOLF0:USTF0",1724765889837,0.0417247,154.59,154.52,39.29341713]
["bitfinex-derivatives","SOLF0:USTF0",1724765891534,0.0417247,154.59,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724765891735,0.0417247,154.59,154.52,39.29341713]
["bitfinex-derivatives","SOLF0:USTF0",1724765892141,0.0417247,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724765893249,0.0417247,154.59,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724765893436,0.0417247,154.59,154.52,39.29341713]
["bitfinex-derivatives","SOLF0:USTF0",1724765893644,0.0417247,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724765894839,8.2724,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724765895044,36.05,154.68,154.58,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765895244,31.01,154.59,154.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724765895448,31.01,154.51,154.34,6.40796275]
["bitfinex-derivatives","SOLF0:USTF0",1724765895750,31.01,154.51,154.41,0.04191133]
["bitfinex-derivatives","SOLF0:USTF0",1724765895751,0.04944209,154.44,154.41,0.04191133]
["bitfinex-derivatives","SOLF0:USTF0",1724765896053,0.04541661,154.44,154.41,0.04148873]
["bitfinex-derivatives","SOLF0:USTF0",1724765896349,0.04541661,154.44,154.41,3.27908873]
["bitfinex-derivatives","SOLF0:USTF0",1724765896643,0.04541661,154.44,154.41,0.04148873]
["bitfinex-derivatives","SOLF0:USTF0",1724765896854,0.04541661,154.44,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724765897238,0.04541661,154.44,154.41,0.04148873]
["bitfinex-derivatives","SOLF0:USTF0",1724765897447,0.04541661,154.44,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724765897651,0.04541661,154.44,154.41,0.04148873]
["bitfinex-derivatives","SOLF0:USTF0",1724765901151,0.04541661,154.44,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724765901351,31.01,154.52,154.41,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765901749,31.01,154.52,154.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765902248,34.2453,154.52,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724765902448,34.28705152,154.52,154.48,3.28508524]
["bitfinex-derivatives","SOLF0:USTF0",1724765902644,34.28705152,154.52,154.48,0.04898524]
["bitfinex-derivatives","SOLF0:USTF0",1724765902842,3.2356,154.51,154.48,0.04898524]
["bitfinex-derivatives","SOLF0:USTF0",1724765903241,31.05175152,154.52,154.48,0.04898524]
["bitfinex-derivatives","SOLF0:USTF0",1724765903446,31.01,154.5,154.48,0.04898524]
["bitfinex-derivatives","SOLF0:USTF0",1724765903651,31.01,154.5,154.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765903848,31.01,154.47,154.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765904051,31.01,154.49,154.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724765904252,31.01,154.52,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765904452,31.01,154.49,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765904658,0.04629386,154.48,154.45,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1724765904956,31.01,154.47,154.45,0.0483989]
["bitfinex-derivatives","SOLF0:USTF0",1724765905154,3.2365,154.46,154.45,0.0483989]
["bitfinex-derivatives","SOLF0:USTF0",1724765906552,31.01,154.47,154.37,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724765906755,5.04,154.48,154.37,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724765906756,31.01,154.44,154.37,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724765906959,31.01,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724765907153,34.247,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724765907548,34.2884624,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724765907751,3.2784624,154.44,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724765908164,3.2372,154.43,154.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765908346,0.0443608,154.41,154.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765908754,0.0443608,154.41,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724765909352,0.0443608,154.41,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724765909958,0.0443608,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724765910555,0.0443608,154.41,154.33,40.62566553]
["bitfinex-derivatives","SOLF0:USTF0",1724765910864,0.0443608,154.41,154.33,37.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724765911293,0.0443608,154.41,154.33,40.58356857]
["bitfinex-derivatives","SOLF0:USTF0",1724765911454,31.01,154.4,154.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765911754,0.04117234,154.36,154.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765911954,3.27987234,154.36,154.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724765912148,0.04556108,154.33,154.25,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724765912562,31.01,154.29,154.21,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724765912857,0.04957356,154.27,154.2,3.18097069]
["bitfinex-derivatives","SOLF0:USTF0",1724765913169,31.01,154.22,154.1,6.43629545]
["bitfinex-derivatives","SOLF0:USTF0",1724765913467,0.04809866,154.18,154.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1724765913754,0.04193386,154.16,154.12,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724765914159,0.04193386,154.16,154.1,3.28850894]
["bitfinex-derivatives","SOLF0:USTF0",1724765914555,0.04193386,154.16,154.08,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724765914752,37.38,154.15,154.08,3.26259731]
["bitfinex-derivatives","SOLF0:USTF0",1724765915058,0.04193386,154.16,154.08,3.29563463]
["bitfinex-derivatives","SOLF0:USTF0",1724765915261,0.04193386,154.16,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765915565,0.04709544,154.12,154.06,1.19196046]
["bitfinex-derivatives","SOLF0:USTF0",1724765915764,0.04709544,154.12,154.05,40.65222303]
["bitfinex-derivatives","SOLF0:USTF0",1724765916266,0.04709544,154.12,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724765918057,1.2617,154.28,154.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765918252,1.2617,154.28,154.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765918459,37.38,154.29,154.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765918666,1.3429,154.3,154.19,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765918962,0.04896755,154.26,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724765919161,5.4,154.37,154.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765919718,5.4,154.37,154.32,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724765919863,37.38,154.38,154.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1724765920059,0.04335025,154.33,154.29,0.04593438]
["bitfinex-derivatives","SOLF0:USTF0",1724765920275,0.04335025,154.33,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765920771,37.38,154.43,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724765920967,37.38,154.43,154.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1724765921661,0.04794022,154.38,154.35,0.04802701]
["bitfinex-derivatives","SOLF0:USTF0",1724765922162,0.04794022,154.38,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724765922365,0.04794022,154.38,154.35,0.04802701]
["bitfinex-derivatives","SOLF0:USTF0",1724765923061,37.42794022,154.38,154.35,0.04802701]
["bitfinex-derivatives","SOLF0:USTF0",1724765923479,37.42794022,154.38,154.35,3.28662701]
["bitfinex-derivatives","SOLF0:USTF0",1724765923655,37.42794022,154.38,154.35,0.04802701]
["bitfinex-derivatives","SOLF0:USTF0",1724765924060,0.04794022,154.38,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724765924468,0.04794022,154.38,154.35,0.04802701]
["bitfinex-derivatives","SOLF0:USTF0",1724765924660,0.04794022,154.38,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724765925554,0.04794022,154.38,154.35,0.04802701]
["bitfinex-derivatives","SOLF0:USTF0",1724765925555,41.203,154.48,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724765925760,46.603,154.48,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724765926159,46.603,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724765926364,6.639,154.48,154.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765926669,0.04085157,154.44,154.41,0.04877716]
["bitfinex-derivatives","SOLF0:USTF0",1724765926870,0.04085157,154.44,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724765929568,57.11534892,154.52,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724765929873,37.38,154.53,154.42,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765930062,42.78,154.55,154.42,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765930577,3.2352,154.53,154.42,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765930766,0.04320241,154.5,154.47,0.04426479]
["bitfinex-derivatives","SOLF0:USTF0",1724765931371,37.38,154.49,154.47,0.04426479]
["bitfinex-derivatives","SOLF0:USTF0",1724765931575,37.38,154.49,154.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724765931764,37.38,154.46,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724765931968,37.38,154.46,154.36,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724765932568,37.38,154.46,154.39,0.04190847]
["bitfinex-derivatives","SOLF0:USTF0",1724765932866,0.04391951,154.43,154.39,0.04190847]
["bitfinex-derivatives","SOLF0:USTF0",1724765933066,0.04391951,154.43,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724765933297,37.38,154.51,154.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765933673,37.38,154.49,154.37,38.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724765934278,0.04591822,154.45,154.37,38.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724765934573,0.04591822,154.45,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724765935394,37.38,154.54,154.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765935571,37.38,154.52,154.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1724765935774,37.38,154.52,154.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724765936168,3.2357,154.5,154.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724765936421,0.04513173,154.48,154.45,0.04921466]
["bitfinex-derivatives","SOLF0:USTF0",1724765936575,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765936775,3.28008691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765936976,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765938582,0.04378691,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724765938779,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765939476,0.04378691,154.48,154.45,3.28272057]
["bitfinex-derivatives","SOLF0:USTF0",1724765939777,37.42378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765940482,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765941488,0.04378691,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724765942694,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765943179,0.04378691,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724765943396,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765943587,37.42378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765943990,0.04378691,154.48,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765944482,3.2365,154.46,154.45,0.04612057]
["bitfinex-derivatives","SOLF0:USTF0",1724765944683,38.6487,154.47,154.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765944879,37.38,154.45,154.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1724765945074,5.48,154.46,154.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765945287,5.48,154.46,154.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765945288,5.48,154.46,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765945582,1.2687,154.47,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765945809,1.31058047,154.47,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765945986,1.31058047,154.47,154.45,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765946286,38.69058047,154.47,154.43,0.04452403]
["bitfinex-derivatives","SOLF0:USTF0",1724765946973,3.2367,154.46,154.43,0.04452403]
["bitfinex-derivatives","SOLF0:USTF0",1724765947373,38.69058047,154.47,154.43,0.04452403]
["bitfinex-derivatives","SOLF0:USTF0",1724765947577,3.237,154.44,154.43,0.04452403]
["bitfinex-derivatives","SOLF0:USTF0",1724765947911,3.237,154.44,154.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765947912,37.38,154.44,154.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765948183,37.38,154.44,154.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765948479,37.38,154.44,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724765948687,3.2376,154.42,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724765948880,37.38,154.44,154.38,0.04272257]
["bitfinex-derivatives","SOLF0:USTF0",1724765949185,0.0421412,154.42,154.38,0.04272257]
["bitfinex-derivatives","SOLF0:USTF0",1724765949787,3.2795412,154.42,154.38,0.04272257]
["bitfinex-derivatives","SOLF0:USTF0",1724765950002,0.0421412,154.42,154.38,0.04272257]
["bitfinex-derivatives","SOLF0:USTF0",1724765950400,0.0421412,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724765950685,1.3416,154.49,154.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765951081,1.3003,154.51,154.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765951289,44.1235,154.54,154.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765951290,37.38,154.54,154.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765951482,3.26729271,154.61,154.47,0.04842696]
["bitfinex-derivatives","SOLF0:USTF0",1724765951483,0.04130281,154.5,154.47,0.04842696]
["bitfinex-derivatives","SOLF0:USTF0",1724765951783,0.04346693,154.5,154.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765952183,0.04346693,154.5,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724765952883,5.48,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724765953144,5.48,154.6,154.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765953283,38.6038,154.64,154.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765953485,37.38,154.61,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724765953789,37.38,154.6,154.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765954094,0.04441481,154.57,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765954588,0.04441481,154.57,154.56,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724765954985,0.04441481,154.57,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765955892,0.04441481,154.57,154.53,3.2825144]
["bitfinex-derivatives","SOLF0:USTF0",1724765956789,0.04441481,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724765957183,0.04441481,154.57,154.53,3.2826144]
["bitfinex-derivatives","SOLF0:USTF0",1724765957388,0.04441481,154.57,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765958095,3.27871481,154.57,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765959096,37.38,154.55,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765959494,2.5586,154.56,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765959693,3.2347,154.55,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765959998,2.5586,154.56,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765960294,3.2349,154.54,154.53,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1724765960499,37.38,154.53,154.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765960693,37.38,154.53,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765960888,3.2358,154.5,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765961288,37.38,154.53,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724765961529,0.04769898,154.48,154.44,0.04123114]
["bitfinex-derivatives","SOLF0:USTF0",1724765963204,0.04769898,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724765963610,0.04769898,154.48,154.44,0.04123114]
["bitfinex-derivatives","SOLF0:USTF0",1724765964002,0.04769898,154.48,154.44,37.42123114]
["bitfinex-derivatives","SOLF0:USTF0",1724765964398,0.04769898,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724765964595,0.04769898,154.48,154.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765964596,6.7495,154.55,154.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765965107,9.9843,154.55,154.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765965599,0.04470498,154.52,154.49,0.046095]
["bitfinex-derivatives","SOLF0:USTF0",1724765965905,0.04470498,154.52,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724765966602,0.04470498,154.52,154.49,3.281995]
["bitfinex-derivatives","SOLF0:USTF0",1724765966801,0.04470498,154.52,154.49,0.046095]
["bitfinex-derivatives","SOLF0:USTF0",1724765967402,0.04470498,154.52,154.49,3.281995]
["bitfinex-derivatives","SOLF0:USTF0",1724765967621,0.04470498,154.52,154.49,0.046095]
["bitfinex-derivatives","SOLF0:USTF0",1724765967836,3.2357,154.5,154.49,0.046095]
["bitfinex-derivatives","SOLF0:USTF0",1724765968310,37.38,154.5,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724765968501,37.38,154.5,154.39,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1724765968701,3.2364,154.47,154.39,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1724765968897,37.38,154.5,154.39,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1724765969104,0.04824446,154.46,154.43,0.04713851]
["bitfinex-derivatives","SOLF0:USTF0",1724765969398,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765970006,0.04213437,154.46,154.45,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765970707,0.04213437,154.46,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724765970940,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765971707,0.04213437,154.46,154.43,3.27804723]
["bitfinex-derivatives","SOLF0:USTF0",1724765971900,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765973300,0.04213437,154.46,154.45,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724765973497,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765973900,3.27883437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765974103,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765974499,0.04213437,154.46,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724765974797,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765975310,3.237,154.44,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765976150,3.2369,154.45,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765976506,0.04213437,154.46,154.43,0.04094723]
["bitfinex-derivatives","SOLF0:USTF0",1724765976709,0.04213437,154.46,154.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765976710,37.38,154.43,154.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765976908,1.241,154.42,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724765977110,3.238,154.39,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724765977614,3.282459,154.39,154.36,0.04311124]
["bitfinex-derivatives","SOLF0:USTF0",1724765978304,0.044459,154.39,154.36,0.04311124]
["bitfinex-derivatives","SOLF0:USTF0",1724765978799,3.282559,154.39,154.36,0.04311124]
["bitfinex-derivatives","SOLF0:USTF0",1724765979001,0.044459,154.39,154.36,0.04311124]
["bitfinex-derivatives","SOLF0:USTF0",1724765980206,3.2382,154.38,154.36,0.04311124]
["bitfinex-derivatives","SOLF0:USTF0",1724765980508,0.044459,154.39,154.36,0.04311124]
["bitfinex-derivatives","SOLF0:USTF0",1724765980711,0.044459,154.39,154.27,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724765980712,37.38,154.38,154.27,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724765981410,3.2395,154.33,154.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765981605,37.38,154.35,154.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1724765981801,0.04270969,154.31,154.27,0.04279527]
["bitfinex-derivatives","SOLF0:USTF0",1724765982008,0.04270969,154.31,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724765982613,0.04270969,154.31,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724765983017,0.04270969,154.31,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724765984213,5.4,154.38,154.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765985013,3.2387,154.36,154.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724765985213,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765985614,0.04756794,154.34,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724765987721,0.04756794,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724765987916,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765988822,0.04756794,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765989321,0.04756794,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724765989522,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765989921,0.04756794,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724765991222,0.04756794,154.34,154.3,31.16634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765991827,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765992218,0.04756794,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765992729,0.04756794,154.34,154.32,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765993219,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765994323,0.04756794,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724765994725,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765995120,0.04756794,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724765995323,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765995533,0.04756794,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765996026,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765996222,0.04756794,154.34,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724765997080,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765997081,3.28676794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765997433,3.28676794,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765997637,0.04756794,154.34,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724765997932,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765998335,31.12,154.33,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765998832,3.2396,154.32,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765999029,32.4423,154.33,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724765999624,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724766000033,0.04756794,154.34,154.32,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724766000223,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724766001031,0.04756794,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724766001425,0.04756794,154.34,154.3,0.04634593]
["bitfinex-derivatives","SOLF0:USTF0",1724766002933,0.04756794,154.34,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724766003524,1.2763,154.43,154.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766003525,32.3963,154.43,154.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766003737,6.4963,154.43,154.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766003933,3.2377,154.41,154.34,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724766004334,3.238,154.4,154.34,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724766004527,1.2763,154.43,154.31,34.34359206]
["bitfinex-derivatives","SOLF0:USTF0",1724766004528,31.12,154.41,154.31,34.34359206]
["bitfinex-derivatives","SOLF0:USTF0",1724766004733,1.2763,154.43,154.31,34.34359206]
["bitfinex-derivatives","SOLF0:USTF0",1724766004734,0.04809137,154.39,154.35,0.04397426]
["bitfinex-derivatives","SOLF0:USTF0",1724766005942,3.2386,154.36,154.35,0.04397426]
["bitfinex-derivatives","SOLF0:USTF0",1724766006237,0.04809137,154.39,154.35,0.04397426]
["bitfinex-derivatives","SOLF0:USTF0",1724766006488,0.04809137,154.39,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724766007235,0.04809137,154.39,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724766007438,0.04809137,154.39,154.35,0.04397426]
["bitfinex-derivatives","SOLF0:USTF0",1724766008438,3.2386,154.36,154.35,0.04397426]
["bitfinex-derivatives","SOLF0:USTF0",1724766009035,3.2396,154.32,154.27,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724766009263,31.12,154.36,154.25,37.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724766009438,31.12,154.34,154.25,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724766009735,31.12,154.31,154.23,3.16283756]
["bitfinex-derivatives","SOLF0:USTF0",1724766009936,31.12,154.31,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724766010138,0.04348089,154.3,154.27,0.04665138]
["bitfinex-derivatives","SOLF0:USTF0",1724766010837,3.2401,154.29,154.27,0.04665138]
["bitfinex-derivatives","SOLF0:USTF0",1724766011141,0.04348089,154.3,154.27,0.04665138]
["bitfinex-derivatives","SOLF0:USTF0",1724766012242,31.12,154.29,154.27,0.04665138]
["bitfinex-derivatives","SOLF0:USTF0",1724766012742,33.7818,154.29,154.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766013136,3.2269058,154.36,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724766013137,39.5799,154.31,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724766013337,5.22,154.34,154.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766013640,0.04468021,154.31,154.27,0.04779377]
["bitfinex-derivatives","SOLF0:USTF0",1724766013942,3.28438021,154.31,154.27,0.04779377]
["bitfinex-derivatives","SOLF0:USTF0",1724766014136,0.04468021,154.31,154.27,0.04779377]
["bitfinex-derivatives","SOLF0:USTF0",1724766014843,0.04468021,154.31,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724766015143,0.04468021,154.31,154.27,0.04779377]
["bitfinex-derivatives","SOLF0:USTF0",1724766015539,0.04468021,154.31,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724766015924,0.04468021,154.31,154.28,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724766016440,0.04468021,154.31,154.28,32.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724766016834,0.04468021,154.31,154.3,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724766017036,5.22,154.39,154.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766017342,5.22,154.39,154.28,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724766017343,36.34,154.44,154.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766017642,7.8124,154.47,154.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766017845,2.5924,154.47,154.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766018043,0.04446252,154.42,154.41,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724766018239,0.04138149,154.43,154.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766018546,35.0529,154.55,154.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766018846,3.9329,154.55,154.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766019181,31.12,154.59,154.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766019348,0.74864517,154.58,154.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766019650,0.04693677,154.55,154.51,0.04324791]
["bitfinex-derivatives","SOLF0:USTF0",1724766019947,0.04693105,154.55,154.51,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766020448,3.2351,154.54,154.51,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766020746,0.04693105,154.55,154.51,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766020948,3.2353,154.52,154.51,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766021243,0.04693105,154.55,154.51,37.34605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766023143,0.04693105,154.55,154.51,40.58145066]
["bitfinex-derivatives","SOLF0:USTF0",1724766023443,0.04693105,154.55,154.51,37.34605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766024536,0.04693105,154.55,154.51,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766025939,3.2353,154.52,154.51,0.04605066]
["bitfinex-derivatives","SOLF0:USTF0",1724766027737,37.3,154.53,154.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766027938,5.22,154.52,154.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766028364,1.3242,154.54,154.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766028557,1.3242,154.54,154.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766028558,38.5816,154.59,154.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766028743,0.04502161,154.54,154.51,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724766029147,3.2353,154.52,154.51,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724766029950,3.2353,154.52,154.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724766029951,37.3,154.52,154.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724766030151,1.308,154.51,154.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724766030645,1.308,154.51,154.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724766030850,1.308,154.51,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766030851,0.04759319,154.48,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766031649,3.2365,154.47,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766031954,0.04759319,154.48,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766032145,0.04759319,154.48,154.44,37.34507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766032948,0.04759319,154.48,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766033695,3.2368,154.45,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766033849,0.04759319,154.48,154.44,0.04507161]
["bitfinex-derivatives","SOLF0:USTF0",1724766034343,0.04759319,154.48,154.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766034755,230.6991,154.56,154.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766034756,3.2347,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724766034950,3.2347,154.55,154.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766035152,3.2345,154.56,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724766035453,5.38,154.6,154.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766035650,0.04637607,154.55,154.52,0.04693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766036057,3.2349,154.54,154.52,0.04693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766036450,0.04637607,154.55,154.52,0.04693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766036753,0.04637607,154.55,154.52,37.34693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766037348,0.04637607,154.55,154.52,40.58223616]
["bitfinex-derivatives","SOLF0:USTF0",1724766037873,3.2349,154.54,154.52,0.04693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766038052,0.04637607,154.55,154.52,0.04693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766038460,1.3109,154.64,154.52,37.34693616]
["bitfinex-derivatives","SOLF0:USTF0",1724766038649,0.74829681,154.63,154.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766038954,1.3109,154.64,154.54,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766039158,3.2338,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724766039449,0.0461411,154.59,154.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766039653,0.0461411,154.59,154.57,40.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724766040253,0.0461411,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766040452,0.0461411,154.59,154.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766040650,0.0461411,154.59,154.56,0.04829745]
["bitfinex-derivatives","SOLF0:USTF0",1724766041468,0.0461411,154.59,154.57,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766041962,0.0461411,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766044562,0.0461411,154.59,154.57,40.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724766045357,0.0461411,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766046056,31.04,154.7,154.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766046255,0.74786662,154.69,154.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766046454,2.4899,154.7,154.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766046654,3.2327,154.65,154.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766047159,3.28127486,154.65,154.62,31.08130252]
["bitfinex-derivatives","SOLF0:USTF0",1724766047369,3.2328,154.64,154.62,31.08130252]
["bitfinex-derivatives","SOLF0:USTF0",1724766047866,3.233,154.63,154.62,31.08130252]
["bitfinex-derivatives","SOLF0:USTF0",1724766048260,3.233,154.63,154.62,0.04130252]
["bitfinex-derivatives","SOLF0:USTF0",1724766049359,3.28117486,154.65,154.62,0.04130252]
["bitfinex-derivatives","SOLF0:USTF0",1724766049670,0.04857486,154.65,154.62,0.04130252]
["bitfinex-derivatives","SOLF0:USTF0",1724766050469,0.04857486,154.65,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766050661,31.04,154.65,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766050861,1.275,154.64,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766051063,3.234,154.59,154.55,34.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724766051262,3.234,154.59,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766051466,1.275,154.64,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766051668,0.04703731,154.59,154.55,31.08162111]
["bitfinex-derivatives","SOLF0:USTF0",1724766051866,0.04703731,154.59,154.55,0.04162111]
["bitfinex-derivatives","SOLF0:USTF0",1724766052367,3.2345,154.56,154.55,0.04162111]
["bitfinex-derivatives","SOLF0:USTF0",1724766055566,0.04703731,154.59,154.55,0.04162111]
["bitfinex-derivatives","SOLF0:USTF0",1724766055867,0.04703731,154.59,154.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766056265,0.04703731,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766056965,0.04703731,154.59,154.57,40.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724766057573,0.04703731,154.59,154.55,0.04162111]
["bitfinex-derivatives","SOLF0:USTF0",1724766057968,0.04703731,154.59,154.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766058175,0.04703731,154.59,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766058899,2.6284,154.66,154.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766059072,2.6284,154.66,154.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766059277,3.2328,154.64,154.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766059471,2.6284,154.66,154.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766059965,0.04694848,154.64,154.6,0.04598109]
["bitfinex-derivatives","SOLF0:USTF0",1724766061273,3.2333,154.62,154.6,0.04598109]
["bitfinex-derivatives","SOLF0:USTF0",1724766061577,0.04694848,154.64,154.6,0.04598109]
["bitfinex-derivatives","SOLF0:USTF0",1724766061775,3.233,154.63,154.6,3.27948109]
["bitfinex-derivatives","SOLF0:USTF0",1724766063272,3.27974848,154.64,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766063571,224.0,154.74,154.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766063772,1.3302,154.73,154.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766064478,3.2315,154.71,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724766064667,0.04823474,154.71,154.67,0.04447644]
["bitfinex-derivatives","SOLF0:USTF0",1724766065674,3.2319,154.68,154.67,0.04447644]
["bitfinex-derivatives","SOLF0:USTF0",1724766066476,3.2328,154.64,154.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724766066674,37.3,154.69,154.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766066975,3.2331,154.63,154.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724766067369,0.04967877,154.62,154.58,0.04222863]
["bitfinex-derivatives","SOLF0:USTF0",1724766067567,6.6902,154.73,154.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766067779,6.6902,154.73,154.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766067780,1.2399,154.72,154.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766068477,0.04690852,154.69,154.66,0.04120917]
["bitfinex-derivatives","SOLF0:USTF0",1724766068774,1.2399,154.72,154.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766068775,0.74764768,154.71,154.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766069330,3.2327,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724766069479,1.2399,154.72,154.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766069779,3.2329,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724766069983,3.2329,154.64,154.63,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1724766070171,3.2333,154.62,154.56,38.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724766070373,37.3,154.67,154.56,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724766070770,42.66,154.67,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766071178,0.04781422,154.64,154.61,0.04421471]
["bitfinex-derivatives","SOLF0:USTF0",1724766071408,3.28071422,154.64,154.61,0.04421471]
["bitfinex-derivatives","SOLF0:USTF0",1724766071588,0.04781422,154.64,154.61,0.04421471]
["bitfinex-derivatives","SOLF0:USTF0",1724766072780,3.28081422,154.64,154.61,0.04421471]
["bitfinex-derivatives","SOLF0:USTF0",1724766072972,0.04781422,154.64,154.61,0.04421471]
["bitfinex-derivatives","SOLF0:USTF0",1724766073502,0.04781422,154.64,154.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766073780,6.5999,154.72,154.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766073984,3.2318,154.69,154.65,40.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724766074385,6.5999,154.72,154.65,40.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724766074589,3.2322,154.67,154.63,40.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724766074888,3.27620972,154.67,154.63,37.3433416]
["bitfinex-derivatives","SOLF0:USTF0",1724766075276,0.04400972,154.67,154.63,0.0433416]
["bitfinex-derivatives","SOLF0:USTF0",1724766075882,3.2328,154.64,154.63,0.0433416]
["bitfinex-derivatives","SOLF0:USTF0",1724766076077,37.3,154.67,154.56,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724766076296,5.36,154.66,154.56,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724766076646,37.3,154.64,154.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766076883,3.2343,154.57,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724766077193,3.27834031,154.57,154.53,3.27751935]
["bitfinex-derivatives","SOLF0:USTF0",1724766077503,0.04404031,154.57,154.53,0.04241935]
["bitfinex-derivatives","SOLF0:USTF0",1724766079786,3.27844031,154.57,154.53,0.04241935]
["bitfinex-derivatives","SOLF0:USTF0",1724766080285,0.04404031,154.57,154.53,0.04241935]
["bitfinex-derivatives","SOLF0:USTF0",1724766082288,3.27834031,154.57,154.53,3.27751935]
["bitfinex-derivatives","SOLF0:USTF0",1724766082485,0.04404031,154.57,154.53,3.27751935]
["bitfinex-derivatives","SOLF0:USTF0",1724766083192,3.27834031,154.57,154.53,3.27751935]
["bitfinex-derivatives","SOLF0:USTF0",1724766083693,3.27834031,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724766084290,0.04404031,154.57,154.53,0.04241935]
["bitfinex-derivatives","SOLF0:USTF0",1724766084499,0.04404031,154.57,154.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766084889,0.04404031,154.57,154.56,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724766085088,1.3179,154.68,154.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724766085294,3.2326,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724766085496,1.3179,154.68,154.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766085896,3.2325,154.66,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766086118,0.04716436,154.66,154.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766087186,0.04716436,154.66,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724766087588,1.2668,154.76,154.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766087790,9.1916,154.76,154.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766087991,3.2311,154.73,154.68,40.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724766088394,9.1916,154.76,154.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766088804,3.2309,154.73,154.7,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766089003,0.04314601,154.74,154.7,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766089399,3.2311,154.72,154.7,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766089702,0.04314601,154.74,154.7,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766089904,3.2309,154.73,154.7,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766090502,0.04314601,154.74,154.7,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766090803,0.04314601,154.74,154.7,37.34736057]
["bitfinex-derivatives","SOLF0:USTF0",1724766090999,0.04314601,154.74,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724766092803,3.2297,154.79,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724766093002,4.4379,154.8,154.75,40.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724766093203,1.2084,154.8,154.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766093602,1.2084,154.8,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766094005,1.25694602,154.8,154.76,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1724766095632,0.04854602,154.8,154.76,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1724766096101,0.04854602,154.8,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724766096806,0.04854602,154.8,154.78,40.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724766097202,0.04854602,154.8,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766098105,0.04854602,154.8,154.76,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1724766098543,0.04854602,154.8,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766101207,0.04854602,154.8,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724766101514,0.04854602,154.8,154.76,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1724766101808,0.04854602,154.8,154.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766102012,0.04854602,154.8,154.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766102313,0.04854602,154.8,154.79,34.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766102713,3.2286,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766102905,3.2286,154.84,154.81,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766103110,2.6039,154.86,154.81,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766103807,3.27233852,154.85,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766104014,0.04383852,154.85,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766104715,3.2288,154.83,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766106328,3.27243852,154.85,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766106630,0.04383852,154.85,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766107026,3.2286,154.84,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766107326,0.04383852,154.85,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766107523,3.2288,154.83,154.82,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724766110332,0.04383852,154.85,154.74,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766110523,33.6039,154.86,154.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766111062,5.26,154.85,154.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766111423,0.0468576,154.81,154.78,0.0496307]
["bitfinex-derivatives","SOLF0:USTF0",1724766111624,3.2297,154.79,154.78,0.0496307]
["bitfinex-derivatives","SOLF0:USTF0",1724766112830,3.2295,154.8,154.78,0.0496307]
["bitfinex-derivatives","SOLF0:USTF0",1724766113151,0.0468576,154.81,154.78,0.0496307]
["bitfinex-derivatives","SOLF0:USTF0",1724766113527,3.2762576,154.81,154.78,3.2793307]
["bitfinex-derivatives","SOLF0:USTF0",1724766115334,0.0468576,154.81,154.78,0.0496307]
["bitfinex-derivatives","SOLF0:USTF0",1724766115921,3.2296,154.8,154.78,0.0496307]
["bitfinex-derivatives","SOLF0:USTF0",1724766116132,0.0468576,154.81,154.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766116638,0.0468576,154.81,154.79,34.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724766117625,0.0468576,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724766117827,1.2868,154.88,154.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766118036,1.2868,154.88,154.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766118434,3.2282,154.87,154.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766118733,2.5653,154.9,154.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766118936,0.0475005,154.87,154.84,0.04843354]
["bitfinex-derivatives","SOLF0:USTF0",1724766119525,0.0475005,154.87,154.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766119724,0.0475005,154.87,154.73,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724766119725,0.0475005,154.87,154.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766119934,31.0,154.88,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766120132,31.0,154.86,154.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766120357,2.08602134,154.85,154.73,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766120534,3.2299,154.78,154.77,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1724766120735,0.04288342,154.81,154.77,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1724766120935,3.2295,154.8,154.77,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1724766121235,1.2634,154.8,154.77,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1724766122339,3.2296,154.79,154.77,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1724766122542,1.2634,154.8,154.77,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1724766122837,37.23,154.79,154.66,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766123035,6.4434,154.8,154.69,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766123332,3.2302,154.77,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724766123833,0.04528992,154.76,154.73,0.04821175]
["bitfinex-derivatives","SOLF0:USTF0",1724766124132,0.04528992,154.76,154.73,3.27901175]
["bitfinex-derivatives","SOLF0:USTF0",1724766125237,0.04528992,154.76,154.73,0.04821175]
["bitfinex-derivatives","SOLF0:USTF0",1724766125238,3.2306,154.75,154.73,0.04821175]
["bitfinex-derivatives","SOLF0:USTF0",1724766125664,3.2312,154.72,154.66,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766125829,1.3024,154.75,154.66,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766126030,1.3024,154.75,154.64,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766126235,6.4824,154.75,154.64,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766126740,0.04262454,154.71,154.68,0.04750232]
["bitfinex-derivatives","SOLF0:USTF0",1724766126934,37.23,154.73,154.61,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766127134,1.2342,154.72,154.61,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766127835,1.2342,154.72,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766127836,0.04381508,154.68,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766128034,3.27591508,154.68,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766129036,0.04381508,154.68,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766129639,3.2323,154.67,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766130233,0.04381508,154.68,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766130868,0.04381508,154.68,154.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724766131446,0.04381508,154.68,154.65,3.2765827]
["bitfinex-derivatives","SOLF0:USTF0",1724766132754,0.04381508,154.68,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724766133047,0.04381508,154.68,154.65,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1724766133239,0.04381508,154.68,154.58,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1724766133435,38.4787,154.71,154.58,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1724766133837,3.2324,154.67,154.6,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766134238,0.04919503,154.65,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724766134538,0.04666214,154.66,154.62,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1724766134943,0.04666214,154.66,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724766135138,0.04666214,154.66,154.62,37.27581672]
["bitfinex-derivatives","SOLF0:USTF0",1724766135344,0.04666214,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724766135544,0.04666214,154.66,154.62,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1724766135948,3.233,154.63,154.62,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1724766138343,3.2336,154.61,154.55,38.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724766138751,3.2336,154.61,154.55,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766139225,3.2336,154.6,154.53,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766139355,3.28335983,154.6,154.56,3.28138053]
["bitfinex-derivatives","SOLF0:USTF0",1724766139848,0.04975983,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724766140653,0.04975983,154.6,154.56,37.27698053]
["bitfinex-derivatives","SOLF0:USTF0",1724766141151,0.04975983,154.6,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724766142144,0.04975983,154.6,154.59,34.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724766142362,3.2326,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724766143254,3.27847677,154.65,154.62,3.28158467]
["bitfinex-derivatives","SOLF0:USTF0",1724766143456,0.04587677,154.65,154.62,0.04848467]
["bitfinex-derivatives","SOLF0:USTF0",1724766143755,0.04587677,154.65,154.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766143947,0.04587677,154.65,154.64,34.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724766144348,1.2487,154.71,154.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766144576,1.2487,154.71,154.61,34.32674427]
["bitfinex-derivatives","SOLF0:USTF0",1724766144577,1.2487,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724766144841,1.2487,154.71,154.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766145558,0.04203871,154.7,154.67,0.0447653]
["bitfinex-derivatives","SOLF0:USTF0",1724766146355,0.04203871,154.7,154.67,3.2769653]
["bitfinex-derivatives","SOLF0:USTF0",1724766146851,3.2317,154.69,154.67,0.0447653]
["bitfinex-derivatives","SOLF0:USTF0",1724766147252,0.04203871,154.7,154.67,0.0447653]
["bitfinex-derivatives","SOLF0:USTF0",1724766147451,3.2319,154.68,154.67,0.0447653]
["bitfinex-derivatives","SOLF0:USTF0",1724766147754,0.04203871,154.7,154.67,0.0447653]
["bitfinex-derivatives","SOLF0:USTF0",1724766148449,0.04203871,154.7,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724766149058,0.04203871,154.7,154.67,0.0447653]
["bitfinex-derivatives","SOLF0:USTF0",1724766149455,0.04203871,154.7,154.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766149750,0.04203871,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724766150551,0.04203871,154.7,154.68,34.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724766150857,0.04203871,154.7,154.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766151259,0.04203871,154.7,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724766152665,3.2305,154.75,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724766152855,31.04,154.82,154.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766153046,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724766153252,8.942,154.83,154.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766153664,0.04565804,154.81,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766154253,3.2297,154.79,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766154559,0.04565804,154.81,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766155455,3.2299,154.78,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766156360,0.04565804,154.81,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766157470,3.2296,154.8,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766157753,0.04565804,154.81,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766158655,3.27505804,154.81,154.77,3.2791742]
["bitfinex-derivatives","SOLF0:USTF0",1724766159059,0.04565804,154.81,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766159261,3.2298,154.79,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766159463,0.04565804,154.81,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766159763,3.2299,154.78,154.77,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1724766160958,3.2305,154.75,154.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724766161156,3.2305,154.75,154.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766161551,3.2305,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724766161753,2.6274,154.83,154.68,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724766162075,2.6274,154.83,154.74,0.04758551]
["bitfinex-derivatives","SOLF0:USTF0",1724766162076,0.04870967,154.77,154.74,0.04758551]
["bitfinex-derivatives","SOLF0:USTF0",1724766162756,3.2305,154.75,154.74,0.04758551]
["bitfinex-derivatives","SOLF0:USTF0",1724766164763,3.2316,154.7,154.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766164958,31.04,154.76,154.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1724766164959,1.318,154.74,154.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1724766165170,32.358,154.74,154.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1724766165657,32.358,154.74,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724766165862,0.04183564,154.71,154.67,0.04136502]
["bitfinex-derivatives","SOLF0:USTF0",1724766167070,3.2319,154.68,154.67,0.04136502]
["bitfinex-derivatives","SOLF0:USTF0",1724766167567,35.66826954,154.71,154.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766167881,31.04,154.66,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766168160,6.273,154.65,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766168571,0.04423841,154.62,154.58,0.04969761]
["bitfinex-derivatives","SOLF0:USTF0",1724766169260,3.2338,154.59,154.58,0.04969761]
["bitfinex-derivatives","SOLF0:USTF0",1724766170761,3.2348,154.55,154.51,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724766170967,1.2153,154.61,154.51,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724766171171,5.06,154.6,154.51,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724766171465,3.2343,154.57,154.51,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724766171877,5.06,154.6,154.51,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724766171878,0.04159125,154.56,154.52,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1724766172170,3.27619125,154.56,154.52,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1724766172859,0.04159125,154.56,154.52,3.28468562]
["bitfinex-derivatives","SOLF0:USTF0",1724766173061,0.04159125,154.56,154.52,34.32468562]
["bitfinex-derivatives","SOLF0:USTF0",1724766173257,0.04159125,154.56,154.52,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1724766173463,3.2351,154.53,154.52,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1724766173857,6.3048,154.55,154.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724766174168,31.04,154.54,154.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724766174364,3.2357,154.51,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766174566,31.04,154.54,154.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766174766,0.04592595,154.51,154.48,0.04645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766175167,0.04592595,154.51,154.48,31.08645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766175367,0.04592595,154.51,154.48,34.32255672]
["bitfinex-derivatives","SOLF0:USTF0",1724766176678,0.04592595,154.51,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724766177268,0.04592595,154.51,154.5,34.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724766178673,0.04592595,154.51,154.48,31.08645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766178874,0.04592595,154.51,154.48,0.04645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766179073,0.04592595,154.51,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724766179680,0.04592595,154.51,154.48,0.04645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766179870,0.04592595,154.51,154.48,31.08645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766180272,0.04592595,154.51,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724766180469,0.04592595,154.51,154.48,0.04645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766181580,0.04592595,154.51,154.48,3.28245672]
["bitfinex-derivatives","SOLF0:USTF0",1724766182677,3.2359,154.49,154.48,0.04645672]
["bitfinex-derivatives","SOLF0:USTF0",1724766183474,3.2359,154.49,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766183475,3.2366,154.46,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766183776,3.2366,154.46,154.39,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766183979,3.2366,154.46,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724766184581,3.28157562,154.46,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724766185882,3.237,154.45,154.38,32.328]
["bitfinex-derivatives","SOLF0:USTF0",1724766186382,3.237,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724766186577,0.04497562,154.46,154.38,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724766186782,0.04877532,154.44,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766186979,0.04877532,154.44,154.38,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724766187376,0.04877532,154.44,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766188383,0.04877532,154.44,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724766188586,0.04877532,154.44,154.43,34.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724766188780,31.04,154.54,154.43,34.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724766188781,5.0,154.53,154.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1724766188983,1.3033,154.56,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724766189181,1.3033,154.56,154.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766189385,1.3033,154.56,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724766189386,3.2352,154.53,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724766189583,1.3033,154.56,154.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766189790,1.3033,154.56,154.5,0.04235705]
["bitfinex-derivatives","SOLF0:USTF0",1724766189791,0.04815547,154.54,154.5,0.04235705]
["bitfinex-derivatives","SOLF0:USTF0",1724766189986,3.2355,154.51,154.5,0.04235705]
["bitfinex-derivatives","SOLF0:USTF0",1724766190288,31.04,154.52,154.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766190481,3.2364,154.47,154.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766190683,1.2144,154.51,154.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766191084,3.2364,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724766191279,3.28621119,154.47,154.43,3.26073115]
["bitfinex-derivatives","SOLF0:USTF0",1724766191589,0.04981119,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724766191985,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766192683,3.2366,154.46,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766193083,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766193283,3.2369,154.45,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766194192,3.2366,154.46,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766195486,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766195985,3.2369,154.45,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766196388,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766196389,3.2366,154.46,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766196881,0.04981119,154.47,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724766197082,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766198296,0.04981119,154.47,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724766198691,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766198891,0.04981119,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724766199284,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766199285,3.2366,154.46,154.43,3.26073115]
["bitfinex-derivatives","SOLF0:USTF0",1724766199493,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766199888,3.2368,154.45,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766200287,1.37891119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766200492,3.2367,154.46,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766200796,1.37891119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766201193,0.04981119,154.47,154.43,0.02373115]
["bitfinex-derivatives","SOLF0:USTF0",1724766201399,0.04981119,154.47,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766201589,3.2347,154.55,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766201786,3.2347,154.55,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766201787,3.2347,154.55,154.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766201996,1.3351,154.56,154.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766202195,3.2343,154.57,154.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766202389,5.0,154.58,154.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766202793,0.04405823,154.55,154.52,0.04940546]
["bitfinex-derivatives","SOLF0:USTF0",1724766203196,0.04405823,154.55,154.52,3.28450546]
["bitfinex-derivatives","SOLF0:USTF0",1724766203397,0.04405823,154.55,154.52,31.08940546]
["bitfinex-derivatives","SOLF0:USTF0",1724766203991,0.04405823,154.55,154.52,0.04940546]
["bitfinex-derivatives","SOLF0:USTF0",1724766205191,3.2351,154.53,154.52,0.04940546]
["bitfinex-derivatives","SOLF0:USTF0",1724766205696,3.2357,154.51,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724766205893,3.2357,154.51,154.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766206093,2.5498,154.54,154.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766206293,3.2355,154.51,154.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766206497,31.04,154.53,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766206498,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766207586,3.2361,154.48,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766208400,3.28393585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766208788,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766209099,3.2361,154.48,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766209691,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766210395,0.04793585,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766211201,0.04793585,154.49,154.47,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724766211396,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766211788,0.04793585,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766211996,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766212503,3.28393585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766212804,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766213001,0.04793585,154.49,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724766213191,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766214097,3.2363,154.48,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766214607,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766215108,3.28393585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766215603,0.04793585,154.49,154.46,3.26053688]
["bitfinex-derivatives","SOLF0:USTF0",1724766216107,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766216301,3.28393585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766216516,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766216694,0.04793585,154.49,154.46,3.26053688]
["bitfinex-derivatives","SOLF0:USTF0",1724766216895,0.04793585,154.49,154.46,0.02413688]
["bitfinex-derivatives","SOLF0:USTF0",1724766217204,0.04793585,154.49,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724766217908,0.04793585,154.49,154.48,34.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724766218405,3.2351,154.54,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724766218605,5.1,154.56,154.48,34.23847608]
["bitfinex-derivatives","SOLF0:USTF0",1724766218803,3.2346,154.56,154.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766219304,2.6217,154.58,154.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766219504,0.04742366,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724766220803,0.04742366,154.55,154.53,0.04205186]
["bitfinex-derivatives","SOLF0:USTF0",1724766222307,3.28222366,154.55,154.53,0.04205186]
["bitfinex-derivatives","SOLF0:USTF0",1724766222505,0.04742366,154.55,154.53,0.04205186]
["bitfinex-derivatives","SOLF0:USTF0",1724766223204,0.04742366,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724766225416,34.21523569,154.63,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724766225417,25.88,154.66,154.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766225616,25.88,154.66,154.53,0.04205186]
["bitfinex-derivatives","SOLF0:USTF0",1724766225617,1.2237,154.66,154.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766226006,33.5479,154.65,154.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766226203,33.5479,154.65,154.53,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1724766226425,0.04748472,154.61,154.57,0.0434247]
["bitfinex-derivatives","SOLF0:USTF0",1724766226606,31.08748472,154.61,154.57,0.0434247]
["bitfinex-derivatives","SOLF0:USTF0",1724766226938,31.04,154.59,154.57,0.0434247]
["bitfinex-derivatives","SOLF0:USTF0",1724766228011,1.3345,154.58,154.57,0.0434247]
["bitfinex-derivatives","SOLF0:USTF0",1724766228406,4.5685,154.58,154.57,0.0434247]
["bitfinex-derivatives","SOLF0:USTF0",1724766228615,2.6118,154.58,154.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724766228810,31.04,154.54,154.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724766229039,3.2355,154.51,154.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724766229519,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766229705,3.27944664,154.5,154.46,3.28372126]
["bitfinex-derivatives","SOLF0:USTF0",1724766229923,0.04374664,154.5,154.46,3.28372126]
["bitfinex-derivatives","SOLF0:USTF0",1724766230105,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766230309,0.04374664,154.5,154.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766230711,0.04374664,154.5,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766230918,0.04374664,154.5,154.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766231313,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766232315,0.04374664,154.5,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724766233116,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766233117,31.08374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766233319,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766234016,3.27964664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766234419,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766234618,0.04374664,154.5,154.46,3.28372126]
["bitfinex-derivatives","SOLF0:USTF0",1724766235521,0.04374664,154.5,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766236131,3.2363,154.47,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766236344,1.32,154.49,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766236515,0.04374664,154.5,154.46,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1724766237614,0.04374664,154.5,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724766237615,62.08,154.47,154.2,4.68252659]
["bitfinex-derivatives","SOLF0:USTF0",1724766237815,62.08,154.47,154.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766237816,31.04,154.34,154.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766238009,1.3285,154.33,154.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766238209,1.3285,154.33,154.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766238441,4.5678,154.33,154.28,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724766238613,4.5678,154.33,154.29,0.02885043]
["bitfinex-derivatives","SOLF0:USTF0",1724766238614,0.04100856,154.32,154.29,0.02885043]
["bitfinex-derivatives","SOLF0:USTF0",1724766239418,0.04100856,154.32,154.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766239616,0.04100856,154.32,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724766240120,5.1,154.4,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724766240121,3.2384,154.38,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724766240319,5.1,154.4,154.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766240555,32.2993,154.44,154.31,3.29997442]
["bitfinex-derivatives","SOLF0:USTF0",1724766240556,1.2593,154.44,154.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766240714,1.2593,154.44,154.31,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724766240715,31.04,154.43,154.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766240916,0.0431816,154.39,154.36,0.04837768]
["bitfinex-derivatives","SOLF0:USTF0",1724766241121,31.0831816,154.39,154.36,0.04837768]
["bitfinex-derivatives","SOLF0:USTF0",1724766241416,3.2391,154.34,154.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1724766242215,3.2391,154.34,154.24,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724766242216,0.04131863,154.33,154.3,0.02148131]
["bitfinex-derivatives","SOLF0:USTF0",1724766242649,0.04131863,154.33,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724766242650,3.2402,154.29,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724766242818,31.04,154.33,154.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724766243518,3.2404,154.28,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724766244224,0.04771162,154.29,154.22,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766244418,0.04771162,154.29,154.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766244628,0.04771162,154.29,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724766244826,0.04771162,154.29,154.14,0.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724766245028,0.04806643,154.25,154.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724766245232,0.04806643,154.25,154.22,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766245531,0.04806643,154.25,154.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766246025,37.47,154.35,154.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766246026,1.21,154.35,154.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766246228,1.2133,154.36,154.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766246526,3.2391,154.34,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724766246727,1.2133,154.36,154.25,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724766246920,1.2133,154.36,154.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766247120,0.0462139,154.32,154.29,31.08255277]
["bitfinex-derivatives","SOLF0:USTF0",1724766249325,0.0462139,154.32,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724766249723,0.0462139,154.32,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724766252425,224.0,154.49,154.31,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766252721,1.3005,154.43,154.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766252920,1.3005,154.43,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766253123,1.3005,154.43,154.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766253124,1.3005,154.43,154.35,34.27234108]
["bitfinex-derivatives","SOLF0:USTF0",1724766253422,0.04189095,154.41,154.37,0.04599388]
["bitfinex-derivatives","SOLF0:USTF0",1724766254226,3.238,154.4,154.37,0.04599388]
["bitfinex-derivatives","SOLF0:USTF0",1724766254727,0.04189095,154.41,154.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766255231,0.04189095,154.41,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766255425,0.04189095,154.41,154.37,0.04599388]
["bitfinex-derivatives","SOLF0:USTF0",1724766255918,0.04189095,154.41,154.37,3.28439388]
["bitfinex-derivatives","SOLF0:USTF0",1724766255919,3.27959095,154.41,154.37,3.28439388]
["bitfinex-derivatives","SOLF0:USTF0",1724766256530,0.04189095,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724766257832,0.04189095,154.41,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724766258330,5.24,154.48,154.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766258532,1.2548,154.51,154.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766259037,3.2363,154.48,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724766259344,0.04236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766259538,0.04236643,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724766260841,0.04236643,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724766261227,0.04236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766262523,3.2367,154.46,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766262722,0.04236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766264031,3.2364,154.47,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766264234,0.04236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766264738,0.04236643,154.48,154.44,31.08689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766265036,0.04236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766265231,3.27846643,154.48,154.44,3.28379194]
["bitfinex-derivatives","SOLF0:USTF0",1724766265433,0.04236643,154.48,154.44,3.28379194]
["bitfinex-derivatives","SOLF0:USTF0",1724766265633,0.04236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766265939,31.08236643,154.48,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766266648,3.2368,154.45,154.44,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1724766266837,31.04,154.46,154.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724766267037,3.2375,154.42,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724766267235,31.04,154.46,154.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766267538,3.2373,154.43,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724766267732,31.04,154.46,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724766267934,0.04410527,154.44,154.41,0.04297763]
["bitfinex-derivatives","SOLF0:USTF0",1724766268337,3.2374,154.42,154.41,0.04297763]
["bitfinex-derivatives","SOLF0:USTF0",1724766268534,31.08410527,154.44,154.33,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724766268833,31.04,154.48,154.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766269039,31.04,154.48,154.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766269427,3.237,154.44,154.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766269633,0.04937953,154.43,154.39,0.04337743]
["bitfinex-derivatives","SOLF0:USTF0",1724766269837,0.04937953,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724766271437,0.04937953,154.43,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724766273144,0.04937953,154.43,154.39,0.04337743]
["bitfinex-derivatives","SOLF0:USTF0",1724766273649,0.04937953,154.43,154.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766273842,1.2134,154.52,154.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766274146,1.2134,154.52,154.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766274346,1.2134,154.52,154.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766274735,1.2134,154.52,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766274938,0.04336414,154.49,154.46,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1724766276742,3.2361,154.48,154.46,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1724766277046,0.04336414,154.49,154.46,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1724766277446,3.27936414,154.49,154.46,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1724766277650,0.04336414,154.49,154.46,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1724766277949,3.27926414,154.49,154.46,0.04621634]
["bitfinex-derivatives","SOLF0:USTF0",1724766279240,0.04336414,154.49,154.46,3.28271634]
["bitfinex-derivatives","SOLF0:USTF0",1724766279949,0.04336414,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766280748,0.04336414,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766280942,6.4657,154.64,154.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766281146,1.3223,154.57,154.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766281447,3.2352,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724766281643,1.3223,154.57,154.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766281838,32.3623,154.57,154.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766282051,0.04524524,154.54,154.51,0.04150985]
["bitfinex-derivatives","SOLF0:USTF0",1724766282648,3.2353,154.52,154.51,0.04150985]
["bitfinex-derivatives","SOLF0:USTF0",1724766283544,31.08524524,154.54,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766283545,3.2357,154.5,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766283746,31.04,154.52,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766283945,3.2365,154.47,154.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724766284149,3.2365,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724766284340,1.3002,154.49,154.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724766284546,1.3002,154.49,154.43,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1724766284547,3.2367,154.46,154.43,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1724766284944,0.04729672,154.47,154.43,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1724766286155,3.2366,154.46,154.43,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1724766286452,0.04729672,154.47,154.43,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1724766287157,3.237,154.44,154.43,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1724766287455,31.04,154.44,154.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766287653,31.04,154.44,154.34,39.36151518]
["bitfinex-derivatives","SOLF0:USTF0",1724766287851,3.2376,154.41,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724766288050,31.04,154.46,154.34,39.36151518]
["bitfinex-derivatives","SOLF0:USTF0",1724766288351,31.04,154.46,154.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1724766288558,0.0409139,154.42,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724766289748,0.0409139,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724766291049,0.0409139,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724766291250,0.0409139,154.42,154.38,31.0869307]
["bitfinex-derivatives","SOLF0:USTF0",1724766291649,0.0409139,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724766296053,0.0409139,154.42,154.39,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724766296054,0.0409139,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724766296651,0.0409139,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724766296851,0.0409139,154.42,154.39,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724766297248,0.0409139,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724766298457,0.0409139,154.42,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724766299959,0.0409139,154.42,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724766300955,0.0409139,154.42,154.39,32.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724766300956,0.0409139,154.42,154.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1724766301358,0.0409139,154.42,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766301661,3.2364,154.47,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766301854,1.3002,154.49,154.42,3.25624718]
["bitfinex-derivatives","SOLF0:USTF0",1724766302060,3.2363,154.48,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724766302457,3.2363,154.48,154.45,3.2807384]
["bitfinex-derivatives","SOLF0:USTF0",1724766302662,3.28472712,154.48,154.45,3.2807384]
["bitfinex-derivatives","SOLF0:USTF0",1724766303565,0.04842712,154.48,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766303862,0.04842712,154.48,154.45,0.0440384]
["bitfinex-derivatives","SOLF0:USTF0",1724766304472,3.2365,154.46,154.45,0.0440384]
["bitfinex-derivatives","SOLF0:USTF0",1724766304964,0.04842712,154.48,154.45,3.2807384]
["bitfinex-derivatives","SOLF0:USTF0",1724766305165,0.04842712,154.48,154.45,0.0440384]
["bitfinex-derivatives","SOLF0:USTF0",1724766305467,0.04842712,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724766305863,0.04842712,154.48,154.45,0.0440384]
["bitfinex-derivatives","SOLF0:USTF0",1724766306057,0.04842712,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766306876,32.3303,154.55,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724766306877,1.2903,154.55,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724766307066,1.2903,154.55,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766307665,3.2354,154.52,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724766307867,0.04480133,154.52,154.48,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1724766308164,0.04480133,154.52,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724766308473,0.04480133,154.52,154.48,31.08848247]
["bitfinex-derivatives","SOLF0:USTF0",1724766308866,0.04480133,154.52,154.48,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1724766309370,3.28020133,154.52,154.48,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1724766309568,0.04480133,154.52,154.48,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1724766310664,31.04,154.49,154.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766310864,31.04,154.49,154.37,37.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724766311483,31.04,154.49,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724766311672,0.04554258,154.47,154.43,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1724766312568,3.2367,154.46,154.43,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1724766312767,0.04554258,154.47,154.43,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1724766313077,31.04,154.44,154.35,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724766313265,1.2095,154.43,154.35,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724766313465,4.4468,154.43,154.35,37.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724766314070,0.046878,154.41,154.37,0.04216011]
["bitfinex-derivatives","SOLF0:USTF0",1724766314670,0.046878,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724766314971,0.046878,154.41,154.37,31.08216011]
["bitfinex-derivatives","SOLF0:USTF0",1724766315172,1.3075,154.51,154.35,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724766315173,6.3486,154.5,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724766315474,6.3486,154.5,154.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766315674,3.2365,154.47,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724766315873,3.2365,154.47,154.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766316275,0.04337668,154.45,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724766316671,0.04337668,154.45,154.41,31.08817727]
["bitfinex-derivatives","SOLF0:USTF0",1724766316871,1.3086,154.5,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766317274,3.2359,154.49,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766317471,1.3086,154.5,154.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766317882,3.28164694,154.47,154.44,0.04171235]
["bitfinex-derivatives","SOLF0:USTF0",1724766318067,0.04524694,154.47,154.44,0.04171235]
["bitfinex-derivatives","SOLF0:USTF0",1724766318479,3.28164694,154.47,154.44,0.04171235]
["bitfinex-derivatives","SOLF0:USTF0",1724766318670,0.04524694,154.47,154.44,3.27861235]
["bitfinex-derivatives","SOLF0:USTF0",1724766319067,0.04524694,154.47,154.44,31.08171235]
["bitfinex-derivatives","SOLF0:USTF0",1724766319675,0.04524694,154.47,154.45,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724766319867,0.04524694,154.47,154.44,31.08171235]
["bitfinex-derivatives","SOLF0:USTF0",1724766320075,0.04524694,154.47,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766320269,0.04524694,154.47,154.46,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724766320773,0.04524694,154.47,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766321875,0.04524694,154.47,154.46,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724766322076,31.04,154.55,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766322978,0.04544386,154.53,154.5,0.04721657]
["bitfinex-derivatives","SOLF0:USTF0",1724766324187,31.04,154.51,154.5,0.04721657]
["bitfinex-derivatives","SOLF0:USTF0",1724766324576,31.04,154.51,154.43,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724766324780,31.04,154.51,154.38,32.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724766324781,31.04,154.49,154.38,32.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724766324982,31.04,154.49,154.39,6.33524087]
["bitfinex-derivatives","SOLF0:USTF0",1724766325183,31.04,154.47,154.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766325382,31.04,154.45,154.37,4.64884469]
["bitfinex-derivatives","SOLF0:USTF0",1724766325573,31.04,154.45,154.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766325779,0.04393162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766326084,3.28133162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766326684,3.2376,154.41,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766327086,0.04393162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766327679,0.04393162,154.42,154.38,3.2837547]
["bitfinex-derivatives","SOLF0:USTF0",1724766328172,3.28133162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766328380,0.04393162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766328777,3.2378,154.41,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766328980,0.04393162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766329183,1.2844,154.41,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766329388,3.238,154.4,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766329889,1.2844,154.41,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766330186,0.04393162,154.42,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766330577,31.04,154.4,154.38,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1724766330779,31.04,154.4,154.3,6.8265968]
["bitfinex-derivatives","SOLF0:USTF0",1724766330976,31.04,154.34,154.22,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724766331175,31.04,154.34,154.23,4.65807224]
["bitfinex-derivatives","SOLF0:USTF0",1724766331176,1.2306,154.33,154.23,4.65807224]
["bitfinex-derivatives","SOLF0:USTF0",1724766331380,1.2306,154.33,154.24,1.29634918]
["bitfinex-derivatives","SOLF0:USTF0",1724766331576,3.2392,154.34,154.24,4.65807224]
["bitfinex-derivatives","SOLF0:USTF0",1724766331789,0.04458556,154.31,154.27,0.04838322]
["bitfinex-derivatives","SOLF0:USTF0",1724766331989,0.04458556,154.31,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766332990,0.04458556,154.31,154.28,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724766333188,0.04458556,154.31,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766333593,31.08458556,154.31,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766333789,1.2135,154.3,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766334397,3.2403,154.28,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766334988,1.2135,154.3,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766336094,0.04458556,154.31,154.27,0.0440599]
["bitfinex-derivatives","SOLF0:USTF0",1724766337194,0.04458556,154.31,154.27,31.0840599]
["bitfinex-derivatives","SOLF0:USTF0",1724766337385,0.04458556,154.31,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724766337885,0.04458556,154.31,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724766338190,1.3393,154.37,154.27,31.0840599]
["bitfinex-derivatives","SOLF0:USTF0",1724766338191,1.3393,154.37,154.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766338489,4.5777,154.37,154.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766338690,1.3412,154.4,154.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766338897,3.2382,154.39,154.34,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724766339099,0.0407912,154.38,154.35,0.046325]
["bitfinex-derivatives","SOLF0:USTF0",1724766339991,3.2386,154.36,154.35,0.046325]
["bitfinex-derivatives","SOLF0:USTF0",1724766340195,1.3412,154.4,154.23,32.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724766340196,31.04,154.37,154.23,32.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724766340388,31.04,154.35,154.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724766340790,1.3412,154.4,154.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724766340993,5.34,154.39,154.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766341198,0.04790899,154.36,154.32,0.04165367]
["bitfinex-derivatives","SOLF0:USTF0",1724766343120,0.04790899,154.36,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724766344191,0.04790899,154.36,154.32,0.04165367]
["bitfinex-derivatives","SOLF0:USTF0",1724766345594,0.04790899,154.36,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766345792,0.04790899,154.36,154.35,34.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724766345992,5.34,154.44,154.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766346187,6.02670476,154.68,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766346188,1.3097,154.45,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766346409,1.3097,154.45,154.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766346897,3.2377,154.41,154.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766347111,1.3097,154.45,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766347112,0.04352132,154.4,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766347287,3.2382,154.38,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766347696,0.04352132,154.4,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766347887,3.2381,154.39,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766348197,0.04352132,154.4,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766348599,3.2382,154.38,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766349799,3.2381,154.39,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766350499,3.2382,154.38,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766351294,0.04352132,154.4,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766351898,3.28142132,154.4,154.37,0.04088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766352321,0.04352132,154.4,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724766352489,0.04352132,154.4,154.37,31.08088847]
["bitfinex-derivatives","SOLF0:USTF0",1724766352712,0.04352132,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766353396,0.04352132,154.4,154.39,34.278]
["bitfinex-derivatives","SOLF0:USTF0",1724766353590,1.3097,154.45,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724766353790,5.34,154.49,154.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766354495,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766357197,0.04304589,154.48,154.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766357398,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766357399,0.04304589,154.48,154.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766357599,0.04304589,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724766357798,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766358301,0.04304589,154.48,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724766359407,0.04304589,154.48,154.44,3.27793341]
["bitfinex-derivatives","SOLF0:USTF0",1724766359697,3.27934589,154.48,154.44,3.27793341]
["bitfinex-derivatives","SOLF0:USTF0",1724766359902,3.27934589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766360805,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766361301,3.2364,154.47,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766362205,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766363007,3.2368,154.45,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766364114,0.04304589,154.48,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766364305,0.04304589,154.48,154.44,31.08103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766364611,0.04304589,154.48,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766364803,0.04304589,154.48,154.44,31.08103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766365310,0.04304589,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766365497,0.04304589,154.48,154.47,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724766365702,0.04304589,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766366007,0.04304589,154.48,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766366803,0.04304589,154.48,154.47,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724766367409,0.04304589,154.48,154.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766367606,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766368308,0.04304589,154.48,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724766368707,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766368907,0.04304589,154.48,154.44,31.08103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766369405,0.04304589,154.48,154.46,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766369612,0.04304589,154.48,154.44,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1724766369918,0.04304589,154.48,154.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724766369919,31.04,154.46,154.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724766370205,5.42304589,154.48,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766370206,31.04,154.44,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766370407,1.2544,154.45,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766370809,1.2544,154.45,154.32,8.57759937]
["bitfinex-derivatives","SOLF0:USTF0",1724766370810,3.2377,154.41,154.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766371009,0.04524001,154.4,154.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766371206,0.04524001,154.4,154.37,31.08189794]
["bitfinex-derivatives","SOLF0:USTF0",1724766371410,0.04524001,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766372515,0.04524001,154.4,154.39,34.278]
["bitfinex-derivatives","SOLF0:USTF0",1724766373110,3.2365,154.47,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724766373303,255.04,154.5,154.4,3.2981283]
["bitfinex-derivatives","SOLF0:USTF0",1724766373304,1.2896,154.5,154.4,3.2981283]
["bitfinex-derivatives","SOLF0:USTF0",1724766373507,1.2896,154.5,154.38,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724766373508,1.2896,154.5,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766373709,1.2896,154.5,154.32,3.19759937]
["bitfinex-derivatives","SOLF0:USTF0",1724766373710,31.04,154.46,154.32,3.19759937]
["bitfinex-derivatives","SOLF0:USTF0",1724766373914,31.04,154.46,154.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766373915,36.42,154.46,154.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766374209,3.2382,154.39,154.38,0.04593763]
["bitfinex-derivatives","SOLF0:USTF0",1724766375525,3.2379,154.4,154.38,0.04593763]
["bitfinex-derivatives","SOLF0:USTF0",1724766376412,1.3003,154.41,154.38,0.04593763]
["bitfinex-derivatives","SOLF0:USTF0",1724766377719,32.3403,154.41,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724766378206,31.04,154.39,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724766378809,3.28758665,154.37,154.34,0.04373664]
["bitfinex-derivatives","SOLF0:USTF0",1724766379207,0.04898665,154.37,154.34,0.04373664]
["bitfinex-derivatives","SOLF0:USTF0",1724766380206,0.04898665,154.37,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724766380407,6.6793,154.45,154.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766380808,6.6793,154.45,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766381204,3.2372,154.43,154.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766381413,0.04520336,154.41,154.38,0.04600293]
["bitfinex-derivatives","SOLF0:USTF0",1724766382852,31.08520336,154.41,154.38,0.04600293]
["bitfinex-derivatives","SOLF0:USTF0",1724766383204,34.278,154.39,154.38,0.04600293]
["bitfinex-derivatives","SOLF0:USTF0",1724766383611,31.04,154.39,154.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724766383812,3.2387,154.36,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724766384708,3.28444205,154.36,154.32,3.28488842]
["bitfinex-derivatives","SOLF0:USTF0",1724766385017,0.04574205,154.36,154.32,0.04548842]
["bitfinex-derivatives","SOLF0:USTF0",1724766385321,0.04574205,154.36,154.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724766385710,0.04574205,154.36,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766385711,37.6706,154.43,154.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766385915,37.6706,154.43,154.33,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724766386220,37.6706,154.43,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724766386416,37.6706,154.43,154.33,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724766386618,0.04603418,154.4,154.36,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1724766387514,3.28393418,154.4,154.36,3.28368683]
["bitfinex-derivatives","SOLF0:USTF0",1724766388416,3.238,154.39,154.36,3.28368683]
["bitfinex-derivatives","SOLF0:USTF0",1724766389417,3.28393418,154.4,154.36,3.28368683]
["bitfinex-derivatives","SOLF0:USTF0",1724766389616,0.04603418,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724766389815,0.04603418,154.4,154.36,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1724766390017,3.28393418,154.4,154.36,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1724766391318,3.28393418,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724766391824,0.04603418,154.4,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724766392015,0.04603418,154.4,154.36,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1724766394429,0.04603418,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766394930,0.04603418,154.4,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724766395122,0.04603418,154.4,154.36,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1724766395541,0.04603418,154.4,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724766396518,0.04603418,154.4,154.36,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1724766396519,0.04603418,154.4,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766398126,1.2138,154.49,154.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766398331,1.2138,154.49,154.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766398531,1.2138,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724766399130,4.49129249,154.49,154.46,3.27735658]
["bitfinex-derivatives","SOLF0:USTF0",1724766399433,1.25539249,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724766399630,1.25539249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766401124,1.25539249,154.49,154.46,3.27735658]
["bitfinex-derivatives","SOLF0:USTF0",1724766401530,1.25539249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766401729,4.49149249,154.49,154.46,3.27745658]
["bitfinex-derivatives","SOLF0:USTF0",1724766402128,4.49149249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766402331,1.25539249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766403025,1.25539249,154.49,154.46,3.27735658]
["bitfinex-derivatives","SOLF0:USTF0",1724766403734,1.25539249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766404341,1.25539249,154.49,154.46,3.27745658]
["bitfinex-derivatives","SOLF0:USTF0",1724766404631,1.25539249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766405135,0.04159249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766405735,0.04159249,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766405927,0.04159249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766406127,0.04159249,154.49,154.46,3.27735658]
["bitfinex-derivatives","SOLF0:USTF0",1724766406330,0.04159249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766406940,0.04159249,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766411039,0.04159249,154.49,154.48,34.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724766411239,0.04159249,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766412035,0.04159249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766412438,3.2363,154.47,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766413741,2.58899249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766414242,3.2363,154.48,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766414446,2.58899249,154.49,154.46,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724766414849,31.04,154.48,154.36,32.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724766415043,31.04,154.45,154.36,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724766415443,36.34,154.47,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724766415944,3.2374,154.43,154.41,0.04641269]
["bitfinex-derivatives","SOLF0:USTF0",1724766417251,31.04,154.44,154.41,0.04641269]
["bitfinex-derivatives","SOLF0:USTF0",1724766417545,32.2998,154.42,154.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724766417738,3.2378,154.41,154.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766417938,3.2378,154.41,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724766418141,3.2378,154.41,154.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766418142,32.2998,154.42,154.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724766418342,0.0478219,154.39,154.35,0.04433754]
["bitfinex-derivatives","SOLF0:USTF0",1724766418541,0.0478219,154.39,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724766418738,0.0478219,154.39,154.35,0.04433754]
["bitfinex-derivatives","SOLF0:USTF0",1724766419338,0.0478219,154.39,154.35,3.26626071]
["bitfinex-derivatives","SOLF0:USTF0",1724766419543,0.0478219,154.39,154.35,34.30626071]
["bitfinex-derivatives","SOLF0:USTF0",1724766419845,0.0478219,154.39,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724766421068,0.0478219,154.39,154.35,39.60626071]
["bitfinex-derivatives","SOLF0:USTF0",1724766421752,0.0478219,154.39,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724766423856,3.2364,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724766424056,36.16,154.53,154.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766424294,3.2357,154.5,154.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766424556,37.412,154.53,154.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766424853,0.04379968,154.5,154.46,0.04748226]
["bitfinex-derivatives","SOLF0:USTF0",1724766425053,0.04379968,154.5,154.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766425250,0.04379968,154.5,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724766425944,3.2343,154.57,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724766426145,1.2488,154.59,154.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766426464,1.2488,154.59,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724766426955,3.2341,154.58,154.55,0.0437681]
["bitfinex-derivatives","SOLF0:USTF0",1724766427249,32.33501907,154.59,154.55,0.0437681]
["bitfinex-derivatives","SOLF0:USTF0",1724766427646,3.2344,154.57,154.55,0.0437681]
["bitfinex-derivatives","SOLF0:USTF0",1724766428245,3.2345,154.56,154.55,0.0437681]
["bitfinex-derivatives","SOLF0:USTF0",1724766428851,31.04,154.56,154.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766429059,31.04,154.53,154.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766429260,1.2827,154.52,154.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766429553,1.2827,154.52,154.4,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724766429554,31.04,154.51,154.4,33.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724766429751,31.04,154.51,154.4,38.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724766430058,0.04163681,154.47,154.44,0.04390995]
["bitfinex-derivatives","SOLF0:USTF0",1724766431164,0.04163681,154.47,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766431358,0.04163681,154.47,154.44,0.04390995]
["bitfinex-derivatives","SOLF0:USTF0",1724766432553,0.04163681,154.47,154.44,31.08390995]
["bitfinex-derivatives","SOLF0:USTF0",1724766432949,0.04163681,154.47,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766436061,0.04163681,154.47,154.46,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724766436962,3.2351,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724766437375,1.2355,154.55,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766437594,3.2353,154.52,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724766437768,3.2353,154.52,154.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766438058,1.2355,154.55,154.47,0.04497525]
["bitfinex-derivatives","SOLF0:USTF0",1724766438059,0.04111381,154.51,154.47,0.04497525]
["bitfinex-derivatives","SOLF0:USTF0",1724766438657,0.04111381,154.51,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724766438863,32.2817,154.6,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724766438864,51.8204795,154.65,154.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724766439160,1.2998,154.63,154.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766439360,1.2998,154.63,154.54,34.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724766439361,3.2341,154.58,154.54,34.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724766439673,1.2998,154.63,154.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766439867,0.04148785,154.6,154.57,0.04540732]
["bitfinex-derivatives","SOLF0:USTF0",1724766440964,3.27508785,154.6,154.57,0.04540732]
["bitfinex-derivatives","SOLF0:USTF0",1724766441781,0.04148785,154.6,154.57,0.04540732]
["bitfinex-derivatives","SOLF0:USTF0",1724766442169,0.04148785,154.6,154.57,3.27950732]
["bitfinex-derivatives","SOLF0:USTF0",1724766444665,0.04148785,154.6,154.57,0.04540732]
["bitfinex-derivatives","SOLF0:USTF0",1724766445359,0.04148785,154.6,154.5,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724766445360,31.08148785,154.6,154.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766445564,31.04,154.6,154.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1724766445764,31.04,154.6,154.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766446064,3.2341,154.58,154.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766446269,3.2341,154.58,154.52,34.2831716]
["bitfinex-derivatives","SOLF0:USTF0",1724766446468,0.0425952,154.57,154.53,0.04972878]
["bitfinex-derivatives","SOLF0:USTF0",1724766446670,0.0425952,154.57,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766447071,3.2346,154.56,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766447468,0.0425952,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724766447773,0.0425952,154.57,154.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766448667,0.0425952,154.57,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724766449097,0.0425952,154.57,154.54,34.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724766449266,0.0425952,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724766449867,3.2768952,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724766450276,0.0425952,154.57,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766450471,3.2346,154.56,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766451275,0.0425952,154.57,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766451873,3.2347,154.55,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766452279,0.0425952,154.57,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766452485,3.2345,154.56,154.53,3.28418107]
["bitfinex-derivatives","SOLF0:USTF0",1724766452979,3.2347,154.55,154.53,3.28418107]
["bitfinex-derivatives","SOLF0:USTF0",1724766453369,1.2128,154.56,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766453573,3.2349,154.54,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766454179,3.2347,154.55,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766454773,3.2349,154.54,154.53,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1724766455177,1.2128,154.56,154.46,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724766455178,2.5516,154.56,154.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724766455380,3.2363,154.48,154.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766455569,31.04,154.54,154.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766455780,3.2358,154.5,154.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724766455976,40.0658,154.56,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724766456183,0.04143301,154.54,154.5,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724766456581,3.2355,154.52,154.5,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724766456785,0.04143301,154.54,154.5,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724766457083,31.08143301,154.54,154.5,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724766457686,31.04,154.54,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766458278,31.04,154.54,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724766458677,31.04,154.54,154.4,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724766458678,3.2361,154.49,154.48,0.04411416]
["bitfinex-derivatives","SOLF0:USTF0",1724766458889,9.0258,154.56,154.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766458890,0.04078898,154.5,154.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766459184,0.04078898,154.5,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766459390,31.04,154.55,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724766459578,31.04,154.55,154.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766459779,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766460287,3.2361,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766460978,3.2358,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766461376,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766461783,3.2359,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766463087,3.2358,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766463486,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766463693,3.2359,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766465089,3.2358,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766465289,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766465490,3.2359,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766465889,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766466286,3.2359,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766467192,3.2358,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766467401,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766468401,3.2357,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766468598,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766469098,3.2359,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766470200,3.2358,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766470498,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766470700,3.2359,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766471295,5.8228,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766471997,2.5869,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766472197,1.2564,154.49,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766473195,3.2358,154.5,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766473998,0.04648645,154.51,154.48,3.28053204]
["bitfinex-derivatives","SOLF0:USTF0",1724766474191,0.04648645,154.51,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766474797,0.04648645,154.51,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724766475200,0.04648645,154.51,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766475594,0.04648645,154.51,154.48,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766476495,0.04648645,154.51,154.48,3.28053204]
["bitfinex-derivatives","SOLF0:USTF0",1724766477893,0.04648645,154.51,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724766478100,0.04648645,154.51,154.48,24.89443204]
["bitfinex-derivatives","SOLF0:USTF0",1724766478540,0.04648645,154.51,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724766479306,0.04648645,154.51,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724766481607,0.04648645,154.51,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724766481999,6.5471,154.58,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766482201,1.3271,154.58,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766482426,1.3271,154.58,154.44,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724766482427,1.3271,154.58,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766482707,1.3271,154.58,154.5,28.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724766482905,26.1771,154.58,154.48,26.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724766483206,26.1771,154.58,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766483207,0.04738965,154.55,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766483396,3.2353,154.52,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766484507,3.2351,154.53,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766484716,0.04738965,154.55,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766484904,0.04738965,154.55,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724766485106,0.04738965,154.55,154.51,24.8971844]
["bitfinex-derivatives","SOLF0:USTF0",1724766485413,3.28218965,154.55,154.51,28.1326844]
["bitfinex-derivatives","SOLF0:USTF0",1724766486110,3.2349,154.54,154.51,28.1326844]
["bitfinex-derivatives","SOLF0:USTF0",1724766486312,0.04738965,154.55,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724766487308,3.28228965,154.55,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724766488099,0.04738965,154.55,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766488715,0.04738965,154.55,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766489100,3.28218965,154.55,154.51,3.2826844]
["bitfinex-derivatives","SOLF0:USTF0",1724766489304,0.04738965,154.55,154.51,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1724766489505,0.04738965,154.55,154.51,3.28816983]
["bitfinex-derivatives","SOLF0:USTF0",1724766489708,0.04738965,154.55,154.53,28.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724766490403,0.04738965,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724766491505,0.04738965,154.55,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766493507,0.04738965,154.55,154.51,24.8971844]
["bitfinex-derivatives","SOLF0:USTF0",1724766493807,0.04738965,154.55,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724766494010,0.04738965,154.55,154.51,24.8971844]
["bitfinex-derivatives","SOLF0:USTF0",1724766494210,0.04738965,154.55,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724766494411,3.28208965,154.55,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724766495111,0.04738965,154.55,154.51,24.8971844]
["bitfinex-derivatives","SOLF0:USTF0",1724766495706,3.28208965,154.55,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724766496107,0.04738965,154.55,154.52,28.0281229]
["bitfinex-derivatives","SOLF0:USTF0",1724766496711,0.04738965,154.55,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724766496908,0.04738965,154.55,154.54,28.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724766497823,1.2828,154.64,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766498214,24.85,154.68,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766498215,3.2445629,154.68,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766498516,0.74799971,154.67,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766498719,0.04511488,154.66,154.62,0.04345271]
["bitfinex-derivatives","SOLF0:USTF0",1724766499121,3.2327,154.65,154.62,0.04345271]
["bitfinex-derivatives","SOLF0:USTF0",1724766499417,3.2327,154.65,154.62,3.27665271]
["bitfinex-derivatives","SOLF0:USTF0",1724766499813,0.04511488,154.66,154.62,28.18460686]
["bitfinex-derivatives","SOLF0:USTF0",1724766500015,0.04511488,154.66,154.64,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766500243,0.74762588,154.74,154.64,28.09311117]
["bitfinex-derivatives","SOLF0:USTF0",1724766500411,0.74762588,154.74,154.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766500615,2.5479,154.76,154.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766501025,2.5479,154.76,154.67,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766501318,0.04961587,154.73,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766501512,3.2311,154.72,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766501719,0.04961587,154.73,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766503123,3.2311,154.72,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766503515,3.2313,154.71,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766504219,3.2312,154.72,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766504518,0.04961587,154.73,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766504720,3.2313,154.71,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766504920,0.04961587,154.73,154.7,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766505113,0.04961587,154.73,154.7,24.89506887]
["bitfinex-derivatives","SOLF0:USTF0",1724766506722,0.04961587,154.73,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766507125,4.4833,154.81,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766507422,224.0,154.88,154.78,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766507423,29.83,154.86,154.78,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766507619,1.2539,154.85,154.76,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766508127,1.2539,154.85,154.79,0.04259746]
["bitfinex-derivatives","SOLF0:USTF0",1724766508128,0.04626485,154.82,154.79,0.04259746]
["bitfinex-derivatives","SOLF0:USTF0",1724766508512,3.2294,154.8,154.79,0.04259746]
["bitfinex-derivatives","SOLF0:USTF0",1724766511321,3.2294,154.8,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766511322,3.2306,154.75,154.71,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724766511624,3.2306,154.75,154.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724766512022,3.2306,154.75,154.67,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724766512023,3.2306,154.75,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766512233,0.04767497,154.74,154.7,3.27398095]
["bitfinex-derivatives","SOLF0:USTF0",1724766512533,0.04767497,154.74,154.7,0.04258095]
["bitfinex-derivatives","SOLF0:USTF0",1724766513324,3.2313,154.71,154.7,0.04258095]
["bitfinex-derivatives","SOLF0:USTF0",1724766514431,31.04,154.73,154.62,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724766514432,3.2324,154.66,154.62,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724766514926,3.2326,154.65,154.62,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724766515326,0.04766428,154.65,154.62,4.54325587]
["bitfinex-derivatives","SOLF0:USTF0",1724766516520,3.28036428,154.65,154.62,1.31005587]
["bitfinex-derivatives","SOLF0:USTF0",1724766516725,0.04766428,154.65,154.62,1.31005587]
["bitfinex-derivatives","SOLF0:USTF0",1724766517030,3.2314,154.71,154.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766517226,1.3061,154.72,154.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766517430,1.3061,154.72,154.62,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724766517431,1.3061,154.72,154.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766517735,1.3061,154.72,154.62,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724766517931,31.04,154.71,154.62,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724766518133,0.04865348,154.68,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766518734,3.2322,154.67,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766518931,0.04865348,154.68,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766519337,3.2324,154.66,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766519530,0.04865348,154.68,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766520633,3.28065348,154.68,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766520835,0.04865348,154.68,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766522233,0.04865348,154.68,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724766522739,0.04865348,154.68,154.65,0.04477193]
["bitfinex-derivatives","SOLF0:USTF0",1724766522942,0.04865348,154.68,154.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724766523133,342.4567,154.86,154.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1724766523334,3.30598467,154.83,154.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766523542,3.2307,154.75,154.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766524041,3.27984451,154.75,154.72,31.08871854]
["bitfinex-derivatives","SOLF0:USTF0",1724766524290,3.2307,154.74,154.72,31.08871854]
["bitfinex-derivatives","SOLF0:USTF0",1724766524833,0.04914451,154.75,154.72,31.08871854]
["bitfinex-derivatives","SOLF0:USTF0",1724766525032,0.04914451,154.75,154.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766527344,0.04914451,154.75,154.74,34.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724766527946,2.559,154.83,154.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766528149,2.559,154.83,154.72,31.08871854]
["bitfinex-derivatives","SOLF0:USTF0",1724766528150,2.559,154.83,154.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766528347,1.237,154.82,154.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766528545,32.277,154.82,154.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766528745,37.257,154.82,154.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766529047,0.04462132,154.78,154.75,0.04880196]
["bitfinex-derivatives","SOLF0:USTF0",1724766529455,3.2302,154.77,154.75,0.04880196]
["bitfinex-derivatives","SOLF0:USTF0",1724766529749,0.04462132,154.78,154.75,0.04880196]
["bitfinex-derivatives","SOLF0:USTF0",1724766529958,0.04462132,154.78,154.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1724766530144,34.25936633,154.79,154.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1724766530572,34.25936633,154.79,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724766530950,0.04851753,154.78,154.74,0.04119052]
["bitfinex-derivatives","SOLF0:USTF0",1724766532049,3.2303,154.76,154.74,0.04119052]
["bitfinex-derivatives","SOLF0:USTF0",1724766532254,0.04851753,154.78,154.74,0.04119052]
["bitfinex-derivatives","SOLF0:USTF0",1724766532852,0.04851753,154.78,154.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766533149,0.04851753,154.78,154.74,0.04119052]
["bitfinex-derivatives","SOLF0:USTF0",1724766533850,0.04851753,154.78,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766534052,0.04851753,154.78,154.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766534448,0.04851753,154.78,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766534651,4.98,154.86,154.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766534849,9.5386318,154.87,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724766535262,32.3336,154.86,154.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724766535556,3.2289,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724766535784,0.04298858,154.82,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766536150,3.2293,154.81,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766536344,0.04298858,154.82,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766536556,3.2294,154.81,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766536755,0.04298858,154.82,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766537260,3.2294,154.8,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766537447,0.04298858,154.82,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766538757,3.2294,154.8,154.79,0.04251345]
["bitfinex-derivatives","SOLF0:USTF0",1724766540365,0.04298858,154.82,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724766540558,26.11608858,154.82,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724766540769,31.09608858,154.82,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724766540957,3.2298,154.79,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724766541252,3.27569787,154.79,154.75,3.276243]
["bitfinex-derivatives","SOLF0:USTF0",1724766541458,0.04589787,154.79,154.75,24.865843]
["bitfinex-derivatives","SOLF0:USTF0",1724766541652,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766543782,0.04589787,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766544056,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766544366,0.04589787,154.79,154.78,28.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724766546063,0.04589787,154.79,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724766547655,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766548364,0.04589787,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766548658,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766549161,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766550381,0.04589787,154.79,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724766550868,0.04589787,154.79,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766551063,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766551263,0.04589787,154.79,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766551468,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766552062,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766552480,0.04589787,154.79,154.77,3.29799625]
["bitfinex-derivatives","SOLF0:USTF0",1724766552663,0.04589787,154.79,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724766553771,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766554063,3.27569787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766554268,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766554470,3.23,154.78,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766554865,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766555374,3.2299,154.78,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766556771,3.2299,154.78,154.75,3.276143]
["bitfinex-derivatives","SOLF0:USTF0",1724766557377,0.04589787,154.79,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766557691,0.04589787,154.79,154.76,28.0501]
["bitfinex-derivatives","SOLF0:USTF0",1724766558266,3.27559787,154.79,154.76,28.0501]
["bitfinex-derivatives","SOLF0:USTF0",1724766558569,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766560067,3.2299,154.78,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766560564,3.27569787,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766562164,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766562375,0.04589787,154.79,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766562970,0.04589787,154.79,154.78,28.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724766563277,0.04589787,154.79,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724766565473,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766565975,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766566377,3.27569787,154.79,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766566983,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766567476,3.2302,154.77,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766567675,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766568070,3.2303,154.76,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766568475,30.72745597,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766568476,2.65209787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766568674,3.2299,154.78,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766568869,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766569282,3.27569787,154.79,154.75,3.276243]
["bitfinex-derivatives","SOLF0:USTF0",1724766569580,0.04589787,154.79,154.75,3.276243]
["bitfinex-derivatives","SOLF0:USTF0",1724766569776,3.2301,154.78,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766569977,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766570375,3.2303,154.76,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766570576,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766571072,3.2302,154.77,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766571277,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766571679,3.2301,154.77,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766572788,3.2303,154.76,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766572982,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766573379,0.04589787,154.79,154.75,3.276143]
["bitfinex-derivatives","SOLF0:USTF0",1724766573608,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766573782,0.04589787,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766574087,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766574780,3.27569787,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766579192,0.04589787,154.79,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766580090,0.04589787,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766580888,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766581386,3.2299,154.78,154.75,3.276143]
["bitfinex-derivatives","SOLF0:USTF0",1724766582194,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766582584,0.04589787,154.79,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766583197,3.27559787,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724766585094,0.04589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766585999,24.86589787,154.79,154.75,0.045843]
["bitfinex-derivatives","SOLF0:USTF0",1724766586193,1.2516,154.78,154.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724766586398,3.2307,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724766586697,3.2307,154.75,154.7,27.97077704]
["bitfinex-derivatives","SOLF0:USTF0",1724766586898,3.2299,154.78,154.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766587098,0.04361544,154.77,154.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766587298,0.04361544,154.77,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724766587897,0.04361544,154.77,154.76,28.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724766588894,0.04361544,154.77,154.74,24.86752699]
["bitfinex-derivatives","SOLF0:USTF0",1724766589101,0.04361544,154.77,154.74,0.04752699]
["bitfinex-derivatives","SOLF0:USTF0",1724766589492,3.27371544,154.77,154.74,3.27812699]
["bitfinex-derivatives","SOLF0:USTF0",1724766589696,0.04361544,154.77,154.74,0.04752699]
["bitfinex-derivatives","SOLF0:USTF0",1724766590148,0.04361544,154.77,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724766591799,0.04361544,154.77,154.74,0.04752699]
["bitfinex-derivatives","SOLF0:USTF0",1724766592260,24.82,154.76,154.71,1.29277129]
["bitfinex-derivatives","SOLF0:USTF0",1724766592410,24.82,154.73,154.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724766592608,24.82,154.7,154.61,6.73180343]
["bitfinex-derivatives","SOLF0:USTF0",1724766592899,24.82,154.67,154.62,1.29304963]
["bitfinex-derivatives","SOLF0:USTF0",1724766593206,24.86468294,154.66,154.63,0.04426229]
["bitfinex-derivatives","SOLF0:USTF0",1724766593503,3.2328,154.64,154.63,0.04426229]
["bitfinex-derivatives","SOLF0:USTF0",1724766594204,0.04468294,154.66,154.57,2.13620473]
["bitfinex-derivatives","SOLF0:USTF0",1724766594400,24.82,154.64,154.58,1.29366683]
["bitfinex-derivatives","SOLF0:USTF0",1724766594903,28.0528,154.64,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724766595305,0.04244497,154.63,154.6,0.04543626]
["bitfinex-derivatives","SOLF0:USTF0",1724766595503,0.04244497,154.63,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724766596106,0.04244497,154.63,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766596505,0.04244497,154.63,154.62,28.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724766599908,0.04244497,154.63,154.62,34.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724766600112,4.4495,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724766600426,1.2177,154.69,154.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766600608,1.2177,154.69,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724766600809,1.2177,154.69,154.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766601119,3.2327,154.65,154.62,0.04721811]
["bitfinex-derivatives","SOLF0:USTF0",1724766601307,0.04436276,154.66,154.62,0.04721811]
["bitfinex-derivatives","SOLF0:USTF0",1724766601505,0.04436276,154.66,154.62,31.07721811]
["bitfinex-derivatives","SOLF0:USTF0",1724766601703,0.04436276,154.66,154.63,3.31003505]
["bitfinex-derivatives","SOLF0:USTF0",1724766601916,0.04436276,154.66,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724766602114,0.04436276,154.66,154.65,6.42527397]
["bitfinex-derivatives","SOLF0:USTF0",1724766602815,3.2311,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724766603015,3.2311,154.72,154.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766603717,0.04676334,154.71,154.68,0.04125204]
["bitfinex-derivatives","SOLF0:USTF0",1724766604408,0.04676334,154.71,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724766605123,0.04676334,154.71,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724766605517,255.03,154.83,154.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766605821,3.2298,154.79,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724766606616,3.27344891,154.79,154.75,3.2720114]
["bitfinex-derivatives","SOLF0:USTF0",1724766606924,3.27344891,154.79,154.75,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1724766607319,3.2301,154.78,154.75,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1724766607820,3.2303,154.76,154.75,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1724766608421,31.03,154.76,154.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724766608612,1.2193,154.75,154.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724766608814,2.4795,154.75,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724766609014,2.4795,154.75,154.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724766609517,2.4795,154.75,154.69,0.04662239]
["bitfinex-derivatives","SOLF0:USTF0",1724766609518,0.04243955,154.73,154.69,0.04662239]
["bitfinex-derivatives","SOLF0:USTF0",1724766609913,0.04243955,154.73,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724766611318,0.04243955,154.73,154.72,34.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724766611720,0.04243955,154.73,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724766612523,3.2298,154.79,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724766613426,0.04196136,154.79,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724766613816,0.04196136,154.79,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724766616022,0.04196136,154.79,154.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766616023,1.2708,154.87,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766616219,3.2286,154.84,154.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766616615,3.2286,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766617026,3.27612276,154.84,154.81,3.27437228]
["bitfinex-derivatives","SOLF0:USTF0",1724766617229,0.04752276,154.84,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766617616,0.04752276,154.84,154.81,0.04517228]
["bitfinex-derivatives","SOLF0:USTF0",1724766617820,0.04752276,154.84,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766618521,0.04752276,154.84,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724766619228,0.04752276,154.84,154.81,0.04517228]
["bitfinex-derivatives","SOLF0:USTF0",1724766619530,0.04752276,154.84,154.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724766619734,3.2294,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724766620137,0.04752276,154.84,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766620334,4.76,154.85,154.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766620535,0.04536216,154.84,154.8,0.0487333]
["bitfinex-derivatives","SOLF0:USTF0",1724766621534,0.04536216,154.84,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724766623031,0.04536216,154.84,154.83,34.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724766623531,0.04536216,154.84,154.8,1.2972333]
["bitfinex-derivatives","SOLF0:USTF0",1724766623736,0.04536216,154.84,154.8,0.0487333]
["bitfinex-derivatives","SOLF0:USTF0",1724766626327,3.2289,154.83,154.8,3.2781333]
["bitfinex-derivatives","SOLF0:USTF0",1724766627133,0.04536216,154.84,154.8,0.0487333]
["bitfinex-derivatives","SOLF0:USTF0",1724766627335,0.04536216,154.84,154.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766627531,0.04536216,154.84,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724766629142,0.04536216,154.84,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766629339,0.04536216,154.84,154.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766629741,0.04536216,154.84,154.83,34.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724766630145,7.3636,154.9,154.83,34.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724766630146,3.2278,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724766630441,7.3636,154.9,154.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766631236,0.0435795,154.88,154.85,31.07612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766631638,0.0435795,154.88,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766632141,0.0435795,154.88,154.87,34.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724766632440,0.0435795,154.88,154.85,31.07612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766633739,0.0435795,154.88,154.85,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766634248,0.0435795,154.88,154.85,31.07612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766634748,0.0435795,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766634944,0.0435795,154.88,154.85,31.07612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766635150,0.0435795,154.88,154.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766635841,0.0435795,154.88,154.85,31.07612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766636140,3.228,154.87,154.85,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766636340,0.0435795,154.88,154.85,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766636545,1.2803,154.87,154.85,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1724766636745,3.2286,154.84,154.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766636942,4.44477752,154.87,154.75,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1724766637344,4.44477752,154.87,154.75,39.11272295]
["bitfinex-derivatives","SOLF0:USTF0",1724766637345,3.2285,154.85,154.75,39.11272295]
["bitfinex-derivatives","SOLF0:USTF0",1724766637537,4.44477752,154.87,154.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766637748,0.0411004,154.84,154.81,0.04709508]
["bitfinex-derivatives","SOLF0:USTF0",1724766637943,0.0411004,154.84,154.81,3.27629508]
["bitfinex-derivatives","SOLF0:USTF0",1724766638142,0.0411004,154.84,154.81,0.04709508]
["bitfinex-derivatives","SOLF0:USTF0",1724766640747,0.0411004,154.84,154.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766641147,0.0411004,154.84,154.83,34.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724766641452,3.2274,154.9,154.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766641644,9.2628,154.91,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724766642349,3.27536169,154.9,154.87,0.04421642]
["bitfinex-derivatives","SOLF0:USTF0",1724766643344,0.04796169,154.9,154.87,0.04421642]
["bitfinex-derivatives","SOLF0:USTF0",1724766644052,0.04796169,154.9,154.87,3.27211642]
["bitfinex-derivatives","SOLF0:USTF0",1724766645450,0.04796169,154.9,154.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766646055,0.04796169,154.9,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766646254,1.2178,154.94,154.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766646445,31.03,155.01,154.87,0.04421642]
["bitfinex-derivatives","SOLF0:USTF0",1724766646446,3.2264,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724766646952,3.2265,154.95,154.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766647456,0.04512052,154.94,154.91,0.04825652]
["bitfinex-derivatives","SOLF0:USTF0",1724766648949,0.04512052,154.94,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724766650448,56.85,155.05,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724766650652,3.25061196,155.07,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724766650653,1.2257,155.04,154.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724766651351,1.2257,155.04,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724766651550,3.27115915,155.01,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766652149,3.2253,155.0,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766652660,0.04595915,155.01,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766653152,0.04595915,155.01,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724766654657,0.04595915,155.01,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766655260,0.04595915,155.01,154.98,3.27053178]
["bitfinex-derivatives","SOLF0:USTF0",1724766656557,3.27105915,155.01,154.98,3.27053178]
["bitfinex-derivatives","SOLF0:USTF0",1724766656955,3.2254,155.0,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766657753,3.27115915,155.01,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766658358,3.27115915,155.01,154.98,3.27073178]
["bitfinex-derivatives","SOLF0:USTF0",1724766659162,3.2255,154.99,154.98,0.04503178]
["bitfinex-derivatives","SOLF0:USTF0",1724766660160,24.79,155.02,154.91,26.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724766660359,24.79,155.0,154.91,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766660554,24.79,154.97,154.89,28.0174]
["bitfinex-derivatives","SOLF0:USTF0",1724766660858,3.22620203,154.96,154.89,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766661258,0.04613518,154.94,154.91,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1724766661655,0.04613518,154.94,154.93,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766662355,0.04613518,154.94,154.91,24.83958791]
["bitfinex-derivatives","SOLF0:USTF0",1724766662758,0.04613518,154.94,154.93,28.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724766662952,1.322,155.03,154.93,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766663156,1.322,155.03,154.96,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766663355,3.2251,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724766663560,26.112,155.03,154.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766664058,3.26953742,155.0,154.97,0.04347519]
["bitfinex-derivatives","SOLF0:USTF0",1724766664260,0.04423742,155.0,154.97,0.04347519]
["bitfinex-derivatives","SOLF0:USTF0",1724766665369,3.2255,154.99,154.97,0.04347519]
["bitfinex-derivatives","SOLF0:USTF0",1724766665552,0.04423742,155.0,154.97,0.04347519]
["bitfinex-derivatives","SOLF0:USTF0",1724766665757,3.2257,154.98,154.97,0.04347519]
["bitfinex-derivatives","SOLF0:USTF0",1724766666666,3.2257,154.98,154.87,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724766666667,24.79,154.98,154.87,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724766666860,24.79,154.94,154.87,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724766667363,3.2271,154.92,154.87,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724766667755,0.04876286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766668460,0.04876286,154.91,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766668666,0.04876286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766670070,3.27596286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766670367,0.04876286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766670759,0.04876286,154.91,154.88,3.26877648]
["bitfinex-derivatives","SOLF0:USTF0",1724766671156,0.04876286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766671966,0.04876286,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766673165,0.04876286,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766673772,0.04876286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766674365,0.04876286,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766675373,0.04876286,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766676770,3.27596286,154.91,154.88,3.26867648]
["bitfinex-derivatives","SOLF0:USTF0",1724766676971,3.27596286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766676972,0.04876286,154.91,154.88,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1724766678669,0.04876286,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766679871,4.92,154.96,154.89,34.20743957]
["bitfinex-derivatives","SOLF0:USTF0",1724766680071,4.92,154.98,154.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766680268,1.2427,155.0,154.89,34.30072225]
["bitfinex-derivatives","SOLF0:USTF0",1724766680474,6.1627,155.0,154.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766680779,6.1627,155.0,154.89,3.30072225]
["bitfinex-derivatives","SOLF0:USTF0",1724766680780,3.2252,155.01,154.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766680973,0.04897092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766681283,0.04897092,154.99,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724766681668,0.04897092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766682073,0.04897092,154.99,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724766682781,0.04897092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766683282,3.27457092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766683687,3.27457092,154.99,154.96,3.26794957]
["bitfinex-derivatives","SOLF0:USTF0",1724766685179,3.2258,154.98,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766686287,3.27457092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766686587,0.04897092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766686789,0.04897092,154.99,154.96,3.26774957]
["bitfinex-derivatives","SOLF0:USTF0",1724766686989,0.04897092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766687177,3.2257,154.98,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766687486,0.04897092,154.99,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766687679,3.2259,154.97,154.96,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1724766688986,24.79,154.98,154.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724766689185,24.79,154.96,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724766689388,3.2267,154.94,154.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724766689785,24.79,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724766689984,24.79,154.96,154.92,3.27575998]
["bitfinex-derivatives","SOLF0:USTF0",1724766689985,3.2264,154.95,154.92,3.27575998]
["bitfinex-derivatives","SOLF0:USTF0",1724766690293,0.0465888,154.96,154.92,0.04885998]
["bitfinex-derivatives","SOLF0:USTF0",1724766691084,31.0,154.95,154.92,0.04885998]
["bitfinex-derivatives","SOLF0:USTF0",1724766691283,3.2267,154.93,154.92,0.04885998]
["bitfinex-derivatives","SOLF0:USTF0",1724766691684,31.0,154.93,154.83,65.04752406]
["bitfinex-derivatives","SOLF0:USTF0",1724766691884,31.0,154.91,154.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766692087,31.0,154.91,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724766692088,4.86,154.9,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724766692287,4.86,154.9,154.8,34.30502775]
["bitfinex-derivatives","SOLF0:USTF0",1724766692494,4.86,154.9,154.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1724766692688,0.04609922,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724766693083,3.27389922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766693392,0.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766693583,3.2283,154.86,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766693784,0.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766693985,3.2284,154.85,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766694595,31.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766694995,0.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766695494,3.228,154.87,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766696900,3.228,154.87,154.84,3.27222072]
["bitfinex-derivatives","SOLF0:USTF0",1724766697304,0.04609922,154.88,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724766697695,0.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766698293,3.2284,154.85,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766700595,35.90609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766700596,3.2283,154.86,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766702299,0.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766703001,3.27409922,154.88,154.84,3.27212072]
["bitfinex-derivatives","SOLF0:USTF0",1724766703307,0.04609922,154.88,154.84,0.04362072]
["bitfinex-derivatives","SOLF0:USTF0",1724766703505,0.04609922,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766703998,3.2268,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766704499,4.86,154.94,154.85,32.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724766704695,3.2273,154.91,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766704895,3.2766001,154.91,154.87,3.27050338]
["bitfinex-derivatives","SOLF0:USTF0",1724766706205,0.0493001,154.91,154.87,0.04270338]
["bitfinex-derivatives","SOLF0:USTF0",1724766706704,0.0493001,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766707105,0.0493001,154.91,154.87,0.04270338]
["bitfinex-derivatives","SOLF0:USTF0",1724766708304,0.0493001,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766708510,0.0493001,154.91,154.87,0.04270338]
["bitfinex-derivatives","SOLF0:USTF0",1724766708811,3.2274,154.9,154.87,0.04270338]
["bitfinex-derivatives","SOLF0:USTF0",1724766709500,3.2278,154.88,154.87,0.04270338]
["bitfinex-derivatives","SOLF0:USTF0",1724766717010,28.0178,154.88,154.87,0.04270338]
["bitfinex-derivatives","SOLF0:USTF0",1724766719010,24.79,154.85,154.77,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724766719214,24.79,154.83,154.77,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724766719410,3.2296,154.8,154.75,3.24473427]
["bitfinex-derivatives","SOLF0:USTF0",1724766719715,3.2296,154.8,154.74,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766720013,0.0491514,154.79,154.75,0.04291954]
["bitfinex-derivatives","SOLF0:USTF0",1724766720603,0.0491514,154.79,154.76,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766721010,0.0491514,154.79,154.75,0.04291954]
["bitfinex-derivatives","SOLF0:USTF0",1724766721011,0.0491514,154.79,154.78,28.0199]
["bitfinex-derivatives","SOLF0:USTF0",1724766721210,28.04688999,154.96,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766721211,27.3997,154.9,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766721517,3.2281,154.87,154.83,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724766722216,3.27536303,154.87,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724766723117,0.04726303,154.87,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724766723721,0.04726303,154.87,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724766724823,7.3072,154.95,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766725522,7.3072,154.95,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766725718,0.04599631,154.93,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766725920,0.04599631,154.93,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766726116,3.2272,154.91,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766726821,3.2274,154.9,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766728026,3.2272,154.91,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766728418,0.04599631,154.93,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766728622,24.79,154.92,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766728825,24.79,154.9,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766729227,28.0174,154.9,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766729725,3.2274,154.9,154.89,0.04225041]
["bitfinex-derivatives","SOLF0:USTF0",1724766732431,3.2283,154.86,154.81,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724766732633,24.79,154.86,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766732837,24.79,154.86,154.8,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766733029,24.79,154.86,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766733232,24.79,154.86,154.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724766733433,0.04772696,154.83,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766733633,24.79,154.82,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766733831,3.2292,154.81,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766734242,3.2294,154.8,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766734543,0.04772696,154.83,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766734843,3.2294,154.81,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766736343,0.04772696,154.83,154.79,3.27464251]
["bitfinex-derivatives","SOLF0:USTF0",1724766736737,0.04772696,154.83,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766737349,28.0194,154.8,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766738040,3.2294,154.8,154.79,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724766739136,3.2309,154.73,154.69,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724766739336,24.79,154.73,154.65,8.08535291]
["bitfinex-derivatives","SOLF0:USTF0",1724766739636,3.2311,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724766739846,24.79,154.75,154.66,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766740143,0.04590551,154.72,154.69,3.27538177]
["bitfinex-derivatives","SOLF0:USTF0",1724766740339,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766742446,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766742647,0.04590551,154.72,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724766742847,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766744344,24.79,154.71,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766744742,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766746237,3.2314,154.71,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766748754,3.27700551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766749141,3.2314,154.71,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766749349,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766749350,24.83590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766749850,3.2315,154.7,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766750151,28.0215,154.7,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766750348,29.51,154.7,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766750544,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766750545,24.83590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766750749,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766751250,24.83590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766751451,3.2315,154.7,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766753540,24.83590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766753741,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766754146,3.2314,154.71,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766754551,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766756451,3.2315,154.7,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766760151,24.79,154.71,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766760353,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766760854,0.04590551,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724766761348,0.04590551,154.72,154.69,0.04378177]
["bitfinex-derivatives","SOLF0:USTF0",1724766761551,0.04590551,154.72,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724766763761,0.04590551,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724766764549,1.283,154.82,154.71,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766764754,24.79,154.84,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766765457,1.2325,154.85,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766765661,0.04934172,154.82,154.8,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766765855,227.30328547,154.96,154.8,32.76909612]
["bitfinex-derivatives","SOLF0:USTF0",1724766765856,24.79,154.9,154.8,32.76909612]
["bitfinex-derivatives","SOLF0:USTF0",1724766766056,0.04505341,154.83,154.8,32.76909612]
["bitfinex-derivatives","SOLF0:USTF0",1724766766453,0.04505341,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766768263,0.04505341,154.83,154.8,29.55942477]
["bitfinex-derivatives","SOLF0:USTF0",1724766768563,0.04505341,154.83,154.8,4.76942477]
["bitfinex-derivatives","SOLF0:USTF0",1724766768758,0.04505341,154.83,154.8,7.95474113]
["bitfinex-derivatives","SOLF0:USTF0",1724766768959,0.04505341,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766769358,0.04505341,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766769563,0.04505341,154.83,154.8,4.76942477]
["bitfinex-derivatives","SOLF0:USTF0",1724766769758,0.04505341,154.83,154.8,7.9460222]
["bitfinex-derivatives","SOLF0:USTF0",1724766769962,0.04505341,154.83,154.8,32.7360222]
["bitfinex-derivatives","SOLF0:USTF0",1724766770162,0.04505341,154.83,154.8,29.55942477]
["bitfinex-derivatives","SOLF0:USTF0",1724766770663,0.04505341,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724766773067,0.04505341,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766773768,0.04505341,154.83,154.82,28.019]
["bitfinex-derivatives","SOLF0:USTF0",1724766774363,0.04505341,154.83,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766774857,0.04505341,154.83,154.82,28.019]
["bitfinex-derivatives","SOLF0:USTF0",1724766777069,0.04505341,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766777567,0.04505341,154.83,154.82,28.019]
["bitfinex-derivatives","SOLF0:USTF0",1724766784279,3.2279,154.88,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724766784480,3.2279,154.88,154.84,28.0184]
["bitfinex-derivatives","SOLF0:USTF0",1724766785076,4.72,154.92,154.84,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766785273,0.04920159,154.9,154.86,0.04756698]
["bitfinex-derivatives","SOLF0:USTF0",1724766785475,0.04920159,154.9,154.86,24.83756698]
["bitfinex-derivatives","SOLF0:USTF0",1724766785666,0.04920159,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766785870,0.04920159,154.9,154.87,3.1594894]
["bitfinex-derivatives","SOLF0:USTF0",1724766788177,0.04920159,154.9,154.86,24.83756698]
["bitfinex-derivatives","SOLF0:USTF0",1724766788679,0.04920159,154.9,154.87,3.26068384]
["bitfinex-derivatives","SOLF0:USTF0",1724766789073,0.04920159,154.9,154.86,28.06556698]
["bitfinex-derivatives","SOLF0:USTF0",1724766789280,0.04920159,154.9,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766789681,0.04920159,154.9,154.87,6.44445476]
["bitfinex-derivatives","SOLF0:USTF0",1724766790382,0.04920159,154.9,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766790881,0.04920159,154.9,154.88,28.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724766791986,0.04920159,154.9,154.87,3.21645476]
["bitfinex-derivatives","SOLF0:USTF0",1724766792288,0.04920159,154.9,154.86,24.83756698]
["bitfinex-derivatives","SOLF0:USTF0",1724766792584,0.04920159,154.9,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766792881,0.04920159,154.9,154.87,3.29329068]
["bitfinex-derivatives","SOLF0:USTF0",1724766793488,0.04920159,154.9,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766795290,0.04920159,154.9,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766802299,0.04920159,154.9,154.89,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724766807308,1.213,154.95,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766807499,1.213,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766807895,4.4393,154.95,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766808307,4.48723785,154.95,154.92,9.96201192]
["bitfinex-derivatives","SOLF0:USTF0",1724766808697,1.26093785,154.95,154.92,9.96201192]
["bitfinex-derivatives","SOLF0:USTF0",1724766809906,4.48743785,154.95,154.92,9.96201192]
["bitfinex-derivatives","SOLF0:USTF0",1724766812211,4.48743785,154.95,154.92,13.18891192]
["bitfinex-derivatives","SOLF0:USTF0",1724766812411,4.48743785,154.95,154.92,9.96201192]
["bitfinex-derivatives","SOLF0:USTF0",1724766814912,0.04793785,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766815307,0.04793785,154.95,154.92,0.04201192]
["bitfinex-derivatives","SOLF0:USTF0",1724766815308,0.04793785,154.95,154.94,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724766815513,1.2734,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766815811,1.227,155.04,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766816011,9.01919632,155.03,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724766816208,9.01919632,155.03,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766816407,0.04158048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766817312,0.04158048,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766817513,0.04158048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766818516,2.58838048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766820013,5.81328048,155.02,154.98,3.27082538]
["bitfinex-derivatives","SOLF0:USTF0",1724766820517,5.81328048,155.02,154.98,9.96532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766820518,2.58838048,155.02,154.98,9.96532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766821114,2.58838048,155.02,155.0,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724766821719,2.58838048,155.02,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724766822717,5.81328048,155.02,154.98,3.27092538]
["bitfinex-derivatives","SOLF0:USTF0",1724766822912,2.58838048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766823919,2.58838048,155.02,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724766824519,2.58838048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766824722,3.82018048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766825723,3.2251,155.01,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766826023,3.82018048,155.02,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766826525,3.2254,155.0,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766827022,3.2255,154.99,154.98,0.04532538]
["bitfinex-derivatives","SOLF0:USTF0",1724766827527,3.226,154.97,154.9,66.64938934]
["bitfinex-derivatives","SOLF0:USTF0",1724766827917,1.2344,154.96,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724766828326,1.28201733,154.96,154.93,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1724766829017,3.2263,154.95,154.93,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1724766829423,1.28201733,154.96,154.93,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1724766829623,3.2265,154.94,154.93,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1724766829824,24.77,154.95,154.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724766830127,3.2271,154.92,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766830324,3.2271,154.92,154.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724766830516,24.77,154.91,154.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724766831020,0.04494191,154.88,154.85,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766831622,3.27284191,154.88,154.85,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766832231,3.228,154.87,154.85,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766832429,0.04494191,154.88,154.85,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766832928,3.228,154.87,154.85,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766834931,3.27274191,154.88,154.85,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766835132,0.04494191,154.88,154.85,24.81712793]
["bitfinex-derivatives","SOLF0:USTF0",1724766835632,0.04494191,154.88,154.87,27.998]
["bitfinex-derivatives","SOLF0:USTF0",1724766840236,0.04494191,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766840635,0.04494191,154.88,154.87,27.998]
["bitfinex-derivatives","SOLF0:USTF0",1724766843537,3.2267,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724766843928,1.3307,154.96,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724766844129,1.3307,154.96,154.86,3.18543354]
["bitfinex-derivatives","SOLF0:USTF0",1724766844130,1.3307,154.96,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724766844545,0.04339033,154.95,154.92,0.04656481]
["bitfinex-derivatives","SOLF0:USTF0",1724766845241,0.04339033,154.95,154.92,3.27336481]
["bitfinex-derivatives","SOLF0:USTF0",1724766846143,0.04339033,154.95,154.92,0.04656481]
["bitfinex-derivatives","SOLF0:USTF0",1724766847841,0.04339033,154.95,154.93,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724766848846,0.04339033,154.95,154.92,3.27336481]
["bitfinex-derivatives","SOLF0:USTF0",1724766849143,0.04339033,154.95,154.92,0.04656481]
["bitfinex-derivatives","SOLF0:USTF0",1724766849549,24.77,154.93,154.92,0.04656481]
["bitfinex-derivatives","SOLF0:USTF0",1724766849745,24.77,154.93,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766849951,24.77,154.92,154.84,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724766850444,24.77,154.92,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766850650,0.04344557,154.91,154.87,0.04792927]
["bitfinex-derivatives","SOLF0:USTF0",1724766850840,24.77,154.88,154.87,0.04792927]
["bitfinex-derivatives","SOLF0:USTF0",1724766851037,28.02446485,154.88,154.79,4.59277829]
["bitfinex-derivatives","SOLF0:USTF0",1724766851245,24.77,154.86,154.78,3.18399402]
["bitfinex-derivatives","SOLF0:USTF0",1724766851443,24.77,154.86,154.79,4.59385028]
["bitfinex-derivatives","SOLF0:USTF0",1724766851644,24.77,154.86,154.75,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1724766851846,24.77,154.86,154.76,4.59439334]
["bitfinex-derivatives","SOLF0:USTF0",1724766852051,3.18121115,154.87,154.75,32.64959763]
["bitfinex-derivatives","SOLF0:USTF0",1724766852052,0.04490444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766852648,3.2292,154.82,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766853547,0.04490444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766854839,0.04490444,154.83,154.79,24.81607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766855554,0.04490444,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724766855744,0.04490444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766855947,3.2292,154.82,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766856347,24.81490444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766856552,3.2291,154.82,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766857045,24.81490444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766857650,3.27370444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766858354,0.04490444,154.83,154.79,0.04607993]
["bitfinex-derivatives","SOLF0:USTF0",1724766859057,0.04490444,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724766859851,0.04490444,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766861450,1.2446,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766861661,4.7,154.91,154.84,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724766862050,4.7,154.91,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766862758,0.0446485,154.91,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766862958,0.0446485,154.91,154.87,0.04822621]
["bitfinex-derivatives","SOLF0:USTF0",1724766863750,0.0446485,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766864352,0.0446485,154.91,154.87,3.27602621]
["bitfinex-derivatives","SOLF0:USTF0",1724766865054,34.1978,154.88,154.87,0.04822621]
["bitfinex-derivatives","SOLF0:USTF0",1724766865357,30.97,154.88,154.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724766865550,30.97,154.88,154.79,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1724766865753,1.2446,154.94,154.86,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724766865960,30.97,154.9,154.77,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724766866153,3.2276,154.89,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724766866351,0.04071388,154.88,154.85,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1724766866758,0.04071388,154.88,154.85,3.27404613]
["bitfinex-derivatives","SOLF0:USTF0",1724766867071,0.04071388,154.88,154.85,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1724766868559,0.04071388,154.88,154.85,3.27384613]
["bitfinex-derivatives","SOLF0:USTF0",1724766868757,0.04071388,154.88,154.85,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1724766869158,0.04071388,154.88,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724766870656,0.04071388,154.88,154.85,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1724766870657,0.04071388,154.88,154.85,3.27404613]
["bitfinex-derivatives","SOLF0:USTF0",1724766872356,0.04071388,154.88,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724766873060,0.04071388,154.88,154.85,3.27394613]
["bitfinex-derivatives","SOLF0:USTF0",1724766873763,0.04071388,154.88,154.85,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1724766873961,31.01071388,154.88,154.85,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1724766874163,30.97,154.86,154.75,3.17959763]
["bitfinex-derivatives","SOLF0:USTF0",1724766874360,30.97,154.86,154.76,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724766875052,0.04893479,154.83,154.79,0.04184257]
["bitfinex-derivatives","SOLF0:USTF0",1724766875562,3.27783479,154.83,154.79,3.27134257]
["bitfinex-derivatives","SOLF0:USTF0",1724766877061,0.04893479,154.83,154.79,0.04184257]
["bitfinex-derivatives","SOLF0:USTF0",1724766877561,0.04893479,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724766881364,0.04893479,154.83,154.8,36.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724766881365,3.2274,154.9,154.8,36.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724766881752,1.2859,154.91,154.8,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724766881959,1.2859,154.91,154.83,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1724766882161,1.2859,154.91,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766882456,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766883365,0.04288572,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724766883565,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766884068,0.04288572,154.89,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766884664,0.04288572,154.89,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766884869,0.04288572,154.89,154.85,24.82243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766886065,0.04288572,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766888971,0.04288572,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766889173,0.04288572,154.89,154.85,30.73973739]
["bitfinex-derivatives","SOLF0:USTF0",1724766889977,0.04288572,154.89,154.85,29.52243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766890165,0.04288572,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766890976,0.04288572,154.89,154.85,29.52243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766891476,0.04288572,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766892280,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766893371,3.2278,154.88,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766893573,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766893974,3.27058572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766896276,0.04288572,154.89,154.85,3.27063739]
["bitfinex-derivatives","SOLF0:USTF0",1724766896680,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766896877,3.2279,154.88,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766897082,24.82288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766897387,3.2282,154.86,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766900384,28.0081,154.87,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766900582,3.2281,154.87,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766900981,3.2279,154.88,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766901183,26.11918572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766901683,3.228,154.88,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766902083,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766902683,0.04288572,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766902881,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766903082,0.04288572,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724766904079,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766904285,0.04288572,154.89,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724766905588,0.04288572,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724766905785,3.27048572,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724766905990,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766906487,0.04288572,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724766906676,0.04288572,154.89,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766906878,24.78,154.88,154.85,0.04243739]
["bitfinex-derivatives","SOLF0:USTF0",1724766907482,24.78,154.86,154.76,28.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724766907683,24.78,154.86,154.76,31.9837]
["bitfinex-derivatives","SOLF0:USTF0",1724766907889,3.2287,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724766908085,24.78,154.86,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724766908681,0.04076782,154.85,154.81,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1724766909283,3.229,154.83,154.81,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1724766909882,3.229,154.82,154.81,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1724766910487,28.0088,154.83,154.81,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1724766910987,0.04076782,154.85,154.81,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1724766912591,0.04076782,154.85,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724766916093,0.04076782,154.85,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724766916292,0.04076782,154.85,154.81,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1724766916493,0.04076782,154.85,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724766917291,0.04076782,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724766917692,0.04076782,154.85,154.83,3.30005677]
["bitfinex-derivatives","SOLF0:USTF0",1724766917894,0.04076782,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724766919390,11.60776032,154.98,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724766919391,3.15764689,154.98,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724766919607,3.15764689,154.98,154.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724766919608,26.07,154.94,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724766920097,3.2272,154.91,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766920503,3.26841848,154.91,154.87,3.27424717]
["bitfinex-derivatives","SOLF0:USTF0",1724766922003,3.2275,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766922897,3.2276,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766923202,1.36551848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766923598,0.04121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766924095,3.26851848,154.91,154.87,3.27424717]
["bitfinex-derivatives","SOLF0:USTF0",1724766925706,3.2274,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766926493,3.2274,154.9,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766926698,3.2274,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766926906,3.2276,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766927995,3.2275,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766929101,3.2276,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766932509,3.2274,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766932813,6.34106419,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766933108,6.34106419,154.89,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766933312,3.26841848,154.91,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766933701,6.34083482,154.9,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766934009,6.34083482,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766934907,9.56833482,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766935104,6.34083482,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766937209,9.56843482,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766937411,6.34083482,154.88,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766937614,6.34083482,154.88,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766938003,6.34083482,154.88,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766938206,0.04121848,154.91,154.87,3.27424717]
["bitfinex-derivatives","SOLF0:USTF0",1724766938514,6.38220626,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766938704,6.34098778,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766938902,3.26851848,154.91,154.87,3.27424717]
["bitfinex-derivatives","SOLF0:USTF0",1724766939217,6.34060543,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766939405,0.04121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766940112,0.04121848,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724766940303,0.04121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766940611,0.04121848,154.91,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724766940802,0.04121848,154.91,154.88,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724766941001,0.04121848,154.91,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766942410,0.04121848,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766944117,5.29390844,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766945115,5.29390844,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766945307,5.25268996,154.9,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766945618,0.04121848,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766945912,5.25271105,154.9,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766946306,3.78741105,154.9,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766946513,0.04121848,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724766946919,0.04121848,154.91,154.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724766947214,0.04121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766947424,24.82121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766947717,10.8629935,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766948018,4.5229,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766948214,6.34080329,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766950417,1.2954,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766950909,6.34069801,154.89,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766956512,4.5228,154.9,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766956718,6.34071717,154.89,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766957218,4.5228,154.9,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766957416,6.34081465,154.89,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724766957611,0.04121848,154.91,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724766957809,0.04121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766958014,0.04121848,154.91,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766958415,5.24893935,154.9,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766958616,5.24893935,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766960011,5.24894299,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724766960420,5.24894299,154.89,154.88,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724766962127,0.04121848,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766962514,5.248718,154.9,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766963415,5.248718,154.9,154.89,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724766963819,5.248718,154.9,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724766964226,11.58923205,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766964419,5.248718,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766964617,5.248718,154.88,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766965115,5.248718,154.88,154.87,3.27444717]
["bitfinex-derivatives","SOLF0:USTF0",1724766965323,0.04121848,154.91,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766965524,9.91,154.9,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766965823,9.91,154.89,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766966026,9.91,154.88,154.87,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724766966229,9.91,154.88,154.83,66.57250391]
["bitfinex-derivatives","SOLF0:USTF0",1724766966230,5.24979609,154.88,154.83,66.57250391]
["bitfinex-derivatives","SOLF0:USTF0",1724766966526,5.24979609,154.87,154.83,66.57250391]
["bitfinex-derivatives","SOLF0:USTF0",1724766966729,5.24979609,154.86,154.83,76.48250391]
["bitfinex-derivatives","SOLF0:USTF0",1724766966923,5.24979609,154.85,154.83,76.48250391]
["bitfinex-derivatives","SOLF0:USTF0",1724766967124,5.24979609,154.84,154.83,72.99580555]
["bitfinex-derivatives","SOLF0:USTF0",1724766967324,5.24979609,154.84,154.83,82.90580555]
["bitfinex-derivatives","SOLF0:USTF0",1724766968029,5.24979609,154.84,154.83,72.99580555]
["bitfinex-derivatives","SOLF0:USTF0",1724766968220,5.24979609,154.84,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766968426,5.24979609,154.83,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766970932,5.24979609,154.83,154.82,3.27187813]
["bitfinex-derivatives","SOLF0:USTF0",1724766971533,5.24979609,154.83,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766972326,3.27682274,154.86,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766972533,5.25040489,154.85,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766972727,0.04862274,154.86,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766972728,5.25040489,154.84,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766972928,5.25040489,154.83,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766973431,5.25040489,154.83,154.82,3.27187813]
["bitfinex-derivatives","SOLF0:USTF0",1724766976328,0.04862274,154.86,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724766976732,6.34183527,154.85,154.83,6.53198547]
["bitfinex-derivatives","SOLF0:USTF0",1724766976937,11.5922003,154.85,154.83,6.53198547]
["bitfinex-derivatives","SOLF0:USTF0",1724766977135,5.25036503,154.84,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724766977335,5.25036503,154.84,154.83,6.44771634]
["bitfinex-derivatives","SOLF0:USTF0",1724766979238,0.04862274,154.86,154.83,6.44771634]
["bitfinex-derivatives","SOLF0:USTF0",1724766979438,5.250026,154.85,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766979635,5.250026,154.84,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766979932,5.250026,154.83,154.82,0.04287813]
["bitfinex-derivatives","SOLF0:USTF0",1724766982544,5.250026,154.83,154.72,26.081]
["bitfinex-derivatives","SOLF0:USTF0",1724766982545,3.2292,154.81,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724766982840,24.79,154.82,154.73,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766983142,24.79,154.82,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724766983143,3.2297,154.79,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724766983331,5.25163857,154.78,154.74,6.40504239]
["bitfinex-derivatives","SOLF0:USTF0",1724766983535,0.04404713,154.78,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766983738,5.25202056,154.77,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766984048,5.25202056,154.76,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766984240,3.27394713,154.78,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766984544,5.25234965,154.77,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766984740,5.25234965,154.76,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766985046,0.04404713,154.78,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766985245,5.25231569,154.77,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766985443,5.25231569,154.76,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766985647,1.31324713,154.78,154.74,3.27879955]
["bitfinex-derivatives","SOLF0:USTF0",1724766985947,5.25201517,154.77,154.74,3.27879955]
["bitfinex-derivatives","SOLF0:USTF0",1724766986146,1.31324713,154.78,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766986742,5.25207818,154.77,154.74,3.27859955]
["bitfinex-derivatives","SOLF0:USTF0",1724766987044,1.31324713,154.78,154.74,3.27859955]
["bitfinex-derivatives","SOLF0:USTF0",1724766987245,5.25210863,154.77,154.74,3.27859955]
["bitfinex-derivatives","SOLF0:USTF0",1724766987441,1.31324713,154.78,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724766988250,1.31324713,154.78,154.74,3.27869955]
["bitfinex-derivatives","SOLF0:USTF0",1724766988655,1.31324713,154.78,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766989148,0.04404713,154.78,154.74,0.04809955]
["bitfinex-derivatives","SOLF0:USTF0",1724766989348,0.04404713,154.78,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766989547,0.04404713,154.78,154.75,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766989752,0.04404713,154.78,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724766989958,0.04404713,154.78,154.77,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724766992061,0.04404713,154.78,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766992262,0.04404713,154.78,154.77,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724766993065,0.04404713,154.78,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766993654,0.04404713,154.78,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724766994055,0.04404713,154.78,154.77,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724766994862,1.2988,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724766995058,5.25137069,154.82,154.8,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724766995262,5.25137069,154.81,154.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724766995458,1.2988,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766995660,5.25135166,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724766995861,5.25135166,154.81,154.78,9.96218285]
["bitfinex-derivatives","SOLF0:USTF0",1724766996063,0.04281245,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766996257,5.25138973,154.81,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766996461,0.04281245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724766996652,5.25123321,154.81,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724766996854,0.04281245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724766997263,10.50246518,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724766997466,5.25123259,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724766998367,5.25123259,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724766998569,10.5024658,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724766999865,5.25123259,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724767000065,10.50246489,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724767000365,10.50246489,154.81,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724767000667,5.25123259,154.81,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724767001066,5.25123259,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767001469,5.25167829,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767001671,5.25123259,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767001865,5.25151654,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767002065,28.07191245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767002266,5.25141799,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767002464,5.25141799,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767002666,0.04281245,154.82,154.78,3.27188285]
["bitfinex-derivatives","SOLF0:USTF0",1724767002964,5.25126883,154.81,154.78,3.27188285]
["bitfinex-derivatives","SOLF0:USTF0",1724767003266,0.04281245,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724767003664,5.25126821,154.81,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724767004061,5.25126821,154.81,154.78,3.27198285]
["bitfinex-derivatives","SOLF0:USTF0",1724767004661,5.25126821,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767004870,5.251505,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767005062,0.04281245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767005267,3.2296,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767005461,0.04281245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767005671,5.25171525,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767005975,5.25171525,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767006167,0.04281245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767006370,5.25167076,154.81,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767006666,5.25167076,154.8,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767006875,3.27191245,154.82,154.78,0.04218285]
["bitfinex-derivatives","SOLF0:USTF0",1724767007571,24.8,154.8,154.72,3.2101833]
["bitfinex-derivatives","SOLF0:USTF0",1724767007776,5.25167951,154.79,154.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724767007975,8.48157951,154.78,154.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767008168,3.2299,154.78,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724767008365,1.2724,154.77,154.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767008566,1.2724,154.77,154.66,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724767008567,0.04304872,154.75,154.72,0.04532996]
["bitfinex-derivatives","SOLF0:USTF0",1724767008772,24.8,154.74,154.65,90.16021692]
["bitfinex-derivatives","SOLF0:USTF0",1724767009267,3.2308,154.74,154.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767009571,3.2308,154.74,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724767009875,0.0432839,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767010470,0.0432839,154.73,154.7,3.27372473]
["bitfinex-derivatives","SOLF0:USTF0",1724767010865,0.0432839,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767012174,0.0432839,154.73,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724767012477,0.0432839,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767012866,0.0432839,154.73,154.7,3.27352473]
["bitfinex-derivatives","SOLF0:USTF0",1724767013670,0.0432839,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767013879,5.29683123,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767014178,4.5870839,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767015881,1.3560839,154.73,154.7,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1724767016179,28.02483748,154.72,154.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724767016386,28.02483748,154.72,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724767016387,28.0316,154.7,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724767016569,3.2316,154.7,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724767017181,0.04886206,154.69,154.66,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724767019384,0.04886206,154.69,154.66,3.27455855]
["bitfinex-derivatives","SOLF0:USTF0",1724767019679,0.04886206,154.69,154.66,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724767019980,0.04886206,154.69,154.66,3.27445855]
["bitfinex-derivatives","SOLF0:USTF0",1724767020773,0.04886206,154.69,154.66,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724767021379,0.04886206,154.69,154.66,3.27445855]
["bitfinex-derivatives","SOLF0:USTF0",1724767023980,0.04886206,154.69,154.66,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724767025080,9.97886206,154.69,154.66,0.04215855]
["bitfinex-derivatives","SOLF0:USTF0",1724767025278,9.93,154.67,154.59,13.22770712]
["bitfinex-derivatives","SOLF0:USTF0",1724767025475,9.93,154.66,154.59,13.22770712]
["bitfinex-derivatives","SOLF0:USTF0",1724767025877,13.1624,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724767026385,9.97323694,154.66,154.62,3.27530504]
["bitfinex-derivatives","SOLF0:USTF0",1724767027487,0.04323694,154.66,154.62,3.27530504]
["bitfinex-derivatives","SOLF0:USTF0",1724767027689,0.04323694,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724767027983,0.04323694,154.66,154.62,0.04220504]
["bitfinex-derivatives","SOLF0:USTF0",1724767028184,0.04323694,154.66,154.62,3.27520504]
["bitfinex-derivatives","SOLF0:USTF0",1724767028387,9.93,154.65,154.62,3.27520504]
["bitfinex-derivatives","SOLF0:USTF0",1724767028986,9.93,154.65,154.62,0.04220504]
["bitfinex-derivatives","SOLF0:USTF0",1724767029284,9.93,154.64,154.62,0.04220504]
["bitfinex-derivatives","SOLF0:USTF0",1724767029687,9.93,154.63,154.55,3.2566891]
["bitfinex-derivatives","SOLF0:USTF0",1724767029880,9.93,154.58,154.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767030086,9.93,154.58,154.52,81.24862651]
["bitfinex-derivatives","SOLF0:USTF0",1724767030390,9.93,154.58,154.52,13.14692213]
["bitfinex-derivatives","SOLF0:USTF0",1724767030786,0.04945272,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724767031486,9.93,154.56,154.53,0.04596011]
["bitfinex-derivatives","SOLF0:USTF0",1724767031791,0.04945272,154.57,154.53,0.04596011]
["bitfinex-derivatives","SOLF0:USTF0",1724767031792,9.93,154.55,154.53,0.04596011]
["bitfinex-derivatives","SOLF0:USTF0",1724767031986,0.04945272,154.57,154.53,0.04596011]
["bitfinex-derivatives","SOLF0:USTF0",1724767032978,24.90945272,154.57,154.53,0.04596011]
["bitfinex-derivatives","SOLF0:USTF0",1724767033382,24.86,154.55,154.49,6.40341025]
["bitfinex-derivatives","SOLF0:USTF0",1724767033579,24.86,154.55,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724767034188,24.86,154.55,154.49,6.4634097]
["bitfinex-derivatives","SOLF0:USTF0",1724767034389,3.2349,154.54,154.49,6.4634097]
["bitfinex-derivatives","SOLF0:USTF0",1724767034691,3.28306691,154.54,154.5,0.04292393]
["bitfinex-derivatives","SOLF0:USTF0",1724767035686,0.04816691,154.54,154.5,3.27862393]
["bitfinex-derivatives","SOLF0:USTF0",1724767036093,0.04816691,154.54,154.5,0.04292393]
["bitfinex-derivatives","SOLF0:USTF0",1724767036291,0.04816691,154.54,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724767036590,0.04816691,154.54,154.5,0.04292393]
["bitfinex-derivatives","SOLF0:USTF0",1724767037092,0.04816691,154.54,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724767037790,0.04816691,154.54,154.5,0.04292393]
["bitfinex-derivatives","SOLF0:USTF0",1724767037991,0.04816691,154.54,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724767038787,0.04816691,154.54,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724767039186,0.04816691,154.54,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724767040393,0.04816691,154.54,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724767042883,24.86,154.61,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724767043194,1.2324,154.66,154.5,4.72292393]
["bitfinex-derivatives","SOLF0:USTF0",1724767043195,24.86,154.59,154.5,30.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724767043384,1.337,154.58,154.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767043585,3.2344,154.57,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724767043983,0.04365193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767045491,0.04365193,154.56,154.53,3.27837292]
["bitfinex-derivatives","SOLF0:USTF0",1724767045686,0.04365193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767046283,3.27815193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767046888,3.2347,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767047095,28.0947,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767047393,3.2349,154.54,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767049488,28.0948,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767049689,24.86,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767049989,0.04365193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767050594,3.27815193,154.56,154.53,3.27827292]
["bitfinex-derivatives","SOLF0:USTF0",1724767051392,0.04365193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767051597,0.04365193,154.56,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724767053599,0.04365193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767054294,0.04365193,154.56,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724767056000,0.04365193,154.56,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724767056697,0.04365193,154.56,154.53,3.27837292]
["bitfinex-derivatives","SOLF0:USTF0",1724767057998,0.04365193,154.56,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767058202,24.86,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767058398,28.0948,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767058599,24.86,154.55,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767058999,3.2349,154.54,154.53,0.04337292]
["bitfinex-derivatives","SOLF0:USTF0",1724767059999,3.2349,154.54,154.39,3.23308756]
["bitfinex-derivatives","SOLF0:USTF0",1724767060000,29.54,154.54,154.39,3.23308756]
["bitfinex-derivatives","SOLF0:USTF0",1724767060201,24.86,154.48,154.39,7.91308756]
["bitfinex-derivatives","SOLF0:USTF0",1724767060602,28.0963,154.48,154.39,7.91308756]
["bitfinex-derivatives","SOLF0:USTF0",1724767060797,24.86,154.48,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724767060995,0.04589302,154.48,154.44,0.0456076]
["bitfinex-derivatives","SOLF0:USTF0",1724767061896,0.04589302,154.48,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724767062908,0.04589302,154.48,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724767065106,49.76589302,154.48,154.22,116.66005996]
["bitfinex-derivatives","SOLF0:USTF0",1724767065405,49.76589302,154.48,154.17,4.66869991]
["bitfinex-derivatives","SOLF0:USTF0",1724767065406,24.86,154.28,154.17,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724767065604,24.86,154.28,154.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724767065605,4.68,154.27,154.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724767065808,4.68,154.28,154.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724767066006,4.68,154.28,154.17,35.53167192]
["bitfinex-derivatives","SOLF0:USTF0",1724767066204,0.04245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767068009,31.11,154.22,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767068414,35.79,154.22,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767068610,0.04245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767068805,4.68,154.23,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767069616,4.72245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767070210,31.11,154.22,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767071513,35.81,154.22,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767071817,0.04245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767072510,31.15245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767074316,0.04245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767075521,31.15245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767076119,31.11,154.22,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767076514,3.28385526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767076719,7.98385526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767076921,4.74245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767077221,35.85245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767077819,31.15245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767078017,0.04245526,154.24,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767078724,0.04245526,154.24,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767078923,34.40592823,154.31,154.21,0.04344231]
["bitfinex-derivatives","SOLF0:USTF0",1724767079127,4.7,154.29,154.19,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1724767079932,0.04832503,154.26,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767080427,0.04832503,154.26,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767081320,0.04832503,154.26,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767082824,0.04832503,154.26,154.22,3.28275114]
["bitfinex-derivatives","SOLF0:USTF0",1724767083130,31.15832503,154.26,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767083324,31.11,154.24,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767083525,31.15832503,154.26,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767084224,3.2411,154.25,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767086432,3.2412,154.24,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767086632,34.3512,154.24,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767087531,3.241,154.25,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767088237,34.39912503,154.26,154.22,3.28590549]
["bitfinex-derivatives","SOLF0:USTF0",1724767088433,31.15832503,154.26,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767088822,34.39922503,154.26,154.22,3.28580549]
["bitfinex-derivatives","SOLF0:USTF0",1724767089023,0.04832503,154.26,154.22,0.04440549]
["bitfinex-derivatives","SOLF0:USTF0",1724767089523,0.04832503,154.26,154.22,3.27376931]
["bitfinex-derivatives","SOLF0:USTF0",1724767090241,0.04832503,154.26,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767091231,0.04832503,154.26,154.24,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767092141,0.04832503,154.26,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767095732,3.2398,154.31,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767095936,4.74,154.32,154.23,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724767096137,39.13946032,154.34,154.23,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724767096434,3.24,154.3,154.23,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724767096840,0.04803524,154.28,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724767097039,39.13946032,154.34,154.25,0.04686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767097337,0.04978738,154.29,154.25,0.04686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767097546,0.04978738,154.29,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724767098535,0.04978738,154.29,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767099038,0.04978738,154.29,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724767099239,0.04978738,154.29,154.25,0.04686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767099645,3.28998738,154.29,154.25,3.28766052]
["bitfinex-derivatives","SOLF0:USTF0",1724767099940,0.04978738,154.29,154.25,0.04686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767101142,3.28998738,154.29,154.25,3.28776052]
["bitfinex-derivatives","SOLF0:USTF0",1724767103638,3.2404,154.28,154.25,3.28776052]
["bitfinex-derivatives","SOLF0:USTF0",1724767105038,24.92978738,154.29,154.25,0.04686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767105340,0.04978738,154.29,154.25,0.04686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767106036,0.04978738,154.29,154.25,24.92686052]
["bitfinex-derivatives","SOLF0:USTF0",1724767106241,0.04978738,154.29,154.25,26.24576052]
["bitfinex-derivatives","SOLF0:USTF0",1724767107237,0.04978738,154.29,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767111644,26.1172,154.35,154.26,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724767112349,24.88,154.33,154.26,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724767112552,0.04909529,154.31,154.28,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1724767112739,28.1201,154.29,154.28,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1724767113139,28.1201,154.29,154.19,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724767113140,24.88,154.29,154.21,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724767113344,3.2411,154.25,154.21,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724767113647,24.88,154.25,154.2,59.27136099]
["bitfinex-derivatives","SOLF0:USTF0",1724767113838,3.2413,154.24,154.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724767114045,24.88,154.25,154.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724767114239,0.04594687,154.22,154.19,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1724767114449,0.04594687,154.22,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724767114851,0.04594687,154.22,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724767115153,3.2406,154.27,154.22,3.2506946]
["bitfinex-derivatives","SOLF0:USTF0",1724767115447,3.2406,154.27,154.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724767115448,3.2405,154.28,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724767115751,3.2405,154.28,154.23,6.4155564]
["bitfinex-derivatives","SOLF0:USTF0",1724767116046,0.04247619,154.27,154.24,3.28302999]
["bitfinex-derivatives","SOLF0:USTF0",1724767116353,0.04247619,154.27,154.24,0.04192999]
["bitfinex-derivatives","SOLF0:USTF0",1724767116549,0.04247619,154.27,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767116850,0.04247619,154.27,154.24,0.04192999]
["bitfinex-derivatives","SOLF0:USTF0",1724767117149,0.04247619,154.27,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767118354,24.88,154.33,154.24,28.13152074]
["bitfinex-derivatives","SOLF0:USTF0",1724767118554,29.58,154.35,154.25,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724767118757,3.2396,154.32,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724767119459,0.04378093,154.31,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767119753,0.04378093,154.31,154.28,3.28300141]
["bitfinex-derivatives","SOLF0:USTF0",1724767120749,0.04378093,154.31,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724767120954,0.04378093,154.31,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767121355,0.04378093,154.31,154.28,3.28300141]
["bitfinex-derivatives","SOLF0:USTF0",1724767122355,0.04378093,154.31,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767123252,3.28358093,154.31,154.28,3.28310141]
["bitfinex-derivatives","SOLF0:USTF0",1724767124053,0.04378093,154.31,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767124656,0.04378093,154.31,154.3,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724767127554,0.04378093,154.31,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724767128253,0.04378093,154.31,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767129049,24.92378093,154.31,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767129255,24.88,154.29,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767129560,28.1201,154.29,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767130251,24.88,154.29,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767130458,6.48393406,154.29,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767130755,6.48393406,154.3,154.28,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1724767131356,36.63367817,154.29,154.21,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724767131556,18.11523077,154.28,154.21,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724767131762,36.63367817,154.27,154.21,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724767131962,11.75367817,154.26,154.21,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724767132163,11.75367817,154.25,154.21,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724767132357,11.75367817,154.25,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767132358,11.75367817,154.24,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767132555,11.75367817,154.23,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767133159,0.04321109,154.25,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767133361,5.27033444,154.23,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767133656,5.27033444,154.23,154.21,1.31062375]
["bitfinex-derivatives","SOLF0:USTF0",1724767133657,11.75537564,154.23,154.21,1.31062375]
["bitfinex-derivatives","SOLF0:USTF0",1724767133960,11.75537564,154.22,154.21,1.31062375]
["bitfinex-derivatives","SOLF0:USTF0",1724767134957,11.75537564,154.22,154.21,4.55242375]
["bitfinex-derivatives","SOLF0:USTF0",1724767135158,5.70157564,154.22,154.21,4.55242375]
["bitfinex-derivatives","SOLF0:USTF0",1724767135362,5.70157564,154.22,154.21,9.25242375]
["bitfinex-derivatives","SOLF0:USTF0",1724767136059,3.68357564,154.22,154.21,9.25242375]
["bitfinex-derivatives","SOLF0:USTF0",1724767136258,1.66557564,154.22,154.21,9.25242375]
["bitfinex-derivatives","SOLF0:USTF0",1724767136759,0.04321109,154.25,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724767140166,6.40419412,154.25,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767140364,6.36098303,154.24,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767140566,0.04321109,154.25,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724767140767,6.36171191,154.24,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724767141070,6.36166675,154.23,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724767141370,0.04321109,154.25,154.21,24.92312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767141869,0.04321109,154.25,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724767142268,6.3613083,154.24,154.23,28.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724767142769,0.04321109,154.25,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724767144471,0.04321109,154.25,154.22,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724767144667,0.04321109,154.25,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767144963,6.36077419,154.24,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767145163,6.36077419,154.24,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767145363,6.36077419,154.24,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767145563,6.36077419,154.23,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767145860,0.04321109,154.25,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767146061,6.36132323,154.24,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767146870,0.04321109,154.25,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767147069,6.36145772,154.24,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724767147372,0.04321109,154.25,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767147373,6.36145772,154.23,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767147569,0.04321109,154.25,154.21,3.28472375]
["bitfinex-derivatives","SOLF0:USTF0",1724767147771,0.04321109,154.25,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767148069,6.36146767,154.24,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767148270,12.84651508,154.23,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767148463,6.36146767,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767148668,18.11320601,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767150172,6.36146767,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767150478,11.75166295,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767151079,18.11313062,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767151974,11.75166295,154.22,154.21,3.28492375]
["bitfinex-derivatives","SOLF0:USTF0",1724767152373,11.75166295,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767152965,18.11340398,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767153168,11.75166295,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767153571,6.48527317,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767153967,18.11318842,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767155472,11.75143555,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767155669,11.75143555,154.22,154.21,3.28492375]
["bitfinex-derivatives","SOLF0:USTF0",1724767157376,11.75084454,154.22,154.21,3.28492375]
["bitfinex-derivatives","SOLF0:USTF0",1724767160372,11.75084454,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767160579,5.26616238,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767160975,18.11271083,154.22,154.21,0.04312375]
["bitfinex-derivatives","SOLF0:USTF0",1724767162479,18.11271083,154.22,154.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767162784,18.11271083,154.21,154.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767162978,11.75103271,154.2,154.14,4.57242997]
["bitfinex-derivatives","SOLF0:USTF0",1724767163172,18.11366699,154.19,154.14,9.25242997]
["bitfinex-derivatives","SOLF0:USTF0",1724767163379,11.80002054,154.18,154.15,0.04842649]
["bitfinex-derivatives","SOLF0:USTF0",1724767163679,11.75103271,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724767164285,11.75240774,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724767167687,6.48624536,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724767168181,11.75336604,154.17,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724767169585,0.04898783,154.18,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724767169786,4.5314,154.24,154.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724767169989,6.36221863,154.23,154.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724767170189,6.36221863,154.23,154.2,28.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724767170497,24.88,154.3,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724767170796,6.4066176,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767170979,0.0451872,154.26,154.24,3.23270088]
["bitfinex-derivatives","SOLF0:USTF0",1724767171183,6.4066176,154.26,154.24,3.23270088]
["bitfinex-derivatives","SOLF0:USTF0",1724767171484,0.0451872,154.26,154.24,3.23270088]
["bitfinex-derivatives","SOLF0:USTF0",1724767172594,0.0451872,154.26,154.24,6.47380088]
["bitfinex-derivatives","SOLF0:USTF0",1724767173492,0.0451872,154.26,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767173697,0.0451872,154.26,154.24,3.23270088]
["bitfinex-derivatives","SOLF0:USTF0",1724767174386,0.0451872,154.26,154.24,6.47370088]
["bitfinex-derivatives","SOLF0:USTF0",1724767174590,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767174892,0.0451872,154.26,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767175285,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767175784,6.40604841,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767175985,6.36086121,154.25,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767176190,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767176382,3.2411,154.25,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767176581,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767176886,3.2859872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767177191,6.36129789,154.25,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767177691,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767178390,0.0451872,154.26,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767178790,6.40618977,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767178993,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767179387,0.0451872,154.26,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724767179990,6.40590268,154.26,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724767180187,0.0451872,154.26,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724767180386,0.0451872,154.26,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767180587,6.40593722,154.26,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767180783,0.0451872,154.26,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767180986,6.40593722,154.26,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767181392,6.36075002,154.25,154.23,3.28548844]
["bitfinex-derivatives","SOLF0:USTF0",1724767181591,6.40593722,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767181787,0.0451872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767181994,24.9251872,154.26,154.23,0.04418844]
["bitfinex-derivatives","SOLF0:USTF0",1724767182189,6.36113928,154.25,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724767182390,6.36113928,154.24,154.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767182593,6.36113928,154.23,154.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767182794,6.36113928,154.22,154.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767183091,11.61949346,154.21,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724767183293,5.25835418,154.2,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767183491,5.25835418,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767184491,5.25835418,154.19,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767187400,0.04135541,154.21,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767187897,3.28315541,154.21,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767188090,5.25876822,154.2,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767188293,5.25876822,154.19,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767191101,5.25876822,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767191504,5.25876822,154.19,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767194295,5.25859637,154.19,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767195106,11.74445675,154.19,154.18,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767196904,11.74445675,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767197609,5.25859637,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767197912,11.74445668,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767198107,10.51719433,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767198304,17.00305464,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767198604,11.74445827,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767199004,5.25858789,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767199213,11.74443478,154.19,154.18,3.28727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767200303,11.74443478,154.19,154.18,13.24727606]
["bitfinex-derivatives","SOLF0:USTF0",1724767200508,22.69270123,154.32,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724767200715,22.69270123,154.32,154.18,49.84487606]
["bitfinex-derivatives","SOLF0:USTF0",1724767200716,25.19660123,154.32,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767201011,9.96,154.3,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767201214,14.90992295,154.31,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767201215,9.96,154.29,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767201406,11.61344047,154.28,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767201711,6.36080455,154.27,154.24,10.00848835]
["bitfinex-derivatives","SOLF0:USTF0",1724767201906,5.25256549,154.26,154.24,0.04848835]
["bitfinex-derivatives","SOLF0:USTF0",1724767202108,0.0484648,154.28,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767202501,0.0484648,154.28,154.24,0.04848835]
["bitfinex-derivatives","SOLF0:USTF0",1724767203606,0.0484648,154.28,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767203808,0.0484648,154.28,154.24,0.04848835]
["bitfinex-derivatives","SOLF0:USTF0",1724767204007,0.0484648,154.28,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767204306,0.0484648,154.28,154.25,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724767204615,0.0484648,154.28,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767204806,0.0484648,154.28,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767205110,0.0484648,154.28,154.25,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724767205318,0.0484648,154.28,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767205610,0.0484648,154.28,154.26,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724767206108,0.0484648,154.28,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724767206308,0.0484648,154.28,154.27,28.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724767210717,1.2331,154.36,154.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724767211113,1.2331,154.36,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724767211415,1.2331,154.36,154.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767211711,1.28093897,154.36,154.32,24.94677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767211914,0.04783897,154.36,154.32,24.94677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767212814,24.94783897,154.36,154.32,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767213211,3.239,154.35,154.32,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767213413,24.94783897,154.36,154.32,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767213613,1.3151,154.34,154.32,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767214217,4.5543,154.34,154.32,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767215312,3.2393,154.33,154.32,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1724767215618,26.2151,154.34,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767215817,24.9,154.31,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767216018,3.2399,154.3,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724767216215,1.2904,154.32,154.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1724767216413,1.2904,154.32,154.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767216608,0.04704678,154.3,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724767216812,0.04704678,154.3,154.27,0.04237541]
["bitfinex-derivatives","SOLF0:USTF0",1724767218023,3.28714678,154.3,154.27,0.04237541]
["bitfinex-derivatives","SOLF0:USTF0",1724767218214,0.04704678,154.3,154.27,0.04237541]
["bitfinex-derivatives","SOLF0:USTF0",1724767218913,0.04704678,154.3,154.2,7.8998906]
["bitfinex-derivatives","SOLF0:USTF0",1724767218914,24.9,154.29,154.2,7.8998906]
["bitfinex-derivatives","SOLF0:USTF0",1724767219107,24.9,154.27,154.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767219311,3.22509858,154.31,154.18,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724767219312,24.9,154.25,154.18,3.28579312]
["bitfinex-derivatives","SOLF0:USTF0",1724767219519,24.9,154.25,154.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767219725,3.2414,154.23,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724767219914,0.04084247,154.23,154.19,0.04225157]
["bitfinex-derivatives","SOLF0:USTF0",1724767220116,3.2418,154.22,154.19,0.04225157]
["bitfinex-derivatives","SOLF0:USTF0",1724767220920,26.26944247,154.23,154.19,0.04225157]
["bitfinex-derivatives","SOLF0:USTF0",1724767221221,24.9,154.21,154.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767221609,24.9,154.21,154.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767221808,24.9,154.21,154.1,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767222020,24.9,154.21,154.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767222220,24.9,154.21,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767222221,0.04666187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767222818,0.04666187,154.18,154.15,3.20284918]
["bitfinex-derivatives","SOLF0:USTF0",1724767223217,0.04666187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767223423,0.04666187,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724767224225,0.04666187,154.18,154.14,3.28832959]
["bitfinex-derivatives","SOLF0:USTF0",1724767224425,0.04666187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767225423,0.04666187,154.18,154.14,3.28832959]
["bitfinex-derivatives","SOLF0:USTF0",1724767225924,0.04666187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767226629,0.04666187,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724767226929,0.04666187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767227419,3.28926187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767227822,0.04666187,154.18,154.14,0.04512959]
["bitfinex-derivatives","SOLF0:USTF0",1724767228420,0.04666187,154.18,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724767228822,0.04666187,154.18,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724767229223,0.04666187,154.18,154.17,28.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724767229724,1.2795,154.24,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767230028,1.2795,154.24,154.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767230629,0.04522074,154.22,154.19,3.28526579]
["bitfinex-derivatives","SOLF0:USTF0",1724767233225,0.04522074,154.22,154.19,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724767234434,0.04522074,154.22,154.19,3.28536579]
["bitfinex-derivatives","SOLF0:USTF0",1724767234729,0.04522074,154.22,154.19,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724767234930,0.04522074,154.22,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767235134,0.04522074,154.22,154.19,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724767235528,0.04522074,154.22,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724767236238,2.5815,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767236532,2.5815,154.3,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767236736,5.8215,154.3,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724767236933,2.5815,154.3,154.24,28.21180913]
["bitfinex-derivatives","SOLF0:USTF0",1724767237138,0.04729415,154.29,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724767238531,0.04729415,154.29,154.25,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1724767238737,24.9,154.28,154.25,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1724767239037,24.9,154.26,154.25,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1724767239235,24.9,154.26,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767239427,24.9,154.24,154.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767239627,24.9,154.24,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767239832,24.9,154.22,154.15,3.2444081]
["bitfinex-derivatives","SOLF0:USTF0",1724767240033,31.14,154.23,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767240230,31.14,154.23,154.18,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724767240231,0.04587155,154.2,154.18,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724767240625,0.04587155,154.2,154.17,0.04241981]
["bitfinex-derivatives","SOLF0:USTF0",1724767243741,1.26247155,154.2,154.17,0.04241981]
["bitfinex-derivatives","SOLF0:USTF0",1724767243936,3.2422,154.19,154.17,0.04241981]
["bitfinex-derivatives","SOLF0:USTF0",1724767244333,2.57497155,154.2,154.17,0.04241981]
["bitfinex-derivatives","SOLF0:USTF0",1724767244844,31.14,154.19,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724767245033,31.14,154.17,154.07,3.22999338]
["bitfinex-derivatives","SOLF0:USTF0",1724767245337,31.14,154.17,154.05,33.7868]
["bitfinex-derivatives","SOLF0:USTF0",1724767245338,31.14,154.17,154.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767245534,31.14,154.17,154.06,7.95612398]
["bitfinex-derivatives","SOLF0:USTF0",1724767245734,1.3022,154.18,154.04,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724767245735,31.14,154.14,154.04,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724767245934,0.04140586,154.11,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767246436,0.04140586,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767246842,0.04140586,154.11,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767247348,3.1655252,154.1,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767247536,1.3022,154.09,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767248041,0.04140586,154.11,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767250435,0.04140586,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767250641,0.04140586,154.11,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767250943,0.04140586,154.11,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724767252039,0.04140586,154.11,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767252438,0.04140586,154.11,154.09,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767253148,0.04140586,154.11,154.07,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1724767253149,0.04140586,154.11,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767254042,31.14,154.21,154.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767254246,31.14,154.23,154.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767254452,4.68,154.23,154.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767254644,3.2417,154.22,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724767255041,0.04661694,154.21,154.17,0.04343914]
["bitfinex-derivatives","SOLF0:USTF0",1724767255349,0.04661694,154.21,154.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767255642,31.14,154.28,154.17,0.04343914]
["bitfinex-derivatives","SOLF0:USTF0",1724767255846,35.82,154.28,154.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724767256242,3.241,154.25,154.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724767256443,0.04402326,154.22,154.19,0.04567167]
["bitfinex-derivatives","SOLF0:USTF0",1724767257339,31.14,154.21,154.19,0.04567167]
["bitfinex-derivatives","SOLF0:USTF0",1724767257549,3.242,154.2,154.19,0.04567167]
["bitfinex-derivatives","SOLF0:USTF0",1724767257844,34.3363591,154.21,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724767258042,34.3363591,154.21,154.11,7.89695658]
["bitfinex-derivatives","SOLF0:USTF0",1724767258043,34.3826,154.18,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724767258248,34.3826,154.18,154.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767258747,0.04451657,154.16,154.13,0.04148778]
["bitfinex-derivatives","SOLF0:USTF0",1724767259350,0.04451657,154.16,154.13,3.28488778]
["bitfinex-derivatives","SOLF0:USTF0",1724767259549,0.04451657,154.16,154.13,0.04148778]
["bitfinex-derivatives","SOLF0:USTF0",1724767263359,0.04451657,154.16,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724767263949,3.2416,154.22,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724767264145,3.9985,154.24,154.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767264350,3.9985,154.24,154.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767264547,3.2416,154.22,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724767265052,3.28601555,154.21,154.18,0.04412223]
["bitfinex-derivatives","SOLF0:USTF0",1724767265356,0.04421555,154.21,154.18,0.04412223]
["bitfinex-derivatives","SOLF0:USTF0",1724767265751,3.2421,154.2,154.18,0.04412223]
["bitfinex-derivatives","SOLF0:USTF0",1724767266353,0.04421555,154.21,154.18,0.04412223]
["bitfinex-derivatives","SOLF0:USTF0",1724767266648,3.28601555,154.21,154.18,0.04412223]
["bitfinex-derivatives","SOLF0:USTF0",1724767266848,31.14,154.2,154.18,0.04412223]
["bitfinex-derivatives","SOLF0:USTF0",1724767267050,31.14,154.2,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767267252,31.14,154.2,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724767267756,3.2425,154.18,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724767268255,3.29185352,154.18,154.14,3.28685788]
["bitfinex-derivatives","SOLF0:USTF0",1724767269157,0.04935352,154.18,154.14,0.04375788]
["bitfinex-derivatives","SOLF0:USTF0",1724767270253,31.14,154.17,154.14,0.04375788]
["bitfinex-derivatives","SOLF0:USTF0",1724767270457,3.2428,154.16,154.14,0.04375788]
["bitfinex-derivatives","SOLF0:USTF0",1724767270961,32.3696,154.17,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724767271260,33.693,154.17,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724767271557,31.14,154.15,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724767271759,31.14,154.15,154.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767271958,0.0420532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767273452,3.244,154.11,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767273653,31.14,154.11,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767273854,3.2441,154.1,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767274049,0.0420532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767274551,0.0420532,154.12,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767274756,0.0420532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767275159,0.0420532,154.12,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767275459,0.0420532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767275662,0.0420532,154.12,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724767275861,0.0420532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767277655,3.2859532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767277852,0.0420532,154.12,154.09,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724767278254,0.0420532,154.12,154.0,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724767278255,31.14,154.1,154.0,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724767278463,31.14,154.1,154.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767279258,31.14,154.1,154.01,7.87739614]
["bitfinex-derivatives","SOLF0:USTF0",1724767279566,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767280862,0.04953708,154.07,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767281257,0.04953708,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767281455,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767282269,0.04953708,154.07,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767282461,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767283065,0.04953708,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767284469,0.04953708,154.07,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724767285073,0.04953708,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767285368,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767285566,0.04953708,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767287272,0.04953708,154.07,154.04,3.29098957]
["bitfinex-derivatives","SOLF0:USTF0",1724767288781,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767289177,3.29443708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767289878,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767290466,0.04953708,154.07,154.04,3.29118957]
["bitfinex-derivatives","SOLF0:USTF0",1724767290879,3.29433708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767291268,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767292278,3.29433708,154.07,154.04,3.29118957]
["bitfinex-derivatives","SOLF0:USTF0",1724767293379,0.04953708,154.07,154.04,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1724767294178,0.04953708,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767295791,31.14,154.17,154.07,3.32412873]
["bitfinex-derivatives","SOLF0:USTF0",1724767296096,2.596,154.18,154.07,3.32412873]
["bitfinex-derivatives","SOLF0:USTF0",1724767296388,1.3181,154.18,154.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767296693,0.04407765,154.15,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724767296891,0.04407765,154.15,154.12,6.5050161]
["bitfinex-derivatives","SOLF0:USTF0",1724767297287,0.04407765,154.15,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724767297587,0.04407765,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724767299685,34.3816,154.22,154.13,3.22638547]
["bitfinex-derivatives","SOLF0:USTF0",1724767299686,2.5759,154.23,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724767300604,5.8174,154.23,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724767300894,0.04098928,154.22,154.19,0.04505358]
["bitfinex-derivatives","SOLF0:USTF0",1724767301494,31.18098928,154.22,154.19,0.04505358]
["bitfinex-derivatives","SOLF0:USTF0",1724767301695,31.18098928,154.22,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767301995,31.18098928,154.22,154.19,0.04505358]
["bitfinex-derivatives","SOLF0:USTF0",1724767303493,3.2419,154.21,154.19,0.04505358]
["bitfinex-derivatives","SOLF0:USTF0",1724767303694,31.14,154.2,154.19,0.04505358]
["bitfinex-derivatives","SOLF0:USTF0",1724767303895,31.14,154.2,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767304090,31.14,154.17,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724767304696,31.14,154.17,154.1,7.91312025]
["bitfinex-derivatives","SOLF0:USTF0",1724767304888,0.0470843,154.15,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767305287,34.4301843,154.15,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767305694,31.14,154.13,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767305896,1.2725,154.14,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767306889,4.5159,154.14,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767307097,1.2725,154.14,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767307695,4.5159,154.14,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767307897,1.2725,154.14,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767308096,3.2435,154.13,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767308297,34.3835,154.13,154.12,0.04246444]
["bitfinex-derivatives","SOLF0:USTF0",1724767308503,31.14,154.13,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724767308891,3.2439,154.12,154.04,67.90973654]
["bitfinex-derivatives","SOLF0:USTF0",1724767309096,31.14,154.13,154.04,67.90973654]
["bitfinex-derivatives","SOLF0:USTF0",1724767309297,3.2439,154.12,154.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767309601,2.5832,154.14,154.06,0.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1724767309602,0.04199447,154.09,154.06,0.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1724767309797,3.28649447,154.09,154.06,0.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1724767310198,0.04199447,154.09,154.06,0.04184928]
["bitfinex-derivatives","SOLF0:USTF0",1724767311093,0.04199447,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767314004,32.4091,154.17,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724767314795,3.243,154.16,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724767315006,0.04296047,154.15,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767315401,3.28606047,154.15,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767316197,0.04296047,154.15,154.12,3.28787011]
["bitfinex-derivatives","SOLF0:USTF0",1724767317300,0.04296047,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767319404,3.28606047,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767319602,3.28606047,154.15,154.12,3.28787011]
["bitfinex-derivatives","SOLF0:USTF0",1724767319814,0.04296047,154.15,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767320815,0.04296047,154.15,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724767321610,0.04296047,154.15,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767321611,0.04296047,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724767321911,0.04296047,154.15,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767322816,0.04296047,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724767323916,0.04296047,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767324112,24.97296047,154.15,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767324320,24.93,154.13,154.12,0.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1724767324816,49.86,154.13,154.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767325111,24.93,154.09,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724767325713,24.97687195,154.09,154.06,3.28978546]
["bitfinex-derivatives","SOLF0:USTF0",1724767326016,0.04687195,154.09,154.06,3.28978546]
["bitfinex-derivatives","SOLF0:USTF0",1724767326213,0.04687195,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767326620,0.04687195,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767327116,0.04687195,154.09,154.06,0.04488546]
["bitfinex-derivatives","SOLF0:USTF0",1724767327313,0.04687195,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767329408,0.04687195,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767329615,0.04687195,154.09,154.06,0.04488546]
["bitfinex-derivatives","SOLF0:USTF0",1724767329814,0.04687195,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767331422,1.2624,154.17,154.08,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767331614,31.15,154.21,154.14,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767331615,3.2419,154.21,154.14,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767331928,2.4524,154.22,154.16,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724767332317,0.04750331,154.21,154.17,0.0416018]
["bitfinex-derivatives","SOLF0:USTF0",1724767333221,3.242,154.2,154.17,0.0416018]
["bitfinex-derivatives","SOLF0:USTF0",1724767333528,0.04750331,154.21,154.17,0.0416018]
["bitfinex-derivatives","SOLF0:USTF0",1724767333726,0.04750331,154.21,154.17,31.1916018]
["bitfinex-derivatives","SOLF0:USTF0",1724767333913,0.04750331,154.21,154.19,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767334119,34.42938142,154.3,154.19,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767334324,34.963,154.33,154.21,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767334628,39.643,154.33,154.21,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767334817,34.963,154.33,154.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767335016,2.5517,154.33,154.23,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767335330,4.68,154.37,154.26,31.19235587]
["bitfinex-derivatives","SOLF0:USTF0",1724767335626,31.90024675,154.36,154.26,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767335818,31.90024675,154.36,154.23,35.6079216]
["bitfinex-derivatives","SOLF0:USTF0",1724767335819,31.15,154.34,154.23,35.6079216]
["bitfinex-derivatives","SOLF0:USTF0",1724767336218,0.04459789,154.3,154.27,0.04596298]
["bitfinex-derivatives","SOLF0:USTF0",1724767337923,31.15,154.39,154.28,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767338219,31.15,154.39,154.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767338523,0.75009396,154.38,154.3,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767338723,4.68,154.41,154.32,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767338925,0.04187197,154.38,154.35,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1724767339225,0.04187197,154.38,154.35,3.2830415]
["bitfinex-derivatives","SOLF0:USTF0",1724767339629,0.04187197,154.38,154.35,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1724767340123,3.2386,154.37,154.35,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1724767340326,31.15,154.36,154.35,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1724767341020,31.15,154.36,154.25,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724767341325,31.15,154.33,154.23,4.4579216]
["bitfinex-derivatives","SOLF0:USTF0",1724767341525,3.24,154.3,154.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724767341728,3.24,154.3,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767341923,31.15,154.33,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724767342227,0.0455161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767342821,3.2852161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767343028,0.0455161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767344433,3.2401,154.3,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767345535,3.2853161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767347032,0.0455161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767347231,31.1955161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767347435,0.0455161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767348231,0.0455161,154.31,154.27,3.28611754]
["bitfinex-derivatives","SOLF0:USTF0",1724767348423,0.0455161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767348626,3.2401,154.3,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767349339,3.2401,154.29,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767349738,0.0455161,154.31,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767349739,3.2403,154.28,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767351731,34.3903,154.28,154.27,0.04561754]
["bitfinex-derivatives","SOLF0:USTF0",1724767353134,31.15,154.28,154.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724767353340,32.4866,154.28,154.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724767353639,32.4866,154.28,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767354027,0.04936932,154.27,154.24,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1724767354433,3.2409,154.26,154.24,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1724767355836,3.28996932,154.27,154.24,3.28310781]
["bitfinex-derivatives","SOLF0:USTF0",1724767356032,0.04936932,154.27,154.24,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1724767357539,3.2407,154.26,154.24,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1724767357740,0.04936932,154.27,154.24,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1724767358131,34.391,154.25,154.24,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1724767358337,31.15,154.25,154.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724767358538,3.2418,154.21,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767358836,6.0701,154.27,154.14,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767358837,31.15,154.23,154.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1724767359035,31.15,154.23,154.14,9.25434988]
["bitfinex-derivatives","SOLF0:USTF0",1724767359438,0.04205509,154.2,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724767359635,0.04205509,154.2,154.17,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1724767359836,0.04205509,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724767361239,0.04205509,154.2,154.17,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1724767362334,0.04205509,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724767362531,0.04205509,154.2,154.17,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1724767363441,0.04205509,154.2,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724767363742,6.0701,154.27,154.19,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767363743,1.3301,154.27,154.19,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767364042,342.4773,154.37,154.24,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767364043,3.2398,154.31,154.24,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767364240,7.2664,154.34,154.24,34.43998099]
["bitfinex-derivatives","SOLF0:USTF0",1724767364440,3.2396,154.32,154.24,34.43998099]
["bitfinex-derivatives","SOLF0:USTF0",1724767364647,0.04608996,154.3,154.26,0.04486133]
["bitfinex-derivatives","SOLF0:USTF0",1724767366046,0.04608996,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767366439,0.04608996,154.3,154.26,0.04486133]
["bitfinex-derivatives","SOLF0:USTF0",1724767367240,0.04608996,154.3,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724767368736,0.04608996,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767369140,0.04608996,154.3,154.26,0.04486133]
["bitfinex-derivatives","SOLF0:USTF0",1724767370244,3.2403,154.29,154.26,0.04486133]
["bitfinex-derivatives","SOLF0:USTF0",1724767371535,31.15,154.28,154.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724767372141,3.2406,154.27,154.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724767372540,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767372737,0.04660155,154.24,154.22,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724767372937,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767373242,0.04660155,154.24,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767373444,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767374039,3.28790155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767374837,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767375239,0.04660155,154.24,154.21,3.28500871]
["bitfinex-derivatives","SOLF0:USTF0",1724767377136,3.28780155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767377744,0.04660155,154.24,154.21,3.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1724767378045,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767379250,0.04660155,154.24,154.21,3.28500871]
["bitfinex-derivatives","SOLF0:USTF0",1724767379443,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767379636,0.04660155,154.24,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724767379836,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767380248,0.04660155,154.24,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767380446,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767380751,3.2414,154.23,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767381051,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767381245,0.04660155,154.24,154.21,3.28500871]
["bitfinex-derivatives","SOLF0:USTF0",1724767381647,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767382447,3.2416,154.22,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767382847,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767383153,3.2414,154.23,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767383543,3.2416,154.22,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767386145,3.2415,154.23,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767386345,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767386651,0.04660155,154.24,154.22,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724767386949,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767387153,3.28790155,154.24,154.21,3.28500871]
["bitfinex-derivatives","SOLF0:USTF0",1724767387351,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767387955,3.2415,154.23,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767389359,3.2415,154.23,154.21,3.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1724767389952,3.28780155,154.24,154.21,3.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1724767391147,3.2414,154.23,154.21,3.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1724767391355,0.04660155,154.24,154.21,0.04330871]
["bitfinex-derivatives","SOLF0:USTF0",1724767392256,0.04660155,154.24,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767395164,1.3354,154.33,154.23,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767395459,6.0554,154.33,154.23,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767396257,0.04292127,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767398151,0.04292127,154.3,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724767398353,0.04292127,154.3,154.26,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1724767400856,3.2403,154.29,154.26,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1724767401253,0.04292127,154.3,154.26,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1724767401959,3.2405,154.28,154.26,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1724767402157,31.15,154.28,154.26,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1724767402358,3.2405,154.27,154.26,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1724767402564,3.2405,154.27,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724767402565,31.15,154.28,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724767402963,3.2413,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767403155,1.2637,154.29,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767403156,31.15,154.26,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767403470,3.2413,154.24,154.21,0.04616916]
["bitfinex-derivatives","SOLF0:USTF0",1724767403759,0.04132257,154.25,154.21,0.04616916]
["bitfinex-derivatives","SOLF0:USTF0",1724767404266,31.15,154.24,154.21,0.04616916]
["bitfinex-derivatives","SOLF0:USTF0",1724767404559,31.15,154.22,154.14,3.26934988]
["bitfinex-derivatives","SOLF0:USTF0",1724767404761,3.2421,154.2,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724767404965,3.2421,154.2,154.12,7.94387363]
["bitfinex-derivatives","SOLF0:USTF0",1724767405259,3.2418,154.22,154.12,7.94387363]
["bitfinex-derivatives","SOLF0:USTF0",1724767405462,0.04131987,154.19,154.15,0.04386331]
["bitfinex-derivatives","SOLF0:USTF0",1724767405660,0.04131987,154.19,154.15,0.04862597]
["bitfinex-derivatives","SOLF0:USTF0",1724767405861,0.04131987,154.19,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767406056,0.04131987,154.19,154.15,0.04862597]
["bitfinex-derivatives","SOLF0:USTF0",1724767406464,3.28361987,154.19,154.15,3.29162597]
["bitfinex-derivatives","SOLF0:USTF0",1724767406857,0.04131987,154.19,154.15,0.04862597]
["bitfinex-derivatives","SOLF0:USTF0",1724767407060,3.2426,154.18,154.15,0.04862597]
["bitfinex-derivatives","SOLF0:USTF0",1724767407363,4.72,154.17,154.01,22.70350699]
["bitfinex-derivatives","SOLF0:USTF0",1724767407561,3.2433,154.14,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724767407759,4.72,154.17,154.06,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767407964,39.05468986,154.17,154.04,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724767408263,0.04282169,154.12,154.09,0.0292396]
["bitfinex-derivatives","SOLF0:USTF0",1724767409465,0.04282169,154.12,154.09,3.2735396]
["bitfinex-derivatives","SOLF0:USTF0",1724767409868,0.04282169,154.12,154.09,0.0292396]
["bitfinex-derivatives","SOLF0:USTF0",1724767410058,9.99959681,154.25,154.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1724767410366,1.2184,154.37,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724767410367,1.2919,154.29,154.2,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767410666,1.2184,154.28,154.2,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767410968,0.04557584,154.26,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767411166,3.28637584,154.26,154.22,3.28688955]
["bitfinex-derivatives","SOLF0:USTF0",1724767411371,0.04557584,154.26,154.22,3.28688955]
["bitfinex-derivatives","SOLF0:USTF0",1724767411565,0.04557584,154.26,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767411765,3.241,154.25,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767412464,0.04557584,154.26,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767413062,3.2412,154.24,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767413267,0.04557584,154.26,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767413268,31.19557584,154.26,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767413666,3.2414,154.23,154.22,0.04538955]
["bitfinex-derivatives","SOLF0:USTF0",1724767414972,31.15,154.24,154.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724767415269,32.3991,154.22,154.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724767415573,3.2426,154.18,154.11,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767415765,31.15,154.17,154.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724767415963,0.04310415,154.11,154.08,0.02667174]
["bitfinex-derivatives","SOLF0:USTF0",1724767416368,3.2443,154.09,154.08,0.02667174]
["bitfinex-derivatives","SOLF0:USTF0",1724767416770,0.04310415,154.11,154.08,0.02667174]
["bitfinex-derivatives","SOLF0:USTF0",1724767417377,0.04310415,154.11,154.08,3.27117174]
["bitfinex-derivatives","SOLF0:USTF0",1724767417570,0.04310415,154.11,154.09,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767419085,1.2912,154.2,154.09,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767419287,4.74,154.19,154.12,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767420089,3.2424,154.18,154.12,34.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724767420290,0.04660477,154.17,154.14,0.04115837]
["bitfinex-derivatives","SOLF0:USTF0",1724767421289,0.04660477,154.17,154.14,3.28425837]
["bitfinex-derivatives","SOLF0:USTF0",1724767421493,0.04660477,154.17,154.14,0.04115837]
["bitfinex-derivatives","SOLF0:USTF0",1724767421992,0.04660477,154.17,154.14,3.28435837]
["bitfinex-derivatives","SOLF0:USTF0",1724767422490,0.04660477,154.17,154.14,0.04115837]
["bitfinex-derivatives","SOLF0:USTF0",1724767423690,3.2429,154.16,154.14,0.04115837]
["bitfinex-derivatives","SOLF0:USTF0",1724767423888,0.04660477,154.17,154.14,0.04115837]
["bitfinex-derivatives","SOLF0:USTF0",1724767424687,31.15,154.15,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724767424886,31.15,154.12,154.02,4.58839678]
["bitfinex-derivatives","SOLF0:USTF0",1724767425090,1.2544,154.11,154.02,4.58839678]
["bitfinex-derivatives","SOLF0:USTF0",1724767425391,5.9944,154.11,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767425586,5.9944,154.11,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767425781,3.2447,154.08,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767425988,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767426189,31.19101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767426386,3.2447,154.07,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767426886,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767427596,3.2446,154.08,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767428284,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767429692,0.04101753,154.1,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724767431385,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767431992,0.04101753,154.1,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724767433395,0.04101753,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767433597,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767433898,0.04101753,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767434600,0.04101753,154.1,154.06,3.27351752]
["bitfinex-derivatives","SOLF0:USTF0",1724767435894,0.04101753,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767437499,0.04101753,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767438102,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767438592,0.04101753,154.1,154.06,3.27341752]
["bitfinex-derivatives","SOLF0:USTF0",1724767438995,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767439197,0.04101753,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767440095,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767441197,0.04101753,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767441999,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767442398,3.2446,154.08,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767442807,0.04101753,154.1,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767443907,3.2447,154.07,154.06,0.02861752]
["bitfinex-derivatives","SOLF0:USTF0",1724767445196,37.2063,154.09,153.98,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767445404,1.2807,154.08,153.98,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767445909,1.2807,154.08,154.0,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767446107,1.2807,154.08,153.98,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767446309,0.04788387,154.05,153.98,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767446606,3.2455,154.04,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724767446803,3.2455,154.04,153.98,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767446998,3.2455,154.04,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724767448108,3.2455,154.04,61.259,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724767448109,31.15,154.02,153.75,11.82621942]
["bitfinex-derivatives","SOLF0:USTF0",1724767448312,31.15,153.99,153.87,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767448510,3.2472,153.96,153.87,34.39005051]
["bitfinex-derivatives","SOLF0:USTF0",1724767448716,0.04223769,153.95,153.87,34.39005051]
["bitfinex-derivatives","SOLF0:USTF0",1724767449017,3.18032608,153.94,153.86,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724767449221,0.04329412,153.92,153.86,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724767449402,0.04329412,153.92,153.86,33.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724767450009,0.04329412,153.92,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724767450208,0.04329412,153.92,153.73,29.25393234]
["bitfinex-derivatives","SOLF0:USTF0",1724767450419,0.04721865,153.85,153.82,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767450606,3.2479,153.92,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724767450807,0.04497896,153.91,153.84,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767451015,0.04497896,153.91,153.86,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767451318,0.04497896,153.91,153.84,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767451506,0.04497896,153.91,153.85,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724767451808,0.04497896,153.91,153.85,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724767452014,0.04497896,153.91,153.85,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724767452207,0.04497896,153.91,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724767452412,0.04497896,153.91,153.85,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724767452606,0.04497896,153.91,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724767452807,0.04497896,153.91,153.85,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724767453210,0.04497896,153.91,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724767453807,0.04497896,153.91,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767454213,0.04497896,153.91,153.85,34.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724767454409,0.04497896,153.91,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724767454609,0.04497896,153.91,153.85,34.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724767455111,0.04497896,153.91,153.86,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724767455407,0.04497896,153.91,153.85,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724767455620,0.04497896,153.91,153.85,34.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724767456113,0.04497896,153.91,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724767456311,0.04497896,153.91,153.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724767456613,31.15,153.87,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724767456805,0.0499913,153.79,153.76,32.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724767457014,0.04580744,153.79,153.76,35.71113742]
["bitfinex-derivatives","SOLF0:USTF0",1724767457210,0.04580744,153.79,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724767459919,0.04580744,153.79,153.74,32.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724767460216,0.04580744,153.79,153.75,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724767460413,0.04580744,153.79,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724767460618,0.04580744,153.79,153.75,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724767461315,0.04580744,153.79,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724767462107,0.04580744,153.79,153.77,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724767462517,0.04580744,153.79,153.75,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724767462718,0.04580744,153.79,153.78,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724767465021,1.3161,153.88,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724767465219,6.3361,153.88,153.78,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767465415,3.2493,153.86,153.78,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767465610,31.15,153.86,153.79,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724767465814,36.17,153.86,153.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724767466011,0.04725577,153.83,153.79,0.04435538]
["bitfinex-derivatives","SOLF0:USTF0",1724767466711,0.04725577,153.83,153.79,3.29485538]
["bitfinex-derivatives","SOLF0:USTF0",1724767466919,0.04725577,153.83,153.79,0.04435538]
["bitfinex-derivatives","SOLF0:USTF0",1724767467221,0.04725577,153.83,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724767469219,0.04725577,153.83,153.79,0.04435538]
["bitfinex-derivatives","SOLF0:USTF0",1724767469716,0.04725577,153.83,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724767470310,3.29705577,153.83,153.79,3.29475538]
["bitfinex-derivatives","SOLF0:USTF0",1724767470715,0.04725577,153.83,153.79,0.04435538]
["bitfinex-derivatives","SOLF0:USTF0",1724767471113,0.04725577,153.83,153.79,25.01435538]
["bitfinex-derivatives","SOLF0:USTF0",1724767471312,0.04725577,153.83,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724767471713,27.5844,153.91,153.82,3.219447]
["bitfinex-derivatives","SOLF0:USTF0",1724767471924,5.8626,153.91,153.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724767472223,24.97,153.93,153.83,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767472619,0.04645368,153.9,153.86,0.04861456]
["bitfinex-derivatives","SOLF0:USTF0",1724767473018,0.04645368,153.9,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767474621,36.23,153.99,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724767474826,36.23,153.99,153.88,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724767474827,31.21,153.99,153.88,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724767475123,31.21,153.99,153.86,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724767475124,31.21,154.02,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724767475322,36.23,154.02,153.92,3.21897631]
["bitfinex-derivatives","SOLF0:USTF0",1724767475723,0.04586723,153.99,153.95,0.04149278]
["bitfinex-derivatives","SOLF0:USTF0",1724767476120,0.04586723,153.99,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724767476524,0.04586723,153.99,153.95,0.04149278]
["bitfinex-derivatives","SOLF0:USTF0",1724767479123,0.04586723,153.99,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767479622,0.04586723,153.99,153.95,0.04149278]
["bitfinex-derivatives","SOLF0:USTF0",1724767479623,0.04586723,153.99,153.95,31.25149278]
["bitfinex-derivatives","SOLF0:USTF0",1724767479925,0.04586723,153.99,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724767481334,2.5214,154.07,153.97,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724767481529,5.7662,154.07,153.97,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724767481833,8.19069403,154.1,153.95,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724767481834,4.98,154.1,154.0,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724767482348,0.04933151,154.07,154.03,0.04212211]
["bitfinex-derivatives","SOLF0:USTF0",1724767483030,31.25933151,154.07,154.03,0.04212211]
["bitfinex-derivatives","SOLF0:USTF0",1724767484530,3.2451,154.06,154.03,0.04212211]
["bitfinex-derivatives","SOLF0:USTF0",1724767484725,0.04933151,154.07,154.03,0.04212211]
["bitfinex-derivatives","SOLF0:USTF0",1724767484927,3.2451,154.06,154.03,3.28762211]
["bitfinex-derivatives","SOLF0:USTF0",1724767485331,0.04933151,154.07,154.03,0.04212211]
["bitfinex-derivatives","SOLF0:USTF0",1724767486736,31.21,154.05,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724767487133,31.21,154.05,153.95,37.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724767487341,31.21,154.05,153.95,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724767487534,1.2363,154.04,153.95,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724767487731,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767488235,0.04466102,154.01,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724767488436,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767488839,0.04466102,154.01,153.98,3.2956136]
["bitfinex-derivatives","SOLF0:USTF0",1724767489849,0.04466102,154.01,153.99,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724767490038,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767490439,0.04466102,154.01,153.98,3.2955136]
["bitfinex-derivatives","SOLF0:USTF0",1724767490634,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767491146,0.04466102,154.01,153.98,3.2955136]
["bitfinex-derivatives","SOLF0:USTF0",1724767492043,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767493738,0.04466102,154.01,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724767494442,0.04466102,154.01,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724767495743,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767495744,0.04466102,154.01,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724767495950,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767496247,3.2462,154.0,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767496445,0.04466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767496645,24.98466102,154.01,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767496845,3.2464,153.99,153.98,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1724767497744,3.2464,153.99,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724767498050,31.18,153.94,153.83,34.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724767498343,31.18,153.94,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767498845,3.2479,153.92,153.9,0.04743617]
["bitfinex-derivatives","SOLF0:USTF0",1724767500151,3.29142682,153.93,153.9,0.04743617]
["bitfinex-derivatives","SOLF0:USTF0",1724767500649,0.04362682,153.93,153.9,0.04743617]
["bitfinex-derivatives","SOLF0:USTF0",1724767501050,0.04362682,153.93,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767502143,0.04362682,153.93,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724767503150,0.04362682,153.93,153.92,34.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724767503351,2.5798,154.01,153.94,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724767503541,31.18,154.06,153.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767503542,4.98,154.05,153.96,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724767503744,36.16,154.06,153.96,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724767504050,2.5467,154.07,154.01,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724767504249,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767505750,0.04446936,154.06,154.02,3.2881261]
["bitfinex-derivatives","SOLF0:USTF0",1724767506151,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767506350,0.04446936,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724767506946,0.04446936,154.06,154.02,5.0225261]
["bitfinex-derivatives","SOLF0:USTF0",1724767507446,0.04446936,154.06,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724767508949,0.04446936,154.06,154.02,5.0225261]
["bitfinex-derivatives","SOLF0:USTF0",1724767509353,0.04446936,154.06,154.03,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724767509754,0.04446936,154.06,154.02,5.0225261]
["bitfinex-derivatives","SOLF0:USTF0",1724767511046,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767511245,0.04446936,154.06,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724767512657,0.04446936,154.06,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724767513453,0.04446936,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724767514655,0.04446936,154.06,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724767514856,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767515761,0.04446936,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724767515962,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767516865,3.2453,154.05,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767517055,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767517755,0.04446936,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724767517959,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767518659,0.04446936,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724767518853,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767519249,3.28956936,154.06,154.02,3.2882261]
["bitfinex-derivatives","SOLF0:USTF0",1724767520457,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767520954,0.04446936,154.06,154.03,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724767521365,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767521665,3.28956936,154.06,154.02,3.2882261]
["bitfinex-derivatives","SOLF0:USTF0",1724767521865,0.04446936,154.06,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767522062,3.2455,154.04,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767522258,24.94,154.05,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767522763,3.2454,154.04,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767525868,3.2456,154.03,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767526472,3.2455,154.04,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767527171,28.1852,154.05,154.02,3.2883261]
["bitfinex-derivatives","SOLF0:USTF0",1724767527467,24.94,154.05,154.02,0.0425261]
["bitfinex-derivatives","SOLF0:USTF0",1724767527868,24.94,154.03,153.91,28.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724767528069,24.94,153.99,153.91,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724767528274,3.2469,153.97,153.93,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724767528570,3.2469,153.97,153.91,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724767528768,24.94,153.97,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767528971,24.98645326,153.95,153.91,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1724767529266,3.2475,153.94,153.91,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1724767529970,3.29375326,153.95,153.91,3.29745116]
["bitfinex-derivatives","SOLF0:USTF0",1724767530568,3.2475,153.94,153.91,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1724767530874,24.98645326,153.95,153.91,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1724767531577,24.94,153.93,153.91,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1724767532075,3.2479,153.92,153.91,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1724767532670,3.2482,153.91,153.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724767533065,37.5595,153.94,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724767533272,3.2481,153.92,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724767533579,3.29744365,153.92,153.88,3.2916333]
["bitfinex-derivatives","SOLF0:USTF0",1724767534772,3.29744365,153.92,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767534969,0.04934365,153.92,153.88,0.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1724767535373,0.04934365,153.92,153.88,3.2915333]
["bitfinex-derivatives","SOLF0:USTF0",1724767535575,3.29734365,153.92,153.88,3.2915333]
["bitfinex-derivatives","SOLF0:USTF0",1724767536274,0.04934365,153.92,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724767536677,0.04934365,153.92,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767538275,0.04934365,153.92,153.88,0.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1724767538983,3.29734365,153.92,153.88,3.2915333]
["bitfinex-derivatives","SOLF0:USTF0",1724767539878,0.04934365,153.92,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724767540474,0.04934365,153.92,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767540873,3.2464,154.0,153.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724767541284,31.18,154.01,153.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724767541783,0.04839389,153.97,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767542184,0.04839389,153.97,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724767544184,0.04839389,153.97,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767544381,0.04839389,153.97,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767545087,0.04839389,153.97,153.94,3.29249217]
["bitfinex-derivatives","SOLF0:USTF0",1724767545486,0.04839389,153.97,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767546288,0.04839389,153.97,153.95,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724767546688,3.29529389,153.97,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767547188,0.04839389,153.97,153.94,3.29259217]
["bitfinex-derivatives","SOLF0:USTF0",1724767548093,0.04839389,153.97,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767548585,3.2472,153.96,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767548984,31.22839389,153.97,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767549189,3.2473,153.95,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767550488,34.4273,153.95,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767551492,3.2473,153.95,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767551994,28.2173,153.95,153.94,0.04519217]
["bitfinex-derivatives","SOLF0:USTF0",1724767552701,24.97,153.95,153.85,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724767552993,24.97,153.95,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767553192,3.2476,153.94,153.85,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724767553601,0.04212548,153.91,153.88,0.04649303]
["bitfinex-derivatives","SOLF0:USTF0",1724767554191,0.04212548,153.91,153.9,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767554392,5.04,154.0,153.89,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767554598,5.04,154.0,153.91,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767554799,3.2466,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767555293,0.04267935,153.99,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767555803,3.2468,153.98,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767556296,3.2469,153.97,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767557198,3.2471,153.96,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767559199,0.04267935,153.99,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767560292,0.04267935,153.99,153.95,3.2903448]
["bitfinex-derivatives","SOLF0:USTF0",1724767560691,3.2471,153.96,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767563602,3.2469,153.97,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767564308,25.01267935,153.99,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767564606,24.97,153.97,153.95,0.0432448]
["bitfinex-derivatives","SOLF0:USTF0",1724767565001,24.97,153.97,153.86,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767565204,24.97,153.94,153.85,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724767565404,24.97,153.94,153.85,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724767565806,3.248,153.92,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767566210,3.2481,153.91,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767566609,25.01494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767566809,3.2481,153.91,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767567115,24.97,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767567313,28.2183,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767567514,3.2483,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767567812,0.04494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767568417,3.29294211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767569114,3.2482,153.91,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767569312,0.04494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767570217,3.2483,153.91,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767570718,0.04494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767570719,25.01494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767570919,3.2483,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767572220,28.2183,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767572418,3.2483,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767572612,3.2483,153.91,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767573110,4.96494211,153.92,153.89,3.2932307]
["bitfinex-derivatives","SOLF0:USTF0",1724767573313,4.96494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767573714,0.04494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767574227,25.01494211,153.92,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767574716,3.2483,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767574910,28.2183,153.9,153.89,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1724767575718,3.2489,153.88,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724767576319,24.97,153.9,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724767576823,25.01712294,153.9,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724767577723,25.01712294,153.9,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724767578023,3.2491,153.87,153.81,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724767578220,0.04508981,153.86,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724767578417,0.04508981,153.86,153.81,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724767579318,3.29438981,153.86,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724767579722,3.29438981,153.86,153.81,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724767579916,3.29438981,153.86,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724767580117,25.01508981,153.86,153.79,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724767580325,25.01508981,153.86,153.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724767580518,0.04542601,153.83,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767580715,0.04542601,153.83,153.79,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767580919,0.04542601,153.83,153.8,3.31566319]
["bitfinex-derivatives","SOLF0:USTF0",1724767581120,0.04542601,153.83,153.79,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767581530,0.04542601,153.83,153.79,28.16896485]
["bitfinex-derivatives","SOLF0:USTF0",1724767581835,0.04542601,153.83,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724767582323,0.04542601,153.83,153.81,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724767582629,0.04542601,153.83,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767583324,0.04542601,153.83,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724767586629,3.249,153.87,153.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724767586824,24.97,153.9,153.81,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767587026,24.97,153.92,153.83,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767587325,4.92,153.94,153.87,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767587527,6.1811,153.97,153.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767587725,0.04979265,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724767587927,29.89,154.01,153.91,25.01334956]
["bitfinex-derivatives","SOLF0:USTF0",1724767588127,29.89,154.01,153.91,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767588326,3.2454,154.04,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724767588531,28.7842,154.05,153.95,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767588532,24.97,154.03,153.95,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767588728,24.97,154.02,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724767588929,0.04927497,154.01,153.98,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1724767589138,24.97,154.0,153.98,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1724767589430,3.2464,153.99,153.98,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1724767590730,29.89,154.0,153.89,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724767590731,54.86,154.0,153.89,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724767590939,24.97,153.99,153.89,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724767591231,3.2465,153.99,153.92,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767591435,24.97,153.99,153.9,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724767591832,0.04391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767592532,3.2475,153.95,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767592724,25.01391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767592935,0.04391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767593830,0.04391641,153.96,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724767594032,0.04391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767594232,25.01391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767595032,0.04391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767595231,0.04391641,153.96,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724767595936,0.04391641,153.96,153.93,3.29454668]
["bitfinex-derivatives","SOLF0:USTF0",1724767598426,0.04391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767599033,3.29101641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767599242,25.01391641,153.96,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767599438,24.97,153.94,153.93,0.04694668]
["bitfinex-derivatives","SOLF0:USTF0",1724767599635,24.97,153.94,153.7,3.17736764]
["bitfinex-derivatives","SOLF0:USTF0",1724767599636,50.69058295,153.94,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767599831,4.92,153.93,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767600034,5.2,153.92,153.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767600236,1.0,153.93,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767600437,31.2,153.88,153.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767600640,3.2488,153.88,153.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767600839,0.0478316,153.84,153.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767601036,0.0478316,153.84,153.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724767601341,0.0478316,153.84,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767601342,31.2478316,153.84,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767601635,5.64,153.83,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767601842,0.04400526,153.81,153.75,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724767602135,0.04400526,153.81,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767603032,3.29430526,153.81,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767603340,0.04400526,153.81,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767603547,0.04400526,153.81,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724767603845,0.04400526,153.81,153.75,32.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724767604035,0.04400526,153.81,153.75,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724767604342,0.04400526,153.81,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724767604543,0.04400526,153.81,153.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767604844,5.64,153.86,153.79,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767605035,2.5122,153.92,153.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767605345,5.64,153.91,153.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767605551,3.2483,153.9,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724767605941,0.04374781,153.88,153.85,0.04145194]
["bitfinex-derivatives","SOLF0:USTF0",1724767607853,3.30448911,153.88,153.75,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767608144,3.30448911,153.88,153.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724767608145,5.98,153.89,153.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767608338,5.98,153.89,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724767608542,37.18,153.89,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724767608742,5.98,153.89,153.78,34.39411597]
["bitfinex-derivatives","SOLF0:USTF0",1724767608939,5.98,153.89,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724767608940,0.04688714,153.85,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724767609640,0.04688714,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724767610240,0.04688714,153.85,153.82,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724767610745,0.04688714,153.85,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724767610946,0.04688714,153.85,153.82,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724767611149,0.04688714,153.85,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724767611540,0.04688714,153.85,153.82,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724767611747,6.98,153.93,153.82,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724767611937,6.98,153.93,153.82,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724767612341,1.0,153.93,153.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767612543,1.2842,153.94,153.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767612843,1.2842,153.94,153.88,3.29595607]
["bitfinex-derivatives","SOLF0:USTF0",1724767612844,0.04303922,153.91,153.88,3.29595607]
["bitfinex-derivatives","SOLF0:USTF0",1724767613046,0.04303922,153.91,153.88,0.04725607]
["bitfinex-derivatives","SOLF0:USTF0",1724767613347,38.4198,153.99,153.88,3.2894611]
["bitfinex-derivatives","SOLF0:USTF0",1724767613742,31.2,153.96,153.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767613944,38.4198,153.99,153.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767614143,37.18,153.99,153.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767614349,0.04473791,153.95,153.91,0.04520703]
["bitfinex-derivatives","SOLF0:USTF0",1724767615145,0.04473791,153.95,153.91,1.27160703]
["bitfinex-derivatives","SOLF0:USTF0",1724767615345,29.23495134,154.1,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724767615346,31.2,154.05,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724767615651,31.2,154.01,153.91,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724767616238,0.0446777,153.98,153.94,0.04268973]
["bitfinex-derivatives","SOLF0:USTF0",1724767616850,0.0446777,153.98,153.94,3.28998973]
["bitfinex-derivatives","SOLF0:USTF0",1724767617242,31.2446777,153.98,153.94,0.04268973]
["bitfinex-derivatives","SOLF0:USTF0",1724767617439,31.2,153.96,153.94,0.04268973]
["bitfinex-derivatives","SOLF0:USTF0",1724767617841,31.2,153.93,153.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767618044,34.4478,153.93,153.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767618252,31.2,153.93,153.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767618649,3.248,153.92,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724767618845,0.04460433,153.9,153.87,3.29116736]
["bitfinex-derivatives","SOLF0:USTF0",1724767619046,0.04460433,153.9,153.87,0.04236736]
["bitfinex-derivatives","SOLF0:USTF0",1724767619346,0.04460433,153.9,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767619551,1.2441,153.97,153.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767619950,1.2441,153.97,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724767619951,3.2471,153.96,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724767620449,0.04153847,153.95,153.91,3.29546004]
["bitfinex-derivatives","SOLF0:USTF0",1724767620848,3.28883847,153.95,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767621652,0.04153847,153.95,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767622246,3.28893847,153.95,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767622752,3.2475,153.94,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767623345,3.2479,153.92,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767623651,0.04153847,153.95,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767624754,0.04153847,153.95,153.92,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724767624949,0.04153847,153.95,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767625157,3.2479,153.92,153.91,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1724767626156,31.2,153.93,153.82,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724767626157,31.2,153.93,153.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767626354,31.2,153.88,153.78,3.26585482]
["bitfinex-derivatives","SOLF0:USTF0",1724767626553,31.2,153.88,153.76,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767626748,31.2,153.88,153.8,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724767626954,31.2,153.83,153.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724767627151,0.04904323,153.79,153.76,0.04532062]
["bitfinex-derivatives","SOLF0:USTF0",1724767630649,31.2,153.78,153.69,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724767630851,31.2,153.74,153.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767631047,6.3,153.78,153.62,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724767631254,31.2,153.71,153.62,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724767631455,6.3,153.72,153.62,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724767631648,31.2,153.74,153.62,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724767631851,0.04455275,153.69,153.65,0.0435735]
["bitfinex-derivatives","SOLF0:USTF0",1724767632048,6.3,153.78,153.63,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724767632250,31.2,153.79,153.63,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724767632251,0.04956443,153.69,153.63,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724767632449,1.2112,153.77,153.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767632660,1.2112,153.77,153.65,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724767632862,0.04976564,153.74,153.71,0.04402449]
["bitfinex-derivatives","SOLF0:USTF0",1724767633250,0.04976564,153.74,153.72,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724767633456,0.04976564,153.74,153.72,34.452]
["bitfinex-derivatives","SOLF0:USTF0",1724767633761,0.04976564,153.74,153.72,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724767633961,1.2112,153.85,153.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1724767634155,1.3218,153.88,153.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767634356,1.3218,153.88,153.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767634559,1.2139,153.91,153.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767634862,1.2139,153.91,153.85,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1724767635054,0.04155939,153.88,153.85,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1724767635955,0.04155939,153.88,153.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724767636353,1.2139,153.99,153.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767636556,1.2711,154.02,153.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767636957,1.2711,154.02,153.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767637155,31.2,154.0,153.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767637361,0.04278437,153.96,153.92,0.04196037]
["bitfinex-derivatives","SOLF0:USTF0",1724767637656,0.04278437,153.96,153.92,31.24196037]
["bitfinex-derivatives","SOLF0:USTF0",1724767638162,0.04278437,153.96,153.92,0.04196037]
["bitfinex-derivatives","SOLF0:USTF0",1724767639672,0.04278437,153.96,153.92,31.24196037]
["bitfinex-derivatives","SOLF0:USTF0",1724767639857,0.04278437,153.96,153.94,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767640163,0.04278437,153.96,153.94,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724767640767,0.04278437,153.96,153.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767640959,1.2712,154.06,153.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767641655,31.2,154.05,153.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767641856,0.04982374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767647064,31.2,154.0,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767647659,0.04982374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767648268,3.29582374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767648468,0.04982374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767651865,0.04982374,154.01,153.97,3.28982013]
["bitfinex-derivatives","SOLF0:USTF0",1724767652573,3.29592374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767652766,0.04982374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767652963,0.04982374,154.01,153.97,3.28992013]
["bitfinex-derivatives","SOLF0:USTF0",1724767653361,0.04982374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767653566,3.2463,154.0,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767653762,0.04982374,154.01,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767654169,31.2,153.99,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767654677,3.2466,153.98,153.97,0.04312013]
["bitfinex-derivatives","SOLF0:USTF0",1724767655172,3.247,153.97,153.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767656068,31.2,153.95,153.91,0.0479099]
["bitfinex-derivatives","SOLF0:USTF0",1724767656270,31.2,153.93,153.81,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724767656570,31.2,153.93,153.85,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1724767656571,0.04391696,153.89,153.85,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1724767656873,0.04391696,153.89,153.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767657075,0.04391696,153.89,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724767657973,0.04391696,153.89,153.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724767658372,0.04391696,153.89,153.86,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724767658684,0.04391696,153.89,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724767658979,0.04391696,153.89,153.85,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1724767659477,0.04391696,153.89,153.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767659679,0.04391696,153.89,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724767660066,0.04391696,153.89,153.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767660067,1.3358,153.96,153.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767660378,31.2,153.98,153.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767660584,3.2474,153.95,153.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767660875,1.2442,153.99,153.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767661063,3.29395333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767661974,0.04695333,153.97,153.93,3.29521213]
["bitfinex-derivatives","SOLF0:USTF0",1724767662168,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767662571,3.2471,153.96,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767662768,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767664381,0.04695333,153.97,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767664880,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767665476,3.29385333,153.97,153.93,3.29511213]
["bitfinex-derivatives","SOLF0:USTF0",1724767665775,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767665975,0.04695333,153.97,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724767666170,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767666587,0.04695333,153.97,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724767667075,0.04695333,153.97,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767667279,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767668684,0.04695333,153.97,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724767668875,0.04695333,153.97,153.93,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1724767669979,0.04695333,153.97,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767670386,7.74,154.07,153.94,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767670682,31.2,154.07,153.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767670871,1.2625,154.08,153.98,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767671071,1.2625,154.08,154.0,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767671479,0.04596513,154.06,154.02,0.04361858]
["bitfinex-derivatives","SOLF0:USTF0",1724767673989,3.29096513,154.06,154.02,0.04361858]
["bitfinex-derivatives","SOLF0:USTF0",1724767674281,0.04596513,154.06,154.02,0.04361858]
["bitfinex-derivatives","SOLF0:USTF0",1724767674782,0.04596513,154.06,154.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767675290,0.04596513,154.06,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724767675587,31.2,154.15,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724767675793,31.2,154.15,154.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767676482,0.04536175,154.11,154.07,0.04268137]
["bitfinex-derivatives","SOLF0:USTF0",1724767676878,3.28946175,154.11,154.07,0.04268137]
["bitfinex-derivatives","SOLF0:USTF0",1724767677681,3.28946175,154.11,154.07,3.28738137]
["bitfinex-derivatives","SOLF0:USTF0",1724767677878,0.04536175,154.11,154.07,3.28738137]
["bitfinex-derivatives","SOLF0:USTF0",1724767678784,0.04536175,154.11,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724767679590,0.04536175,154.11,154.09,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724767679787,0.04536175,154.11,154.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767680191,0.04536175,154.11,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767680701,0.04536175,154.11,154.07,0.04268137]
["bitfinex-derivatives","SOLF0:USTF0",1724767681286,0.04536175,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767681893,0.04536175,154.11,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767682088,1.2739,154.21,154.1,34.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724767682292,1.2718,154.2,154.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767682495,31.2,154.17,154.06,32.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724767683095,31.2,154.19,154.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767683288,0.04946608,154.13,154.1,0.04279361]
["bitfinex-derivatives","SOLF0:USTF0",1724767683485,0.04946608,154.13,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724767683697,0.04946608,154.13,154.1,0.04279361]
["bitfinex-derivatives","SOLF0:USTF0",1724767683901,0.04946608,154.13,154.1,31.24279361]
["bitfinex-derivatives","SOLF0:USTF0",1724767684593,3.2426,154.17,154.12,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724767684798,1.2718,154.2,154.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767685003,1.3327,154.23,154.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767685194,31.2,154.21,154.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767685390,31.2,154.21,154.11,3.25287044]
["bitfinex-derivatives","SOLF0:USTF0",1724767685591,1.3327,154.23,154.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724767685592,0.04143924,154.18,154.14,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1724767687297,249.96,154.31,154.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767687499,31.2,154.28,154.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767687805,3.2404,154.28,154.22,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724767688094,3.2404,154.28,154.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767688294,0.0454096,154.25,154.22,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1724767688798,0.0454096,154.25,154.22,31.24107601]
["bitfinex-derivatives","SOLF0:USTF0",1724767689292,0.0454096,154.25,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724767689498,31.2,154.33,154.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767690500,3.2405,154.28,154.26,0.04548768]
["bitfinex-derivatives","SOLF0:USTF0",1724767691003,31.24897525,154.29,154.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767691197,31.2,154.26,154.13,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724767691403,31.2,154.22,154.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724767691606,31.2,154.2,154.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767691805,1.3028,154.19,154.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767692000,1.3028,154.19,154.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724767692001,0.04966737,154.15,154.12,0.04608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767692806,3.29286737,154.15,154.12,0.04608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767693106,0.04966737,154.15,154.12,0.04608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767693307,3.2435,154.13,154.12,0.04608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767693805,0.04966737,154.15,154.12,0.04608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767695313,0.04966737,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724767695507,0.04966737,154.15,154.14,34.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724767696218,0.04966737,154.15,154.12,31.24608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767697503,0.04966737,154.15,154.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724767697709,0.04966737,154.15,154.12,31.24608375]
["bitfinex-derivatives","SOLF0:USTF0",1724767697905,0.04966737,154.15,154.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767698805,0.04966737,154.15,154.14,34.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724767702007,1.3111,154.25,154.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767702213,2.5748,154.3,154.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767702416,31.2,154.28,154.17,34.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724767702718,31.2,154.24,154.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724767703007,0.04726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767703911,31.24726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767704121,3.242,154.2,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767704808,0.04726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767705617,0.04726236,154.22,154.19,31.2445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767706119,0.04726236,154.22,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724767707508,0.04726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767707914,3.28896236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767708109,0.04726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767708614,3.242,154.2,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767708912,0.04726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767709112,3.28886236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767709320,0.04726236,154.22,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767710118,3.242,154.2,154.19,0.0445694]
["bitfinex-derivatives","SOLF0:USTF0",1724767710310,31.2,154.22,154.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1724767710616,31.2,154.22,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724767710812,31.2,154.2,154.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767711014,1.2244,154.19,154.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767711203,1.2244,154.19,154.13,0.04518834]
["bitfinex-derivatives","SOLF0:USTF0",1724767711411,0.04231619,154.16,154.13,0.04518834]
["bitfinex-derivatives","SOLF0:USTF0",1724767712013,3.28531619,154.16,154.13,3.28858834]
["bitfinex-derivatives","SOLF0:USTF0",1724767713312,0.04231619,154.16,154.15,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724767714722,0.04231619,154.16,154.13,0.04518834]
["bitfinex-derivatives","SOLF0:USTF0",1724767715108,0.04231619,154.16,154.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767715313,1.3281,154.16,154.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767715509,2.5564,154.16,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767715714,2.5564,154.16,154.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724767716127,0.04395321,154.12,154.09,3.28728785]
["bitfinex-derivatives","SOLF0:USTF0",1724767716622,0.04395321,154.12,154.09,0.04298785]
["bitfinex-derivatives","SOLF0:USTF0",1724767717222,0.04395321,154.12,154.09,3.28718785]
["bitfinex-derivatives","SOLF0:USTF0",1724767717721,3.2441,154.1,154.09,0.04298785]
["bitfinex-derivatives","SOLF0:USTF0",1724767717918,31.2,154.1,153.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724767718122,31.2,154.08,153.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767718326,1.2499,154.07,153.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724767718512,3.2452,154.05,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724767719022,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767719817,0.04679184,154.04,154.0,31.24590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767720024,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767720825,0.04679184,154.04,154.0,37.43590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767721222,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767723323,0.04679184,154.04,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724767723624,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767724022,0.04679184,154.04,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724767724235,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767725228,37.43679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767725427,3.246,154.01,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767726026,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767726643,3.2458,154.03,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767726946,0.04679184,154.04,154.0,3.29210723]
["bitfinex-derivatives","SOLF0:USTF0",1724767727447,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767727946,0.04679184,154.04,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724767728246,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767728542,0.04679184,154.04,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724767728749,0.04679184,154.04,154.0,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1724767729042,0.04679184,154.04,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724767730543,1.2545,154.11,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767731338,1.2545,154.11,154.03,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1724767731539,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767732746,3.2448,154.07,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767733050,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767733550,3.2448,154.07,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767734248,3.2446,154.08,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767735245,3.2448,154.07,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767736043,3.29186427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767736245,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767737347,0.04746427,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767738549,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767741052,31.18746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767741247,31.14,154.07,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767741751,3.245,154.06,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767741941,1.2425,154.08,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767742844,4.4871,154.08,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767743046,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767743456,0.04746427,154.09,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724767743844,3.2447,154.08,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767744461,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767744963,0.04746427,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767745348,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767745551,0.04746427,154.09,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767745750,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767746350,0.04746427,154.09,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767747249,0.04746427,154.09,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767747563,31.14,154.08,154.05,0.04965495]
["bitfinex-derivatives","SOLF0:USTF0",1724767747858,31.14,154.06,153.95,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1724767748251,3.2459,154.02,153.95,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1724767748559,31.14,154.06,153.95,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724767748754,3.246,154.01,153.99,0.04596267]
["bitfinex-derivatives","SOLF0:USTF0",1724767749155,0.0429648,154.02,153.99,0.04596267]
["bitfinex-derivatives","SOLF0:USTF0",1724767750059,3.2462,154.01,153.99,0.04596267]
["bitfinex-derivatives","SOLF0:USTF0",1724767750251,0.0429648,154.02,153.99,0.04596267]
["bitfinex-derivatives","SOLF0:USTF0",1724767750658,3.2462,154.0,153.99,0.04596267]
["bitfinex-derivatives","SOLF0:USTF0",1724767751262,3.2462,154.0,153.91,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1724767751263,31.14,154.0,153.91,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1724767751757,31.14,154.0,153.9,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767751758,3.247,153.97,153.9,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767751965,3.247,153.97,153.88,34.31129338]
["bitfinex-derivatives","SOLF0:USTF0",1724767752264,31.14,153.97,153.87,3.17811197]
["bitfinex-derivatives","SOLF0:USTF0",1724767752454,0.04749428,153.94,153.9,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1724767752854,0.04749428,153.94,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724767753064,0.04749428,153.94,153.9,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1724767754962,0.04749428,153.94,153.91,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724767755765,0.04749428,153.94,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724767756862,0.04749428,153.94,153.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767756863,0.04749428,153.94,153.91,34.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724767757165,0.04749428,153.94,153.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767757367,0.04749428,153.94,153.9,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1724767757961,0.04749428,153.94,153.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767758259,1.2733,154.03,153.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767758465,1.243,154.04,153.91,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724767758666,32.383,154.04,153.91,33.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724767758872,3.2464,154.0,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724767759059,32.383,154.04,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724767759262,0.04331252,154.01,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767759571,3.2464,154.0,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767759762,0.04331252,154.01,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767760063,3.2466,153.99,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767760259,0.04331252,154.01,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767760562,3.2466,153.99,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767761058,0.04331252,154.01,153.97,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767762261,0.04331252,154.01,153.97,31.18870584]
["bitfinex-derivatives","SOLF0:USTF0",1724767762663,0.04331252,154.01,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724767763667,7.7949,154.1,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724767763866,3.2447,154.08,154.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767764175,1.2149,154.1,154.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767764462,1.2149,154.1,154.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767764666,1.2149,154.1,153.99,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724767764667,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767766259,3.2452,154.05,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767767557,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767768067,3.2452,154.05,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767768564,3.245,154.06,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767768766,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767769165,3.2452,154.05,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767771971,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767772272,0.04381136,154.08,154.04,31.18976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767772469,0.04381136,154.08,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767772869,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767773466,0.04381136,154.08,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724767773771,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767774370,3.28841136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767774572,3.28841136,154.08,154.04,3.29506131]
["bitfinex-derivatives","SOLF0:USTF0",1724767774772,0.04381136,154.08,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767775473,3.2452,154.05,154.04,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1724767777261,1.2953,154.07,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724767777262,3.2457,154.03,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724767777564,31.14,154.04,153.94,32.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724767777764,31.14,154.02,153.94,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724767777972,3.2466,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724767778269,31.14,154.04,153.94,32.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724767778467,0.04116218,153.99,153.94,32.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724767778667,0.04116218,153.99,153.97,0.04510069]
["bitfinex-derivatives","SOLF0:USTF0",1724767779063,3.2471,153.96,153.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767779262,31.14,154.0,153.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767779469,1.2092,153.99,153.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767779669,3.2474,153.95,153.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767779970,0.04132352,153.93,153.9,31.18356191]
["bitfinex-derivatives","SOLF0:USTF0",1724767780165,0.04827877,153.93,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724767780966,0.04827877,153.93,153.92,34.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724767781163,6.66,154.03,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724767781366,6.66,154.03,153.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767781570,6.66,154.03,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724767781771,31.14,154.02,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724767781965,3.2472,153.96,153.91,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724767782171,0.04817602,153.95,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724767783174,336.0,154.15,153.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767783372,1.2607,154.14,154.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767783580,0.74208895,154.1,154.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767783769,0.74208895,154.13,154.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767783972,1.2607,154.14,154.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767784172,1.2246,154.12,154.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767784476,3.28754064,154.1,154.07,0.04152497]
["bitfinex-derivatives","SOLF0:USTF0",1724767784674,0.04344064,154.1,154.07,0.04152497]
["bitfinex-derivatives","SOLF0:USTF0",1724767784875,3.2445,154.08,154.07,0.04152497]
["bitfinex-derivatives","SOLF0:USTF0",1724767785065,3.2445,154.08,154.0,34.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724767785269,31.14,154.11,154.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767785472,3.2441,154.11,154.04,34.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724767785679,3.2441,154.11,154.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767786073,3.29108074,154.1,154.07,0.04658096]
["bitfinex-derivatives","SOLF0:USTF0",1724767786874,0.04698074,154.1,154.07,0.04658096]
["bitfinex-derivatives","SOLF0:USTF0",1724767787075,0.04698074,154.1,154.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767787271,31.14,154.11,154.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767788179,0.0464336,154.07,154.04,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1724767790780,3.2913336,154.07,154.04,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1724767792073,0.0464336,154.07,154.04,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1724767793390,3.2911336,154.07,154.04,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1724767793680,0.0464336,154.07,154.04,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1724767794077,0.0464336,154.07,154.04,31.18883199]
["bitfinex-derivatives","SOLF0:USTF0",1724767795086,0.0464336,154.07,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724767795400,0.0464336,154.07,154.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767795682,0.0464336,154.07,154.06,34.385]
["bitfinex-derivatives","SOLF0:USTF0",1724767796787,3.2437,154.12,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767797287,1.2607,154.14,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724767797587,1.2607,154.14,154.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767797789,0.04312852,154.11,154.07,0.04496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767797983,3.2442,154.1,154.07,0.04496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767798185,0.04312852,154.11,154.07,0.04496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767798487,3.2445,154.08,154.07,0.04496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767798683,0.04312852,154.11,154.07,31.18496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767799381,0.04312852,154.11,154.07,0.04496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767800184,3.2445,154.08,154.07,0.04496705]
["bitfinex-derivatives","SOLF0:USTF0",1724767800583,31.14,154.08,153.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767800781,31.14,154.05,153.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767800987,31.14,154.05,153.93,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767800988,31.14,154.03,153.93,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724767801190,37.8,154.05,153.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767801497,1.0,154.07,154.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767801686,560.0,154.14,154.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767801884,3.2443,154.09,154.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767802088,0.04301328,154.12,154.08,0.04144332]
["bitfinex-derivatives","SOLF0:USTF0",1724767802384,3.2443,154.09,154.08,0.04744766]
["bitfinex-derivatives","SOLF0:USTF0",1724767802594,31.14,154.12,154.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767802783,1.2721,154.11,154.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767803288,6.76,154.14,154.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767803493,6.76,154.14,154.07,0.04200266]
["bitfinex-derivatives","SOLF0:USTF0",1724767803494,0.04236885,154.11,154.07,0.04200266]
["bitfinex-derivatives","SOLF0:USTF0",1724767803688,3.2445,154.08,154.07,0.04200266]
["bitfinex-derivatives","SOLF0:USTF0",1724767804287,3.2445,154.08,153.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724767804288,31.14,154.08,153.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724767804494,31.14,154.06,153.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767804789,3.2456,154.03,153.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767805296,31.14,154.06,153.98,0.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1724767805496,0.04147445,154.01,153.98,0.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1724767807000,3.2463,154.0,153.98,0.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1724767807205,0.04147445,154.01,153.98,0.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1724767807402,1.34497445,154.01,153.98,0.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1724767807603,0.04147445,154.01,153.98,0.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1724767808097,6.76,154.0,153.7,2.97385067]
["bitfinex-derivatives","SOLF0:USTF0",1724767808300,31.14,153.9,153.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767808502,37.9,153.92,153.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767808806,6.76,153.93,153.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767809001,6.76,153.93,153.88,0.04534134]
["bitfinex-derivatives","SOLF0:USTF0",1724767809002,0.04125744,153.91,153.88,0.04534134]
["bitfinex-derivatives","SOLF0:USTF0",1724767809605,0.04125744,153.91,153.88,31.18534134]
["bitfinex-derivatives","SOLF0:USTF0",1724767809806,0.04125744,153.91,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724767810009,0.04125744,153.91,153.88,31.18534134]
["bitfinex-derivatives","SOLF0:USTF0",1724767810306,0.04125744,153.91,153.88,0.04534134]
["bitfinex-derivatives","SOLF0:USTF0",1724767810499,0.04125744,153.91,153.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767811010,0.04125744,153.91,153.88,1.35454134]
["bitfinex-derivatives","SOLF0:USTF0",1724767812303,1.0,153.99,153.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1724767812606,3.2456,154.03,153.96,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724767812798,6.76,154.06,153.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767813004,0.7438169,154.05,153.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767813207,2.5595,154.07,153.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767813399,0.04547753,154.05,154.01,31.1831865]
["bitfinex-derivatives","SOLF0:USTF0",1724767813806,0.04547753,154.05,154.01,0.0431865]
["bitfinex-derivatives","SOLF0:USTF0",1724767814003,62.28,154.02,153.69,3.23848596]
["bitfinex-derivatives","SOLF0:USTF0",1724767814199,1.2266,154.01,153.84,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724767814408,31.14,154.0,153.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767814609,31.88364576,154.0,153.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767814908,31.14,154.0,153.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767815107,0.04922363,153.97,153.93,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1724767815499,3.2471,153.96,153.93,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1724767816096,3.29612363,153.97,153.93,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1724767816303,0.04922363,153.97,153.93,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1724767817712,0.04922363,153.97,153.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767818098,0.04922363,153.97,153.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767818298,31.14,154.07,153.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767818505,8.2887,154.08,153.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767818706,0.7435233,154.07,154.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767818905,3.2445,154.09,154.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767819306,7.08,154.11,154.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724767819508,7.08,154.11,154.04,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1724767819509,0.04693657,154.08,154.04,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1724767819914,3.29143657,154.08,154.04,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1724767820613,0.04693657,154.08,154.04,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1724767821010,0.04693657,154.08,154.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767821308,2.04633298,154.2,154.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767821510,0.74363298,154.19,154.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767821718,3.2435,154.15,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767821903,38.6827,154.2,154.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767822310,3.28608878,154.15,154.11,0.04144114]
["bitfinex-derivatives","SOLF0:USTF0",1724767822603,0.04258878,154.15,154.11,0.04144114]
["bitfinex-derivatives","SOLF0:USTF0",1724767823414,3.2436,154.14,154.11,0.04144114]
["bitfinex-derivatives","SOLF0:USTF0",1724767823911,3.244,154.12,154.11,0.04144114]
["bitfinex-derivatives","SOLF0:USTF0",1724767826410,37.38,154.12,154.01,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724767826613,37.38,154.09,153.97,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724767826811,37.38,154.09,153.97,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724767827113,39.8923,154.11,153.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767827412,3.2452,154.07,153.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767827611,0.04423736,154.07,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767827808,0.04613993,154.08,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767828008,0.04613993,154.08,154.05,37.42697361]
["bitfinex-derivatives","SOLF0:USTF0",1724767828315,0.04613993,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724767829020,0.74367821,154.18,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767829516,3.2436,154.15,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767829718,2.5123,154.2,154.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767830016,40.6238,154.13,154.12,0.04789563]
["bitfinex-derivatives","SOLF0:USTF0",1724767830208,37.38,154.14,154.04,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724767830407,37.38,154.14,154.04,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724767830615,3.244,154.12,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767830814,7.06,154.16,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724767831006,0.74346335,154.15,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767831212,3.244,154.12,154.08,0.04146467]
["bitfinex-derivatives","SOLF0:USTF0",1724767831514,3.28629861,154.12,154.08,0.04146467]
["bitfinex-derivatives","SOLF0:USTF0",1724767832116,0.04229861,154.12,154.08,0.04146467]
["bitfinex-derivatives","SOLF0:USTF0",1724767832715,0.04229861,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767833023,0.04229861,154.12,154.08,37.42146467]
["bitfinex-derivatives","SOLF0:USTF0",1724767833318,0.04229861,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724767833520,0.04229861,154.12,154.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767834014,1.3326,154.22,154.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767834214,1.3326,154.22,154.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724767834215,1.3326,154.22,154.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767834629,3.2424,154.2,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724767834812,37.38,154.26,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724767835120,0.04412247,154.22,154.19,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724767836023,3.2423,154.2,154.19,0.04325581]
["bitfinex-derivatives","SOLF0:USTF0",1724767836819,3.2429,154.18,154.12,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724767837324,37.38,154.24,154.12,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724767837521,37.38,154.16,154.0,64.3338319]
["bitfinex-derivatives","SOLF0:USTF0",1724767837724,0.0441398,154.11,154.08,0.04671675]
["bitfinex-derivatives","SOLF0:USTF0",1724767837922,37.38,154.14,154.04,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724767838123,0.04304362,154.11,154.08,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1724767839223,37.38,154.1,153.99,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724767839625,3.246,154.03,153.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724767839830,38.6387,154.1,153.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724767840026,46.8787,154.1,153.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767840329,0.04383973,154.06,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767841728,3.2458,154.04,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767842027,0.04383973,154.06,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767843729,0.04383973,154.06,154.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767844229,0.04383973,154.06,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767844427,0.04383973,154.06,154.02,3.29440333]
["bitfinex-derivatives","SOLF0:USTF0",1724767844826,0.04383973,154.06,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767845833,0.04383973,154.06,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724767846227,0.04383973,154.06,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767846432,3.2457,154.05,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767846831,0.04383973,154.06,154.02,0.04830333]
["bitfinex-derivatives","SOLF0:USTF0",1724767848738,0.04383973,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724767849431,0.04383973,154.06,154.05,40.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724767850037,3.2443,154.11,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767850241,1.2591,154.14,154.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767850727,1.2591,154.14,154.05,40.6254]
["bitfinex-derivatives","SOLF0:USTF0",1724767850933,0.04673712,154.11,154.08,0.04328105]
["bitfinex-derivatives","SOLF0:USTF0",1724767852137,0.04673712,154.11,154.08,3.28808105]
["bitfinex-derivatives","SOLF0:USTF0",1724767852534,0.04673712,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767854737,0.04673712,154.11,154.1,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724767855331,0.04673712,154.11,154.08,40.66798105]
["bitfinex-derivatives","SOLF0:USTF0",1724767855530,0.04673712,154.11,154.08,37.42328105]
["bitfinex-derivatives","SOLF0:USTF0",1724767856840,0.04673712,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724767857042,0.04673712,154.11,154.08,37.42328105]
["bitfinex-derivatives","SOLF0:USTF0",1724767857247,3.2434,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724767857438,1.2784,154.19,154.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767858046,32.4484,154.19,154.08,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767858248,0.04715154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767858436,3.2436,154.14,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767858838,0.04715154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767859750,3.2436,154.14,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767860337,0.04715154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767861847,0.04715154,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724767862046,0.04715154,154.15,154.13,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767862250,0.04715154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767862944,0.04715154,154.15,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724767863248,0.04715154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767863548,0.04715154,154.15,154.11,1.29290686]
["bitfinex-derivatives","SOLF0:USTF0",1724767864949,0.04715154,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724767865137,0.04715154,154.15,154.11,1.29290686]
["bitfinex-derivatives","SOLF0:USTF0",1724767865344,3.29055154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767865745,0.04715154,154.15,154.11,0.04310686]
["bitfinex-derivatives","SOLF0:USTF0",1724767866352,0.04715154,154.15,154.13,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767866747,0.04715154,154.15,154.13,34.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724767867147,0.04715154,154.15,154.13,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767867353,0.04715154,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724767869246,3.2423,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724767869448,1.2778,154.24,154.15,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767869951,0.74484252,154.23,154.13,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724767870344,0.04724108,154.2,154.16,0.04822868]
["bitfinex-derivatives","SOLF0:USTF0",1724767872749,0.04724108,154.2,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767873247,0.04724108,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724767873446,0.04724108,154.2,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767875154,0.04724108,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724767876953,0.04724108,154.2,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767877347,0.04724108,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724767877553,0.04724108,154.2,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767878054,0.04724108,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724767878958,0.04724108,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724767879156,0.04724108,154.2,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767879954,3.2418,154.23,154.19,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767880557,3.242,154.22,154.19,34.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724767880760,2.5426,154.29,154.19,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767880954,0.04298104,154.26,154.22,0.04696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767881552,0.04298104,154.26,154.24,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767881950,0.04298104,154.26,154.22,31.21696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767882358,0.04298104,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724767882863,3.28408104,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724767883053,0.04298104,154.26,154.22,0.04696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767883365,3.2416,154.24,154.22,0.04696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767884760,3.2413,154.25,154.22,0.04696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767884964,0.04298104,154.26,154.22,31.21696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767886061,31.17,154.25,154.22,0.04696477]
["bitfinex-derivatives","SOLF0:USTF0",1724767886560,3.2426,154.19,154.14,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767886761,2.6089,154.24,154.14,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767886957,2.6089,154.24,154.14,34.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724767887159,2.6089,154.24,154.14,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767887564,0.04296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767889764,3.28526078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767889971,0.04296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767891458,3.2424,154.2,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767891666,0.04296078,154.21,154.17,31.21270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767893266,0.04296078,154.21,154.17,34.45560638]
["bitfinex-derivatives","SOLF0:USTF0",1724767893574,3.28516078,154.21,154.17,31.21270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767894261,0.04296078,154.21,154.17,3.28550638]
["bitfinex-derivatives","SOLF0:USTF0",1724767894468,0.04296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767894760,31.21296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767894966,0.04296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767895470,3.2428,154.18,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767897271,0.04296078,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767897574,0.04296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767898175,3.2424,154.2,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767898376,0.04296078,154.21,154.17,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767899477,0.04296078,154.21,154.17,31.21270638]
["bitfinex-derivatives","SOLF0:USTF0",1724767899873,0.04296078,154.21,154.19,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767900370,1.3147,154.31,154.2,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767900567,1.3147,154.31,154.24,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767900767,4.5549,154.31,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724767900974,1.3147,154.31,154.22,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724767901482,0.04650843,154.28,154.25,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1724767902984,0.04650843,154.28,154.25,3.28889083]
["bitfinex-derivatives","SOLF0:USTF0",1724767903584,0.04650843,154.28,154.25,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1724767904280,0.04650843,154.28,154.25,3.28879083]
["bitfinex-derivatives","SOLF0:USTF0",1724767904583,0.04650843,154.28,154.25,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1724767904980,3.2411,154.26,154.25,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1724767905285,31.17,154.26,154.04,3.18946488]
["bitfinex-derivatives","SOLF0:USTF0",1724767905479,3.2425,154.2,154.11,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767905682,31.17,154.24,154.14,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767906383,3.29041866,154.21,154.17,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1724767907674,0.04811866,154.21,154.17,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1724767907881,0.04811866,154.21,154.18,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767908282,0.04811866,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767908684,0.04811866,154.21,154.18,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767909081,0.04811866,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724767909780,0.04811866,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767911882,2.5568,154.3,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767911883,2.5568,154.3,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724767912072,2.5568,154.3,154.22,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767912581,1.3147,154.31,154.22,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767912781,1.2531,154.33,154.25,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767912981,0.04363086,154.31,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767913384,3.28373086,154.31,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767914488,3.2402,154.3,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767916088,3.2406,154.29,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767917484,3.2406,154.28,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767918781,31.21363086,154.31,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767919887,3.2406,154.28,154.27,0.04177639]
["bitfinex-derivatives","SOLF0:USTF0",1724767920084,31.17,154.29,154.18,32.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724767920281,31.17,154.27,154.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724767920483,3.242,154.22,154.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724767920785,31.17,154.2,154.04,3.18946488]
["bitfinex-derivatives","SOLF0:USTF0",1724767921096,3.2428,154.18,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724767921301,0.04953968,154.14,154.1,3.29269874]
["bitfinex-derivatives","SOLF0:USTF0",1724767921590,0.04953968,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724767922290,0.04953968,154.14,154.1,0.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1724767923288,3.29313968,154.14,154.1,0.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1724767923699,3.29313968,154.14,154.1,3.29092148]
["bitfinex-derivatives","SOLF0:USTF0",1724767923997,0.04953968,154.14,154.1,3.29092148]
["bitfinex-derivatives","SOLF0:USTF0",1724767924583,0.04953968,154.14,154.1,31.21652148]
["bitfinex-derivatives","SOLF0:USTF0",1724767924998,0.04953968,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724767927296,0.04953968,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724767927894,0.04953968,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724767928995,3.2426,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767929889,0.04821086,154.18,154.15,31.21767196]
["bitfinex-derivatives","SOLF0:USTF0",1724767930190,0.04787374,154.18,154.15,31.21596228]
["bitfinex-derivatives","SOLF0:USTF0",1724767930904,0.04787374,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724767932100,0.04787374,154.18,154.17,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724767932497,3.2415,154.24,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724767933003,1.2497,154.25,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767933197,4.491,154.25,154.17,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767933394,38.84724932,154.37,154.16,3.23840415]
["bitfinex-derivatives","SOLF0:USTF0",1724767933395,0.04796887,154.23,154.19,31.21726825]
["bitfinex-derivatives","SOLF0:USTF0",1724767933700,0.04796887,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724767933895,3.2407,154.28,154.19,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1724767934098,3.2407,154.28,154.2,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724767934299,31.17,154.29,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724767934898,3.2413,154.26,154.23,0.04576445]
["bitfinex-derivatives","SOLF0:USTF0",1724767936103,0.0409611,154.27,154.23,0.04576445]
["bitfinex-derivatives","SOLF0:USTF0",1724767937005,0.0409611,154.27,154.23,3.28726445]
["bitfinex-derivatives","SOLF0:USTF0",1724767937897,0.0409611,154.27,154.23,0.04576445]
["bitfinex-derivatives","SOLF0:USTF0",1724767938304,3.2414,154.25,154.23,0.04576445]
["bitfinex-derivatives","SOLF0:USTF0",1724767939914,3.2414,154.25,154.16,3.23840415]
["bitfinex-derivatives","SOLF0:USTF0",1724767939915,31.17,154.24,153.78,27.60395594]
["bitfinex-derivatives","SOLF0:USTF0",1724767940096,1.3295,154.23,154.11,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724767940297,24.92,154.2,154.11,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724767940699,3.2428,154.18,154.11,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724767940895,24.92,154.2,154.11,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724767941103,0.0465595,154.16,154.13,0.04356556]
["bitfinex-derivatives","SOLF0:USTF0",1724767941295,0.04137229,154.16,154.13,3.28569053]
["bitfinex-derivatives","SOLF0:USTF0",1724767941806,0.04137229,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724767942001,0.04137229,154.16,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767943302,0.04137229,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724767943498,0.04137229,154.16,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767945404,0.04137229,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767945603,0.04137229,154.16,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767946210,0.04137229,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724767946705,0.04137229,154.16,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767946706,0.04137229,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767948201,0.04137229,154.16,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767949213,3.2435,154.15,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767949714,0.04137229,154.16,154.13,0.04199053]
["bitfinex-derivatives","SOLF0:USTF0",1724767949914,0.04137229,154.16,154.14,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767950303,0.04137229,154.16,154.14,34.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724767950611,0.04137229,154.16,154.14,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767951329,0.04137229,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724767953004,31.15,154.27,154.14,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767953208,7.94,154.26,154.16,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724767953715,7.94,154.26,154.16,34.393]
["bitfinex-derivatives","SOLF0:USTF0",1724767953910,42.8724,154.27,154.16,34.393]
["bitfinex-derivatives","SOLF0:USTF0",1724767954221,0.04199509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767954823,3.2421,154.21,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767960006,3.242,154.22,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767960215,0.04199509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767960411,0.04199509,154.23,154.2,31.19315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767960806,3.28379509,154.23,154.2,31.19315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767961118,0.04199509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767961317,3.242,154.22,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767961525,0.04199509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767961920,3.28379509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767962116,3.28379509,154.23,154.2,24.94315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767962612,0.04199509,154.23,154.2,24.94315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767963310,0.04199509,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724767963508,3.2421,154.21,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767963715,0.04199509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767963910,3.28389509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767964424,0.04199509,154.23,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767965027,3.2421,154.21,154.2,0.04315514]
["bitfinex-derivatives","SOLF0:USTF0",1724767966222,3.27484431,154.21,154.1,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1724767966420,24.9,154.28,154.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724767966421,24.9,154.17,154.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724767966618,24.9,154.17,154.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767966819,24.9,154.17,154.08,28.12554488]
["bitfinex-derivatives","SOLF0:USTF0",1724767967017,3.2436,154.14,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724767967322,2.4682,154.2,154.1,0.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1724767967323,24.94380104,154.13,154.1,0.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1724767967521,24.94754637,154.13,154.1,0.04381943]
["bitfinex-derivatives","SOLF0:USTF0",1724767968121,3.2442,154.11,154.1,0.04381943]
["bitfinex-derivatives","SOLF0:USTF0",1724767968328,7.58,154.15,154.0,3.24309428]
["bitfinex-derivatives","SOLF0:USTF0",1724767968623,1.3091,154.1,154.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767968829,1.3091,154.1,154.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767969123,1.2402,154.12,154.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767969331,3.29366981,154.11,154.08,0.04851968]
["bitfinex-derivatives","SOLF0:USTF0",1724767969527,3.2443,154.11,154.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767969719,3.29319435,154.11,154.08,0.04686087]
["bitfinex-derivatives","SOLF0:USTF0",1724767969920,0.04889435,154.11,154.08,24.94686087]
["bitfinex-derivatives","SOLF0:USTF0",1724767970114,0.04889435,154.11,154.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767970521,1.2068,154.18,154.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767970726,1.2068,154.18,154.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767971126,1.2068,154.18,154.05,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724767971127,1.2068,154.18,154.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767971323,24.9,154.21,154.05,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724767971629,0.04800986,154.15,154.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767971823,0.04820992,154.16,154.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767972023,1.2068,154.23,154.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767972024,0.04361701,154.17,154.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767972224,0.04370344,154.18,154.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767972422,0.04370344,154.18,154.15,24.94524479]
["bitfinex-derivatives","SOLF0:USTF0",1724767973325,567.58,154.28,154.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767973326,560.0,154.28,154.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767973531,3.7293,154.28,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767973928,3.31116158,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724767974225,0.04530372,154.27,154.23,0.04551765]
["bitfinex-derivatives","SOLF0:USTF0",1724767974430,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767974630,3.2414,154.25,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767974929,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767978436,3.28888815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767979134,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767980227,0.04788815,154.27,154.23,3.28572157]
["bitfinex-derivatives","SOLF0:USTF0",1724767981034,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767981440,3.28878815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767981636,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767983129,0.04788815,154.27,154.23,3.28572157]
["bitfinex-derivatives","SOLF0:USTF0",1724767983336,0.04788815,154.27,154.23,31.16422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767983942,0.04788815,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724767984244,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767984431,0.04788815,154.27,154.23,3.28572157]
["bitfinex-derivatives","SOLF0:USTF0",1724767985033,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767986331,3.28878815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767986731,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767987938,3.2415,154.24,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767988141,0.04788815,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767988441,3.24211642,154.27,154.23,0.04422157]
["bitfinex-derivatives","SOLF0:USTF0",1724767988631,34.9969,154.26,154.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724767989037,34.9969,154.26,154.14,32.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724767989236,34.9969,154.26,154.1,3.24740596]
["bitfinex-derivatives","SOLF0:USTF0",1724767989237,31.12,154.24,154.1,3.24740596]
["bitfinex-derivatives","SOLF0:USTF0",1724767989440,31.12,154.21,154.1,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724767989640,0.04756797,154.17,154.14,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1724767991444,31.12,154.15,154.06,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724767991645,31.12,154.15,154.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724767991848,31.12,154.13,154.02,42.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724767992046,3.2442,154.11,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724767992246,31.12,154.15,154.02,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1724767992448,31.12,154.15,154.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724767992642,31.12,154.15,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767992643,0.04805886,154.1,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767994649,3.29255886,154.1,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767995048,0.04805886,154.1,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767995953,0.04805886,154.1,154.07,31.16600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767996554,0.04805886,154.1,154.07,34.41090622]
["bitfinex-derivatives","SOLF0:USTF0",1724767996750,0.04805886,154.1,154.07,31.16600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767996950,0.04805886,154.1,154.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724767997353,0.04805886,154.1,154.09,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724767998557,0.04805886,154.1,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724767999357,3.2448,154.09,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724768000158,3.2449,154.08,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724768000455,0.04805886,154.1,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724768000958,3.2449,154.08,154.07,0.04600622]
["bitfinex-derivatives","SOLF0:USTF0",1724768001556,3.2458,154.04,153.99,6.43610896]
["bitfinex-derivatives","SOLF0:USTF0",1724768001758,26.1384,154.09,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724768002560,0.04543826,154.06,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768003363,3.2457,154.04,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768003564,0.04543826,154.06,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768003762,3.2456,154.05,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768003965,0.04543826,154.06,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768004557,3.2457,154.04,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768005356,0.04543826,154.06,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768005562,3.2455,154.05,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768005863,0.04543826,154.06,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768006063,3.2455,154.05,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768006766,3.2457,154.04,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768007465,0.04543826,154.06,154.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724768008065,24.93,154.04,153.81,26.27013434]
["bitfinex-derivatives","SOLF0:USTF0",1724768008261,24.93,153.98,153.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724768008459,24.93,153.98,153.87,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724768008659,24.93,153.96,153.85,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724768009169,24.93,153.93,153.85,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724768009471,24.93,153.93,153.84,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724768009472,24.93,153.87,153.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1724768009668,24.93,153.85,153.72,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724768009858,3.32315122,153.91,153.72,5.90148775]
["bitfinex-derivatives","SOLF0:USTF0",1724768010064,3.32315122,153.91,153.72,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724768010065,1.3386,153.91,153.72,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724768010259,24.93,153.89,153.72,5.8722661]
["bitfinex-derivatives","SOLF0:USTF0",1724768010580,1.3386,153.91,153.79,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768010865,0.0423707,153.82,153.72,5.8722661]
["bitfinex-derivatives","SOLF0:USTF0",1724768011064,3.2483,153.92,153.81,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768011272,0.04481233,153.87,153.82,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724768011458,0.04481233,153.87,153.85,0.04098881]
["bitfinex-derivatives","SOLF0:USTF0",1724768011459,24.93,153.86,153.85,0.04098881]
["bitfinex-derivatives","SOLF0:USTF0",1724768011661,0.04481233,153.87,153.78,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768011861,50.51570386,153.92,153.82,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768012167,50.51570386,153.92,153.77,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724768012375,24.93,153.84,153.73,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724768012568,24.93,153.89,153.73,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1724768012763,1.0,153.91,153.73,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1724768012971,0.041279,153.8,153.77,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1724768013163,3.2484,153.92,153.73,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1724768013467,1.3344,153.94,153.74,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768013677,24.93,153.9,153.79,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768013965,24.93,153.9,153.73,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1724768013966,24.93,153.86,153.73,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1724768014168,1.3344,153.85,153.72,3.2562661]
["bitfinex-derivatives","SOLF0:USTF0",1724768014364,1.3344,153.85,153.78,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1724768014365,0.0411867,153.81,153.78,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1724768014870,24.93,153.8,153.64,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724768015068,1.3344,153.85,153.72,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768015262,1.3344,153.85,153.64,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724768015263,0.04274183,153.81,153.78,0.04547587]
["bitfinex-derivatives","SOLF0:USTF0",1724768015774,1.3344,153.85,153.74,3.31316679]
["bitfinex-derivatives","SOLF0:USTF0",1724768015969,224.0,153.95,153.82,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768016269,1.2319,153.94,153.87,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768016470,3.2481,153.93,153.87,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768016668,1.2319,153.94,153.85,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768016863,0.04534285,153.92,153.89,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1724768019165,24.97534285,153.92,153.89,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1724768019368,24.93,153.9,153.77,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724768019570,24.93,153.87,153.77,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724768019772,24.93,153.93,153.71,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768019773,24.93,153.81,153.71,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768020070,2.5547,153.89,153.67,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724768020071,30.01,153.78,153.67,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724768020374,30.01,153.83,153.7,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768020570,0.04646921,153.74,153.72,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768020869,0.0448655,153.75,153.72,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768021076,30.01,153.88,153.74,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768021264,30.01,153.88,153.77,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768021766,30.01,153.88,153.75,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768021966,30.01,153.83,153.7,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768022370,0.04263558,153.78,153.75,0.04185955]
["bitfinex-derivatives","SOLF0:USTF0",1724768023068,0.04263558,153.78,153.75,30.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724768023674,0.04263558,153.78,153.75,0.04185955]
["bitfinex-derivatives","SOLF0:USTF0",1724768025168,3.2515,153.77,153.75,0.04185955]
["bitfinex-derivatives","SOLF0:USTF0",1724768025368,30.01,153.78,153.65,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768025773,30.01,153.78,153.64,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724768025774,3.2517,153.76,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724768025977,2.5054,153.8,153.67,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768026467,0.0427813,153.75,153.72,0.04605593]
["bitfinex-derivatives","SOLF0:USTF0",1724768029978,0.0427813,153.75,153.72,30.05605593]
["bitfinex-derivatives","SOLF0:USTF0",1724768030179,0.0427813,153.75,153.72,0.04605593]
["bitfinex-derivatives","SOLF0:USTF0",1724768031285,30.0527813,153.75,153.62,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768031578,30.01,153.73,153.62,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768031779,1.2369,153.77,153.62,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768031780,30.01,153.76,153.62,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768031982,1.2369,153.77,153.67,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768032472,30.01,153.75,153.65,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768032680,1.2369,153.77,153.65,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768032879,0.04210106,153.74,153.7,0.04920152]
["bitfinex-derivatives","SOLF0:USTF0",1724768033282,3.29410106,153.74,153.7,0.04920152]
["bitfinex-derivatives","SOLF0:USTF0",1724768033588,0.04210106,153.74,153.7,0.04920152]
["bitfinex-derivatives","SOLF0:USTF0",1724768035284,30.01,153.71,153.6,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768035581,2.5856,153.7,153.58,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724768035785,2.5856,153.7,153.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768036391,2.5738,153.76,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768036583,0.04302658,153.67,153.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768036879,2.5738,153.76,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724768037086,0.04799542,153.68,153.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768037282,32.5838,153.76,153.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768037477,0.0470005,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724768037684,0.0470005,153.69,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768037882,32.5838,153.76,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768038078,0.04371496,153.68,153.66,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1724768038582,32.5838,153.76,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768038788,0.04448653,153.69,153.65,0.04962138]
["bitfinex-derivatives","SOLF0:USTF0",1724768039189,0.04448653,153.69,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768039377,0.04448653,153.69,153.65,0.04307486]
["bitfinex-derivatives","SOLF0:USTF0",1724768039780,3.2525,153.72,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724768040084,0.04865353,153.69,153.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768040482,0.04865353,153.69,153.67,0.04599388]
["bitfinex-derivatives","SOLF0:USTF0",1724768040680,0.04865353,153.69,153.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768040883,0.04865353,153.69,153.66,0.04205903]
["bitfinex-derivatives","SOLF0:USTF0",1724768041280,3.2525,153.72,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768041486,0.04653877,153.69,153.66,0.04594959]
["bitfinex-derivatives","SOLF0:USTF0",1724768041884,32.5838,153.76,153.63,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724768042079,0.04924411,153.69,153.66,0.04429353]
["bitfinex-derivatives","SOLF0:USTF0",1724768042485,3.27300947,153.73,153.6,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768042683,0.04712482,153.69,153.66,0.04175147]
["bitfinex-derivatives","SOLF0:USTF0",1724768043090,24.99,153.73,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724768043286,0.04218661,153.69,153.66,0.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1724768043794,0.04218661,153.69,153.66,3.29899686]
["bitfinex-derivatives","SOLF0:USTF0",1724768044588,0.04218661,153.69,153.66,0.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1724768045886,0.04218661,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724768046189,0.04218661,153.69,153.66,0.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1724768046695,0.04218661,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724768046896,51.01,153.79,153.67,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768047097,24.99,153.79,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768047397,3.7361,153.83,153.68,26.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724768047687,3.7361,153.83,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768047889,24.99,153.82,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768048088,0.04995916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768049588,3.30115916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768050487,0.04995916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768051189,3.30115916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768051385,0.04995916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768051585,3.2514,153.77,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768051793,0.04995916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768051993,25.03995916,153.78,153.75,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1724768052188,24.99,153.76,153.66,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768052498,24.99,153.76,153.65,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724768052693,2.4653,153.75,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724768053194,2.4653,153.75,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768053386,25.03776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768053794,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768055096,3.2526,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768055399,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768055596,3.2525,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768055799,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768056295,3.30006718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768056497,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768058902,0.04776718,153.73,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724768059403,0.04776718,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724768059601,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768061700,0.04776718,153.73,153.7,3.30155527]
["bitfinex-derivatives","SOLF0:USTF0",1724768062413,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768063110,3.2526,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768063511,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768063707,24.99,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768064405,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768064406,3.2527,153.71,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768064710,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768064909,3.2527,153.71,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768065503,3.2525,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768066013,3.30016718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768066211,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768067511,3.2527,153.71,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768067915,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768068407,25.03776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768068606,3.2527,153.71,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768069406,3.2525,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768069605,25.03776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768069817,24.99,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768070213,3.2527,153.71,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768070519,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768070711,3.3609261,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768070914,3.2525,153.72,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768071221,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768071511,3.30016718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768072811,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768073411,0.04776718,153.73,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724768073720,0.04776718,153.73,153.7,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1724768073914,0.04776718,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724768074113,1.3348,153.84,153.72,28.16348532]
["bitfinex-derivatives","SOLF0:USTF0",1724768074319,0.73978713,153.83,153.72,28.16348532]
["bitfinex-derivatives","SOLF0:USTF0",1724768074512,0.73978713,153.83,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724768075017,0.04128562,153.81,153.78,0.04442525]
["bitfinex-derivatives","SOLF0:USTF0",1724768077215,0.04128562,153.81,153.78,3.29542525]
["bitfinex-derivatives","SOLF0:USTF0",1724768077422,0.04128562,153.81,153.78,0.04442525]
["bitfinex-derivatives","SOLF0:USTF0",1724768077917,0.04128562,153.81,153.8,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724768078124,28.18890724,153.89,153.78,0.04442525]
["bitfinex-derivatives","SOLF0:USTF0",1724768078316,0.74001591,153.88,153.77,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768078625,24.99,153.87,153.77,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768078825,24.99,153.89,153.77,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768079022,3.29770108,153.85,153.81,0.04199767]
["bitfinex-derivatives","SOLF0:USTF0",1724768079221,0.04790108,153.85,153.81,0.04199767]
["bitfinex-derivatives","SOLF0:USTF0",1724768079620,0.04790108,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724768079819,0.04790108,153.85,153.81,0.04199767]
["bitfinex-derivatives","SOLF0:USTF0",1724768080119,0.04790108,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724768080524,248.99,153.94,153.83,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768080728,248.99,153.94,153.78,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724768080729,24.99,153.92,153.82,3.24587072]
["bitfinex-derivatives","SOLF0:USTF0",1724768081026,3.2486,153.91,153.83,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724768081413,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768082030,0.04207834,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724768082323,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768082525,0.04207834,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724768083130,0.04207834,153.89,153.85,3.29119437]
["bitfinex-derivatives","SOLF0:USTF0",1724768083423,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768084323,25.03207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768084521,3.2493,153.88,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768085118,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768085818,3.29117834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768086021,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768087317,0.04207834,153.89,153.85,3.29139437]
["bitfinex-derivatives","SOLF0:USTF0",1724768088531,0.04207834,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724768088919,0.04207834,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724768089232,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768089928,0.04207834,153.89,153.85,25.03169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768090126,0.04207834,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724768090322,0.04207834,153.89,153.85,25.03169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768090727,0.04207834,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724768092727,0.04207834,153.89,153.85,25.03169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768093525,0.04207834,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724768094928,0.04207834,153.89,153.85,0.04169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768095530,0.04207834,153.89,153.85,25.03169437]
["bitfinex-derivatives","SOLF0:USTF0",1724768095738,0.04207834,153.89,153.87,28.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724768096034,0.04207834,153.89,153.87,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768096433,0.04207834,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724768096631,3.2481,153.93,153.87,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768097431,3.8857,153.99,153.9,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768097829,0.04827035,153.96,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768098032,3.2478,153.94,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768098224,0.04827035,153.96,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768098431,3.29577035,153.96,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768098838,0.04827035,153.96,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768099043,3.2478,153.94,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768099337,0.04827035,153.96,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768100433,3.2478,153.94,153.93,0.04497422]
["bitfinex-derivatives","SOLF0:USTF0",1724768100634,24.99,153.96,153.85,3.22686508]
["bitfinex-derivatives","SOLF0:USTF0",1724768101033,3.2008708,153.97,153.89,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768101238,6.501,154.07,153.91,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768101436,1.2373,154.05,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724768101746,0.04542128,154.03,154.0,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768101941,0.04542128,154.03,154.0,25.03458557]
["bitfinex-derivatives","SOLF0:USTF0",1724768102129,0.04542128,154.03,154.0,28.28108557]
["bitfinex-derivatives","SOLF0:USTF0",1724768102636,0.04542128,154.03,154.0,25.03458557]
["bitfinex-derivatives","SOLF0:USTF0",1724768102844,0.04542128,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724768103239,3.98604434,154.09,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724768103543,2.5612,154.13,154.02,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768103750,0.74135259,154.12,154.02,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768103940,2.5612,154.13,154.05,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768104343,0.04602248,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724768104636,0.04602248,154.11,154.07,25.03228711]
["bitfinex-derivatives","SOLF0:USTF0",1724768105547,0.04602248,154.11,154.09,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1724768105941,0.04602248,154.11,154.09,28.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724768106338,3.29032248,154.11,154.07,0.04228711]
["bitfinex-derivatives","SOLF0:USTF0",1724768106545,0.04602248,154.11,154.07,0.04228711]
["bitfinex-derivatives","SOLF0:USTF0",1724768106843,3.2449,154.08,154.07,0.04228711]
["bitfinex-derivatives","SOLF0:USTF0",1724768107147,3.31168409,154.15,154.0,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768107333,3.2444,154.11,154.05,28.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724768107536,3.25446192,154.15,154.05,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768107742,24.93,154.17,154.07,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768107940,0.74157075,154.16,154.09,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768108141,0.04853632,154.14,154.11,0.04523035]
["bitfinex-derivatives","SOLF0:USTF0",1724768108548,0.04853632,154.14,154.13,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768108943,0.04853632,154.14,154.11,24.97523035]
["bitfinex-derivatives","SOLF0:USTF0",1724768109741,0.04853632,154.14,154.13,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768110039,0.74146244,154.22,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724768110348,3.3128894,154.21,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724768110549,3.243,154.17,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724768110747,28.2428894,154.21,154.11,28.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724768110942,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768111147,3.2431,154.17,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768111548,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768111849,3.243,154.17,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768112244,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768113054,3.2431,154.17,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768113649,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768114056,3.243,154.17,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768114449,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768114656,3.2433,154.16,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768114955,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768115152,3.28375795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768115359,0.04095795,154.18,154.14,0.0490156]
["bitfinex-derivatives","SOLF0:USTF0",1724768116050,0.04095795,154.18,154.15,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768116253,0.04095795,154.18,154.15,28.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724768116448,0.04095795,154.18,154.17,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768117056,25.98,154.32,154.17,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768117355,25.98,154.32,154.21,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768117356,4.48303325,154.31,154.21,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768117547,3.241,154.27,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724768117752,3.241,154.27,154.21,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768118159,0.04369904,154.26,154.22,0.04336979]
["bitfinex-derivatives","SOLF0:USTF0",1724768118362,0.04369904,154.26,154.22,0.04548322]
["bitfinex-derivatives","SOLF0:USTF0",1724768119249,0.04369904,154.26,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724768119452,0.04369904,154.26,154.23,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768119856,0.04369904,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724768120865,0.04369904,154.26,154.25,28.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724768121054,1.286,154.33,154.25,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768121369,2.5031,154.35,154.28,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768121554,1.2744,154.35,154.28,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768121860,1.2744,154.35,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724768122058,0.04999453,154.34,154.31,0.04484168]
["bitfinex-derivatives","SOLF0:USTF0",1724768122259,0.04999453,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724768122663,0.04999453,154.34,154.31,0.04484168]
["bitfinex-derivatives","SOLF0:USTF0",1724768122957,24.93,154.33,154.31,0.04484168]
["bitfinex-derivatives","SOLF0:USTF0",1724768123158,24.93,154.33,154.22,26.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724768123357,24.93,154.31,154.22,26.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724768123556,3.2405,154.29,154.22,26.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724768123755,3.32101886,154.32,154.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724768123963,24.93,154.27,154.19,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724768124258,24.97346126,154.25,154.21,0.04983491]
["bitfinex-derivatives","SOLF0:USTF0",1724768124463,0.04224627,154.25,154.21,0.04775477]
["bitfinex-derivatives","SOLF0:USTF0",1724768125364,0.04224627,154.25,154.21,24.97775477]
["bitfinex-derivatives","SOLF0:USTF0",1724768125761,0.04224627,154.25,154.24,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724768126264,3.24,154.32,154.24,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768126576,3.2396,154.34,154.27,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768126865,226.4702,154.37,154.27,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768127056,251.4002,154.37,154.3,0.04377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768127259,0.04791457,154.34,154.3,0.04377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768127862,3.2398,154.32,154.3,0.04377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768128055,0.04791457,154.34,154.3,0.04377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768128464,1.31161457,154.34,154.3,0.04377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768129057,0.04791457,154.34,154.3,0.04377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768129560,0.04791457,154.34,154.3,24.97377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768130069,0.04791457,154.34,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724768130268,0.04791457,154.34,154.3,24.97377636]
["bitfinex-derivatives","SOLF0:USTF0",1724768130269,0.04791457,154.34,154.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768130476,0.04791457,154.34,154.33,28.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724768130864,1.2919,154.43,154.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768131062,1.2919,154.43,154.36,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768131768,1.2919,154.43,154.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768131769,26.2219,154.43,154.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768131973,0.04655834,154.4,154.36,0.04423032]
["bitfinex-derivatives","SOLF0:USTF0",1724768133370,3.2388,154.37,154.36,0.04423032]
["bitfinex-derivatives","SOLF0:USTF0",1724768133767,24.93,154.38,154.29,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724768133973,3.2395,154.34,154.29,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724768134272,24.93,154.36,154.24,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768134576,1.2716,154.35,154.24,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768134772,1.2716,154.35,154.23,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724768134773,24.93,154.34,154.23,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724768134965,3.2404,154.29,154.28,0.04438881]
["bitfinex-derivatives","SOLF0:USTF0",1724768135370,3.2412,154.26,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724768135566,26.1051,154.3,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768135768,26.1716,154.35,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768135971,0.74203806,154.34,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768136272,2.4767,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768136463,0.04534131,154.31,154.27,0.04191329]
["bitfinex-derivatives","SOLF0:USTF0",1724768136862,0.04534131,154.31,154.29,28.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724768137268,0.04534131,154.31,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768137568,0.74138407,154.4,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768137770,0.74138407,154.42,154.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768138067,2.5978,154.43,154.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768138068,3.2387,154.38,154.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768138467,2.5978,154.43,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724768138468,3.2381,154.4,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724768138662,2.5978,154.43,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768138663,0.04565701,154.37,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768138869,0.04965866,154.38,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768139070,0.04965866,154.38,154.35,28.1803212]
["bitfinex-derivatives","SOLF0:USTF0",1724768139373,0.04965866,154.38,154.35,24.9413212]
["bitfinex-derivatives","SOLF0:USTF0",1724768140872,0.04965866,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724768141066,0.04965866,154.38,154.35,24.9413212]
["bitfinex-derivatives","SOLF0:USTF0",1724768141376,0.04965866,154.38,154.35,0.0413212]
["bitfinex-derivatives","SOLF0:USTF0",1724768141782,0.04965866,154.38,154.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768142076,24.9,154.47,154.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768142774,3.2377,154.43,154.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768142976,3.2377,154.43,154.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768143177,0.04839694,154.42,154.39,0.04959729]
["bitfinex-derivatives","SOLF0:USTF0",1724768143374,0.04112706,154.42,154.39,0.04826842]
["bitfinex-derivatives","SOLF0:USTF0",1724768144374,3.2379,154.41,154.39,0.04826842]
["bitfinex-derivatives","SOLF0:USTF0",1724768144581,0.04112706,154.42,154.39,0.04826842]
["bitfinex-derivatives","SOLF0:USTF0",1724768144983,24.94112706,154.42,154.39,0.04826842]
["bitfinex-derivatives","SOLF0:USTF0",1724768145274,24.9,154.4,154.3,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724768145574,24.9,154.39,154.25,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1724768145779,24.9,154.39,154.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768146084,0.04322631,154.35,154.31,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724768147282,0.04322631,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724768147482,0.04322631,154.35,154.32,28.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724768147781,0.04322631,154.35,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768148471,0.04322631,154.35,154.32,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724768148694,0.04322631,154.35,154.31,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724768149074,3.2396,154.34,154.31,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724768149275,0.04322631,154.35,154.31,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724768149683,0.04322631,154.35,154.31,24.94435985]
["bitfinex-derivatives","SOLF0:USTF0",1724768149874,2.5615,154.46,154.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768150075,2.5615,154.46,154.36,28.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724768150076,3.2375,154.43,154.36,28.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724768150279,0.7413869,154.45,154.36,28.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724768150475,3.8818,154.46,154.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768150677,3.2375,154.43,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724768151179,0.04550302,154.42,154.38,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1724768152582,24.9,154.41,154.38,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1724768152779,3.2383,154.39,154.38,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1724768153081,24.9,154.39,154.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768153987,3.28127701,154.36,154.33,0.04194073]
["bitfinex-derivatives","SOLF0:USTF0",1724768154375,0.04207701,154.36,154.33,0.04194073]
["bitfinex-derivatives","SOLF0:USTF0",1724768154582,566.4723,154.5,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768154782,26.1052,154.45,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768155181,24.9,154.43,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724768155487,24.9,154.41,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768155678,3.2391,154.36,154.33,0.04681702]
["bitfinex-derivatives","SOLF0:USTF0",1724768155983,0.04154405,154.37,154.33,0.04681702]
["bitfinex-derivatives","SOLF0:USTF0",1724768156786,24.9,154.36,154.0,343.22322535]
["bitfinex-derivatives","SOLF0:USTF0",1724768156987,1.2338,154.4,154.0,343.22322535]
["bitfinex-derivatives","SOLF0:USTF0",1724768156988,24.9,154.33,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768157181,1.2739,154.35,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768157385,4.5133,154.35,154.22,3.21310519]
["bitfinex-derivatives","SOLF0:USTF0",1724768157688,1.2739,154.35,154.27,28.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724768157884,0.04544864,154.33,154.29,0.04519927]
["bitfinex-derivatives","SOLF0:USTF0",1724768158189,0.0443556,154.33,154.29,0.04519927]
["bitfinex-derivatives","SOLF0:USTF0",1724768158586,0.0443556,154.33,154.2,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768158587,29.86,154.33,154.2,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768158892,1.2132,154.32,154.2,31.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724768159293,1.2132,154.32,154.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768159496,1.2132,154.32,154.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768159787,0.04453695,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724768159983,0.04118729,154.3,154.27,0.04382722]
["bitfinex-derivatives","SOLF0:USTF0",1724768160192,0.0417,154.3,154.27,0.04930948]
["bitfinex-derivatives","SOLF0:USTF0",1724768161286,0.0417,154.3,154.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768162289,0.0417,154.3,154.24,0.04731034]
["bitfinex-derivatives","SOLF0:USTF0",1724768163091,29.9017,154.3,154.24,0.04731034]
["bitfinex-derivatives","SOLF0:USTF0",1724768163286,1.2743,154.29,154.24,0.04731034]
["bitfinex-derivatives","SOLF0:USTF0",1724768163786,3.2413,154.25,154.24,0.04731034]
["bitfinex-derivatives","SOLF0:USTF0",1724768163988,31.1612,154.28,154.14,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724768164299,32.1612,154.28,154.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768164492,32.1612,154.28,154.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768164691,3.2421,154.22,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724768164884,0.04289293,154.21,154.17,0.04748363]
["bitfinex-derivatives","SOLF0:USTF0",1724768165085,1.3077463,154.21,154.17,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1724768165289,1.3064,154.2,154.17,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1724768165689,3.2428,154.18,154.17,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1724768167893,3.2431,154.17,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724768168194,1.3064,154.2,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724768168391,1.3064,154.2,154.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768168582,1.3064,154.2,154.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768168784,0.0464358,154.16,154.13,0.04093796]
["bitfinex-derivatives","SOLF0:USTF0",1724768169793,0.0464358,154.16,154.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768169988,1.0,154.28,154.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768170292,253.86,154.31,154.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768170293,2.6192,154.29,154.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768170991,2.6192,154.29,154.24,0.04813919]
["bitfinex-derivatives","SOLF0:USTF0",1724768171189,0.04485062,154.27,154.24,29.90813919]
["bitfinex-derivatives","SOLF0:USTF0",1724768171394,1.3113,154.36,154.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768171395,2.5713,154.36,154.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768171789,32.4313,154.36,154.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768172093,32.4313,154.36,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724768172094,0.74051811,154.35,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724768172285,3.2402,154.31,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724768172797,0.04960872,154.29,154.26,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1724768172985,0.04960872,154.29,154.26,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1724768172986,0.04750486,154.29,154.26,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1724768173185,0.04750486,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724768173595,0.04750486,154.29,154.26,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1724768174697,29.86,154.28,154.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768174992,2.5096,154.27,154.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768175194,3.2414,154.25,154.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768175388,2.5096,154.27,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724768175589,2.5096,154.27,154.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768175590,1.2038,154.27,154.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768175894,0.04754413,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724768176492,0.04754413,154.25,154.22,33.14328962]
["bitfinex-derivatives","SOLF0:USTF0",1724768176993,0.04754413,154.25,154.22,0.04138962]
["bitfinex-derivatives","SOLF0:USTF0",1724768177497,3.2417,154.23,154.22,0.04138962]
["bitfinex-derivatives","SOLF0:USTF0",1724768177897,3.2423,154.21,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724768178097,29.86,154.23,154.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724768178300,29.86,154.23,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724768178496,29.86,154.23,154.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724768178696,3.2419,154.23,154.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768178898,3.2419,154.23,154.17,3.29090317]
["bitfinex-derivatives","SOLF0:USTF0",1724768178899,0.04173118,154.21,154.17,3.29090317]
["bitfinex-derivatives","SOLF0:USTF0",1724768179101,0.04173118,154.21,154.17,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1724768180198,0.04173118,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724768180501,0.04173118,154.21,154.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768180801,0.04173118,154.21,154.17,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1724768181406,0.04173118,154.21,154.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768181607,0.04173118,154.21,154.2,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768181903,0.04173118,154.21,154.2,33.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724768182506,3.2409,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724768182906,2.5629,154.3,154.18,31.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724768183098,2.5629,154.3,154.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768183399,29.86,154.24,154.22,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724768183599,29.86,154.24,154.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724768184003,29.86,154.24,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724768184302,29.86,154.24,154.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724768184502,3.242,154.22,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724768184708,0.04250905,154.2,154.17,0.04726403]
["bitfinex-derivatives","SOLF0:USTF0",1724768184907,0.04880784,154.2,154.17,0.04780268]
["bitfinex-derivatives","SOLF0:USTF0",1724768185504,0.04880784,154.2,154.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1724768185900,0.04880784,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724768186208,2.5629,154.3,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768186407,3.2408,154.28,154.23,28.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724768186704,1.233,154.34,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768186902,1.233,154.34,154.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724768187104,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768187502,0.04607254,154.32,154.29,24.94481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768188004,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768191711,0.04607254,154.32,154.29,29.93481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768191912,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768192905,3.28607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768193110,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768193910,3.2402,154.3,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768194106,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768194508,3.24,154.31,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768195013,3.28607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768195815,3.24,154.31,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768196326,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768196615,3.28597254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768196820,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768197020,0.04607254,154.32,154.29,33.17521664]
["bitfinex-derivatives","SOLF0:USTF0",1724768197222,0.04607254,154.32,154.29,29.93481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768197617,0.04607254,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724768199225,0.04607254,154.32,154.29,33.17521664]
["bitfinex-derivatives","SOLF0:USTF0",1724768199522,0.04607254,154.32,154.29,29.93481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768199715,0.04607254,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724768199917,0.04607254,154.32,154.29,29.93481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768200120,0.04607254,154.32,154.29,0.04481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768200418,0.04607254,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724768201013,0.04607254,154.32,154.29,33.17521664]
["bitfinex-derivatives","SOLF0:USTF0",1724768201420,0.04607254,154.32,154.29,29.93481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768201622,0.04607254,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724768201922,0.04607254,154.32,154.29,29.93481664]
["bitfinex-derivatives","SOLF0:USTF0",1724768203125,0.04607254,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724768204421,2.5889,154.41,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724768204629,0.74218432,154.4,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724768204818,3.8279,154.41,154.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724768205018,2.5889,154.41,154.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724768205326,1.2898,154.41,154.34,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724768205718,0.04805345,154.39,154.36,0.04841608]
["bitfinex-derivatives","SOLF0:USTF0",1724768206023,3.2387,154.38,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768206415,0.04574293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768206618,3.28414293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768206820,0.04574293,154.39,154.36,3.28484536]
["bitfinex-derivatives","SOLF0:USTF0",1724768208123,0.04574293,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724768208342,0.04574293,154.39,154.36,24.92594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768208626,0.04574293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768209125,3.28414293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768210425,0.04574293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768211226,3.2385,154.38,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768211718,0.04574293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768213521,0.04574293,154.39,154.36,3.28484536]
["bitfinex-derivatives","SOLF0:USTF0",1724768213728,0.04574293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768215726,3.2388,154.37,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768216029,0.04574293,154.39,154.36,0.04594536]
["bitfinex-derivatives","SOLF0:USTF0",1724768216728,0.04574293,154.39,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768216929,3.2375,154.43,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768217233,1.2974,154.45,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768217925,0.04385166,154.42,154.39,0.04425081]
["bitfinex-derivatives","SOLF0:USTF0",1724768218332,24.88,154.41,154.27,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724768218537,1.2676,154.4,154.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768219229,24.88,154.37,154.33,0.04195151]
["bitfinex-derivatives","SOLF0:USTF0",1724768219429,1.36477357,154.36,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768219629,24.88,154.35,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768219826,24.88,154.35,154.25,28.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724768220025,24.88,154.35,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768220432,0.04467382,154.31,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768221233,3.28467382,154.31,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768221536,0.04467382,154.31,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768221733,3.2406,154.28,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768221933,1.27467382,154.31,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768222429,0.04467382,154.31,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768222627,3.2404,154.29,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768222931,24.88,154.3,154.27,0.04239412]
["bitfinex-derivatives","SOLF0:USTF0",1724768223132,1.2258,154.34,154.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768223133,24.88,154.28,154.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768223336,24.88,154.33,154.17,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1724768223337,3.2416,154.24,154.17,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1724768223528,24.88,154.26,154.17,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1724768223729,3.2417,154.23,154.15,28.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724768223930,2.4848,154.27,154.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768224126,0.04260172,154.24,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768224930,0.04260172,154.24,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724768225232,0.04260172,154.24,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768225631,0.04260172,154.24,154.23,28.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724768225827,0.04260172,154.24,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768226137,0.04260172,154.24,154.21,26.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724768226338,0.04260172,154.24,154.21,29.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724768226629,0.04260172,154.24,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768226835,3.2417,154.23,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768227137,0.04260172,154.24,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768227334,0.04260172,154.24,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768227842,0.04260172,154.24,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768228631,3.2417,154.23,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768228833,0.04260172,154.24,154.2,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1724768229038,1.2448,154.28,154.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768229039,1.2464,154.22,154.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768229241,1.2464,154.22,154.05,15.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724768229242,1.2464,154.22,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724768229440,1.2464,154.22,154.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768229652,1.2448,154.28,154.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768229653,3.2417,154.24,154.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768229843,1.2448,154.28,154.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768230039,0.04866365,154.24,154.21,24.92605449]
["bitfinex-derivatives","SOLF0:USTF0",1724768230457,0.04866365,154.24,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768230747,3.2396,154.33,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724768230949,24.88,154.34,154.24,26.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724768231243,24.88,154.34,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768231749,0.0464228,154.31,154.27,0.04339713]
["bitfinex-derivatives","SOLF0:USTF0",1724768232743,24.88,154.3,154.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768232943,24.88,154.28,154.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768233348,24.88,154.25,154.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768233746,0.04585681,154.22,154.18,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1724768233940,3.28795681,154.22,154.18,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1724768234342,0.04585681,154.22,154.18,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1724768234546,0.04585681,154.22,154.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768234851,0.04585681,154.22,154.21,28.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724768235350,16.3509,154.29,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724768235547,3.2406,154.29,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768236248,3.8342,154.33,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768236445,0.04800607,154.3,154.27,0.04142711]
["bitfinex-derivatives","SOLF0:USTF0",1724768236651,0.04800607,154.3,154.27,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1724768236652,0.04628503,154.3,154.27,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1724768236851,3.2404,154.29,154.27,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1724768237155,0.04628503,154.3,154.27,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1724768237455,3.2406,154.28,154.27,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1724768237655,24.88,154.29,154.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768237948,3.2413,154.25,154.19,28.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724768238553,0.04283802,154.24,154.2,3.28614827]
["bitfinex-derivatives","SOLF0:USTF0",1724768238955,0.04283802,154.24,154.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768239154,0.04283802,154.24,154.23,28.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724768239650,28.7142,154.33,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768239860,3.8342,154.33,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768240357,1.2992,154.33,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768240858,0.0478488,154.31,154.27,0.04510974]
["bitfinex-derivatives","SOLF0:USTF0",1724768241247,0.0478488,154.31,154.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768241451,3.8739,154.39,154.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768241658,2.5419,154.39,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768242055,5.7803,154.39,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724768242357,2.5419,154.39,154.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768242558,0.04549474,154.36,154.33,0.04507744]
["bitfinex-derivatives","SOLF0:USTF0",1724768243053,24.88,154.35,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768243249,24.88,154.32,154.24,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724768243753,24.88,154.32,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768243959,24.88,154.32,154.13,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724768243960,3.28894811,154.29,154.26,0.04781131]
["bitfinex-derivatives","SOLF0:USTF0",1724768244158,0.04201446,154.29,154.26,0.04950991]
["bitfinex-derivatives","SOLF0:USTF0",1724768244549,3.2409,154.27,154.26,0.04950991]
["bitfinex-derivatives","SOLF0:USTF0",1724768246260,0.04201446,154.29,154.26,0.04950991]
["bitfinex-derivatives","SOLF0:USTF0",1724768247462,0.04201446,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724768247658,0.04201446,154.29,154.26,0.04950991]
["bitfinex-derivatives","SOLF0:USTF0",1724768248563,24.88,154.28,154.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1724768248857,1.2306,154.31,154.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768249060,1.2306,154.31,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768249256,26.1106,154.31,154.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768249457,24.88,154.29,154.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768249651,24.88,154.29,154.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1724768249652,0.04443261,154.26,154.23,0.04806626]
["bitfinex-derivatives","SOLF0:USTF0",1724768250152,3.2415,154.25,154.23,0.04806626]
["bitfinex-derivatives","SOLF0:USTF0",1724768250552,3.2415,154.24,154.23,0.04806626]
["bitfinex-derivatives","SOLF0:USTF0",1724768250852,26.121,154.25,154.13,27.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724768251056,24.88,154.23,154.13,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724768251363,3.2423,154.21,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724768251666,24.88,154.23,154.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768251963,24.88,154.23,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768251964,0.04725521,154.19,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768253964,0.04725521,154.19,154.15,3.28601972]
["bitfinex-derivatives","SOLF0:USTF0",1724768254162,0.04725521,154.19,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768254759,3.243,154.17,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768254962,24.88,154.18,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768255162,1.328,154.17,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768255369,3.2432,154.16,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768255563,1.328,154.17,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768256167,0.04725521,154.19,154.15,0.04271972]
["bitfinex-derivatives","SOLF0:USTF0",1724768258164,0.04725521,154.19,154.15,3.28601972]
["bitfinex-derivatives","SOLF0:USTF0",1724768258568,0.04725521,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724768258870,0.04725521,154.19,154.18,28.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724768259075,4.5084,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724768259765,3.2413,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724768259965,1.2672,154.26,154.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768260266,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768260459,0.04390312,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724768260665,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768261067,3.28550312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768261367,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768261673,3.2417,154.23,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768261867,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768262472,0.04390312,154.24,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724768262673,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768262970,24.92390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768264171,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768265569,3.28540312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768265776,0.04390312,154.24,154.2,0.04412665]
["bitfinex-derivatives","SOLF0:USTF0",1724768266376,0.04390312,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724768266576,0.04390312,154.24,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768266966,0.04390312,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724768268475,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724768268676,3.2402,154.31,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768268868,25.92,154.37,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724768269069,26.19,154.39,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768269272,0.74284362,154.38,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768269476,0.04497008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768269671,3.28437008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768270069,0.04497008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768270877,3.28457008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768271673,0.04497008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768274994,24.92497008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768275373,3.2396,154.33,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768275579,0.04497008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768276083,3.2398,154.32,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768276283,0.04497008,154.34,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768277080,3.2396,154.33,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768277673,3.2398,154.32,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768278686,28.1198,154.32,154.31,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724768278887,3.2409,154.27,154.21,27.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724768279183,26.1125,154.32,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724768279387,3.2407,154.28,154.21,27.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724768279789,0.04586323,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724768280081,0.04899888,154.27,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724768280286,0.04899888,154.27,154.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1724768281189,0.04899888,154.27,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768281489,0.04899888,154.27,154.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1724768282583,3.2412,154.26,154.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1724768282788,0.04899888,154.27,154.24,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1724768284088,0.04899888,154.27,154.24,24.92739533]
["bitfinex-derivatives","SOLF0:USTF0",1724768284292,0.04899888,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724768284495,1.2105,154.35,154.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768284692,3.2403,154.3,154.26,28.121]
["bitfinex-derivatives","SOLF0:USTF0",1724768284987,26.0905,154.35,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768285197,1.2105,154.35,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768285385,3.2399,154.32,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768285587,0.04804337,154.33,154.29,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768285797,3.2399,154.32,154.29,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768286688,3.2401,154.31,154.29,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768286889,0.04804337,154.33,154.29,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768287092,3.2402,154.3,154.29,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768287493,0.04804337,154.33,154.29,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768288194,0.04804337,154.33,154.29,24.92825757]
["bitfinex-derivatives","SOLF0:USTF0",1724768288599,0.04804337,154.33,154.32,28.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724768289092,0.04804337,154.33,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768290792,3.17110217,154.45,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768290995,24.88,154.44,154.33,26.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724768291192,0.74238107,154.43,154.33,26.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724768291789,3.2383,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768291998,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768292391,3.2385,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768292588,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768293099,3.2384,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768293290,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768294099,3.28169801,154.4,154.36,3.28368512]
["bitfinex-derivatives","SOLF0:USTF0",1724768294500,3.28169801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768294696,3.2384,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768294893,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768295500,3.2385,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768295691,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768296097,3.2386,154.38,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768296501,3.2384,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768296695,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768297196,3.2388,154.37,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768297695,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768297901,3.2385,154.39,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768298306,0.04349801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768298499,3.28169801,154.4,154.36,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1724768299198,0.04349801,154.4,154.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768299703,0.04349801,154.4,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768300099,25.94,154.48,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768300300,3.2372,154.45,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768300499,1.3191,154.5,154.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768300695,0.74414457,154.49,154.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768301102,0.04717649,154.48,154.45,0.04799719]
["bitfinex-derivatives","SOLF0:USTF0",1724768301606,0.04717649,154.48,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768302503,0.04717649,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724768302896,0.74366326,154.54,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768303208,4.60532609,154.57,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768303410,0.74380125,154.56,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768303601,3.2353,154.54,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768304117,0.04319099,154.53,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768304301,0.04279644,154.53,154.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768304503,224.0,154.61,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724768304705,1.2537,154.63,154.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1724768304706,0.74374105,154.6,154.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1724768305011,24.88,154.57,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768305311,3.2356,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724768305607,0.04213113,154.51,154.48,0.0486627]
["bitfinex-derivatives","SOLF0:USTF0",1724768306307,0.04213113,154.51,154.48,24.9286627]
["bitfinex-derivatives","SOLF0:USTF0",1724768306798,0.04213113,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724768307000,0.04213113,154.51,154.48,24.9286627]
["bitfinex-derivatives","SOLF0:USTF0",1724768307402,0.04213113,154.51,154.5,28.116]
["bitfinex-derivatives","SOLF0:USTF0",1724768307598,1.2468,154.61,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768307804,0.74383458,154.6,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768308009,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724768308598,3.2820173,154.58,154.54,3.28387983]
["bitfinex-derivatives","SOLF0:USTF0",1724768308808,0.0475173,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724768309003,0.0475173,154.58,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768309202,0.0475173,154.58,154.54,24.92867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768310513,0.0475173,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724768311310,0.0475173,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724768311610,0.0475173,154.58,154.54,0.04867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768312311,3.2347,154.57,154.54,0.04867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768313314,0.0475173,154.58,154.54,24.92867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768313508,0.0475173,154.58,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768313813,0.0475173,154.58,154.54,0.04867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768314907,0.0475173,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724768315815,0.0475173,154.58,154.54,0.04867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768316017,0.0475173,154.58,154.54,3.27144858]
["bitfinex-derivatives","SOLF0:USTF0",1724768316219,0.0475173,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724768316514,0.0475173,154.58,154.54,0.04867983]
["bitfinex-derivatives","SOLF0:USTF0",1724768316717,0.0475173,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724768317111,0.0475173,154.58,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768317306,0.0475173,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724768317612,2.5539,154.66,154.56,26.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724768317613,1.2354,154.66,154.56,26.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724768317816,1.2354,154.66,154.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768318210,6.4602,154.79,154.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768318509,0.0491361,154.72,154.68,0.04252011]
["bitfinex-derivatives","SOLF0:USTF0",1724768318710,0.0491361,154.72,154.68,0.04416084]
["bitfinex-derivatives","SOLF0:USTF0",1724768319105,24.88,154.71,154.68,0.04416084]
["bitfinex-derivatives","SOLF0:USTF0",1724768319408,24.88,154.71,154.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768319714,2.4801,154.7,154.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768320016,2.4801,154.7,154.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768320412,0.04770453,154.68,154.65,0.04943985]
["bitfinex-derivatives","SOLF0:USTF0",1724768321612,0.04770453,154.68,154.65,24.92943985]
["bitfinex-derivatives","SOLF0:USTF0",1724768322114,0.04770453,154.68,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768322317,24.88,154.79,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768322619,1.95252247,154.78,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724768322814,0.74292247,154.77,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768323014,25.62292247,154.77,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768323212,0.04246373,154.74,154.7,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1724768325021,3.2316,154.71,154.7,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1724768325411,0.04246373,154.74,154.7,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1724768325914,3.2316,154.71,154.7,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1724768326610,3.2323,154.68,154.63,28.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724768326809,26.1883,154.73,154.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768327017,24.88,154.71,154.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768327215,28.17302987,154.71,154.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768327618,28.17302987,154.71,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768327619,3.2328,154.66,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768327927,0.04593974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768328121,3.2325,154.67,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768328618,0.04593974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768329318,3.2325,154.67,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768329520,0.04593974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768330414,0.04593974,154.68,154.64,3.27724212]
["bitfinex-derivatives","SOLF0:USTF0",1724768330614,0.04593974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768330916,3.27843974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768331621,3.2326,154.67,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768331917,0.04593974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768332323,0.04593974,154.68,154.64,24.92424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768332827,24.92593974,154.68,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768333119,1.3002,154.67,154.64,0.04424212]
["bitfinex-derivatives","SOLF0:USTF0",1724768333323,3.2335,154.62,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768333720,1.221,154.66,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768333915,3.2337,154.62,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768334222,0.04602637,154.61,154.57,0.04238956]
["bitfinex-derivatives","SOLF0:USTF0",1724768334524,0.04602637,154.61,154.6,28.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724768335119,3.2329,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724768335518,3.2329,154.65,154.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768335915,3.2329,154.65,154.6,28.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724768336221,3.27962015,154.64,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768336423,0.04632015,154.64,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768337921,0.04632015,154.64,154.61,3.27876225]
["bitfinex-derivatives","SOLF0:USTF0",1724768338124,0.04632015,154.64,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768339631,3.27952015,154.64,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768340529,3.2333,154.63,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768340725,0.04632015,154.64,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768340923,3.2335,154.62,154.61,0.04506225]
["bitfinex-derivatives","SOLF0:USTF0",1724768341127,0.04632015,154.64,154.53,28.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724768341128,24.88,154.64,154.53,28.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724768341328,1.2705,154.63,154.53,28.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724768341532,3.2344,154.58,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768341826,1.2705,154.63,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768341827,1.2711,154.62,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768342035,26.1511,154.62,154.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768342233,0.04520448,154.58,154.55,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1724768342939,3.2348,154.56,154.55,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1724768343929,24.88,154.57,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768344125,1.239,154.56,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768344325,24.88,154.59,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768344535,1.239,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768344828,0.04391717,154.56,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768345224,3.2351,154.55,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768345725,3.27871717,154.56,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768346123,0.04391717,154.56,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768346328,3.2352,154.54,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768347028,0.04391717,154.56,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768348437,3.2352,154.54,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768348839,3.27891717,154.56,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768349137,0.04391717,154.56,154.53,0.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1724768349639,0.04391717,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724768350039,0.04391717,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724768350236,2.5793,154.65,154.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768350537,3.2334,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724768351034,24.88,154.66,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724768351239,0.04180301,154.64,154.6,0.04638235]
["bitfinex-derivatives","SOLF0:USTF0",1724768351537,24.92678292,154.64,154.6,0.04638235]
["bitfinex-derivatives","SOLF0:USTF0",1724768351744,24.88,154.62,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724768352034,1.2934,154.61,154.45,3.19296996]
["bitfinex-derivatives","SOLF0:USTF0",1724768352234,3.2347,154.57,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724768352439,24.88,154.59,154.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1724768352842,0.04352306,154.56,154.52,3.27911009]
["bitfinex-derivatives","SOLF0:USTF0",1724768353036,24.88,154.55,154.52,0.04351009]
["bitfinex-derivatives","SOLF0:USTF0",1724768353335,8.16,154.58,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768353533,24.88,154.52,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768353733,24.88,154.52,154.41,28.18064077]
["bitfinex-derivatives","SOLF0:USTF0",1724768353935,59.54559078,154.75,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768354131,24.88,154.58,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768354331,0.04931491,154.55,154.52,0.04282905]
["bitfinex-derivatives","SOLF0:USTF0",1724768355134,0.04931491,154.55,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768355446,0.04931491,154.55,154.52,0.04282905]
["bitfinex-derivatives","SOLF0:USTF0",1724768355834,0.04931491,154.55,154.52,24.92282905]
["bitfinex-derivatives","SOLF0:USTF0",1724768356444,0.04931491,154.55,154.53,3.21100572]
["bitfinex-derivatives","SOLF0:USTF0",1724768356838,0.04931491,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724768357140,1.2235,154.64,154.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768357343,3.2341,154.6,154.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768357533,1.2235,154.64,154.53,3.25630864]
["bitfinex-derivatives","SOLF0:USTF0",1724768357737,1.2235,154.64,154.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768358038,0.04786628,154.61,154.57,0.04243888]
["bitfinex-derivatives","SOLF0:USTF0",1724768358542,0.04786628,154.61,154.46,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724768358543,3.2346,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724768358739,1.2235,154.64,154.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768358942,1.2235,154.64,154.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768359137,3.2337,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724768359342,1.2235,154.64,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724768359639,0.04657935,154.62,154.58,0.04751556]
["bitfinex-derivatives","SOLF0:USTF0",1724768360738,3.2341,154.6,154.58,0.04751556]
["bitfinex-derivatives","SOLF0:USTF0",1724768361448,0.04657935,154.62,154.58,0.04751556]
["bitfinex-derivatives","SOLF0:USTF0",1724768361847,0.04657935,154.62,154.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768362045,0.04657935,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724768362247,0.04657935,154.62,154.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768362441,0.04657935,154.62,154.58,0.04751556]
["bitfinex-derivatives","SOLF0:USTF0",1724768363342,24.92657935,154.62,154.58,0.04751556]
["bitfinex-derivatives","SOLF0:USTF0",1724768363742,26.24007935,154.62,154.58,0.04751556]
["bitfinex-derivatives","SOLF0:USTF0",1724768363943,24.88,154.6,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768364347,3.2345,154.58,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724768364649,24.88,154.6,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768365050,0.04749543,154.57,154.53,0.0477362]
["bitfinex-derivatives","SOLF0:USTF0",1724768365449,0.04749543,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724768366347,2.4249,154.65,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724768366553,3.2335,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724768366748,2.4249,154.65,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768366954,2.4249,154.65,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724768367154,3.2339,154.61,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768367450,0.04624937,154.6,154.59,28.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724768367652,0.04974102,154.61,154.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768367854,0.04314012,154.62,154.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768368152,0.04314012,154.62,154.59,24.92550141]
["bitfinex-derivatives","SOLF0:USTF0",1724768368751,0.04314012,154.62,154.59,28.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1724768368956,0.04314012,154.62,154.59,24.92550141]
["bitfinex-derivatives","SOLF0:USTF0",1724768369144,3.2339,154.6,154.59,0.04550141]
["bitfinex-derivatives","SOLF0:USTF0",1724768370553,0.04314012,154.62,154.59,0.04550141]
["bitfinex-derivatives","SOLF0:USTF0",1724768370854,0.04314012,154.62,154.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724768370855,24.92314012,154.62,154.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768371054,3.2345,154.58,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724768371352,2.5448,154.63,154.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768371557,3.2342,154.59,154.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768371753,2.5448,154.63,154.53,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724768371957,3.2345,154.58,154.56,0.04237131]
["bitfinex-derivatives","SOLF0:USTF0",1724768372150,0.04245772,154.6,154.56,0.04237131]
["bitfinex-derivatives","SOLF0:USTF0",1724768373151,24.88,154.59,154.56,0.04237131]
["bitfinex-derivatives","SOLF0:USTF0",1724768373859,3.2346,154.57,154.56,0.04237131]
["bitfinex-derivatives","SOLF0:USTF0",1724768376752,4.53337058,154.59,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768376947,25.62074364,154.58,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768377151,0.74074364,154.57,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724768377352,3.2357,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724768377652,0.04769488,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724768377955,3.28359488,154.51,154.48,0.04200616]
["bitfinex-derivatives","SOLF0:USTF0",1724768378559,0.04769488,154.51,154.48,0.04200616]
["bitfinex-derivatives","SOLF0:USTF0",1724768378950,0.04769488,154.51,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768379355,1.2544,154.59,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768379666,1.2544,154.59,154.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768379863,3.2371,154.45,154.43,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724768380063,24.88,154.53,154.43,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724768380461,3.2364,154.49,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768382455,3.2366,154.48,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768382858,3.2363,154.49,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768383062,0.04900432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768383865,3.28510432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768384363,3.28520432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768384565,0.04900432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768384964,3.28510432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768385258,0.04900432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768386258,3.2367,154.47,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768388566,3.2363,154.49,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768388765,0.04900432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768389164,3.2366,154.48,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768389470,0.04900432,154.5,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768389772,3.2367,154.47,154.46,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1724768390562,3.2373,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724768391170,3.2373,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724768391360,3.2373,154.44,154.37,26.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724768391564,0.04442563,154.42,154.39,0.04251547]
["bitfinex-derivatives","SOLF0:USTF0",1724768391868,0.04442563,154.42,154.39,3.28071547]
["bitfinex-derivatives","SOLF0:USTF0",1724768392069,0.04442563,154.42,154.39,0.04251547]
["bitfinex-derivatives","SOLF0:USTF0",1724768392564,0.04442563,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724768393069,0.04442563,154.42,154.39,0.04251547]
["bitfinex-derivatives","SOLF0:USTF0",1724768393369,0.04442563,154.42,154.39,3.28071547]
["bitfinex-derivatives","SOLF0:USTF0",1724768394070,0.04442563,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724768394466,0.04442563,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724768394969,3.2369,154.46,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768395275,24.88,154.48,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768395473,3.2375,154.43,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768395674,3.2375,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724768395967,3.238,154.41,154.39,0.04081346]
["bitfinex-derivatives","SOLF0:USTF0",1724768397777,3.2377,154.42,154.39,3.27911346]
["bitfinex-derivatives","SOLF0:USTF0",1724768398162,3.2377,154.42,154.39,0.04081346]
["bitfinex-derivatives","SOLF0:USTF0",1724768398366,3.2379,154.41,154.39,0.04081346]
["bitfinex-derivatives","SOLF0:USTF0",1724768398672,0.04257772,154.43,154.39,0.04081346]
["bitfinex-derivatives","SOLF0:USTF0",1724768398873,3.2381,154.4,154.39,0.04081346]
["bitfinex-derivatives","SOLF0:USTF0",1724768400274,3.2381,154.4,154.33,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724768400275,24.88,154.41,154.31,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724768400573,26.1461,154.39,154.29,3.17030511]
["bitfinex-derivatives","SOLF0:USTF0",1724768400873,1.2661,154.39,154.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768401269,1.2661,154.39,154.33,0.04711227]
["bitfinex-derivatives","SOLF0:USTF0",1724768401270,0.04803718,154.36,154.33,0.04711227]
["bitfinex-derivatives","SOLF0:USTF0",1724768401473,3.2394,154.34,154.33,0.04711227]
["bitfinex-derivatives","SOLF0:USTF0",1724768403471,0.04803718,154.36,154.33,0.04711227]
["bitfinex-derivatives","SOLF0:USTF0",1724768403876,0.04803718,154.36,154.33,24.92711227]
["bitfinex-derivatives","SOLF0:USTF0",1724768404076,0.04803718,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724768404680,1.297,154.43,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724768404977,3.2387,154.38,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768405177,1.297,154.43,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768405378,24.88,154.42,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768405573,3.2389,154.37,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768405771,0.04556853,154.36,154.33,0.04547471]
["bitfinex-derivatives","SOLF0:USTF0",1724768407680,3.2393,154.35,154.33,0.04547471]
["bitfinex-derivatives","SOLF0:USTF0",1724768408985,3.28456853,154.36,154.33,0.04547471]
["bitfinex-derivatives","SOLF0:USTF0",1724768409180,0.04556853,154.36,154.33,24.92547471]
["bitfinex-derivatives","SOLF0:USTF0",1724768409382,1.297,154.43,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724768409577,3.2383,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724768409876,1.297,154.43,154.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768410081,3.2384,154.39,154.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768410383,0.0478297,154.38,154.34,0.04642482]
["bitfinex-derivatives","SOLF0:USTF0",1724768410881,3.2864297,154.38,154.34,0.04642482]
["bitfinex-derivatives","SOLF0:USTF0",1724768411075,24.9278297,154.38,154.34,0.04642482]
["bitfinex-derivatives","SOLF0:USTF0",1724768411273,28.22983877,154.38,154.34,0.04642482]
["bitfinex-derivatives","SOLF0:USTF0",1724768411477,3.2392,154.35,154.34,0.04642482]
["bitfinex-derivatives","SOLF0:USTF0",1724768411873,24.88,154.36,154.25,26.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724768412081,26.1652,154.36,154.25,26.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724768412284,3.2399,154.32,154.25,26.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724768412484,3.2399,154.32,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724768412787,1.2852,154.36,154.25,26.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724768412985,0.04195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768413383,3.28175074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768414186,0.04195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768414779,3.2402,154.31,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768414984,0.04195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768415385,3.2402,154.3,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768417081,0.04195074,154.32,154.29,3.29015034]
["bitfinex-derivatives","SOLF0:USTF0",1724768417882,0.04195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768418586,0.04195074,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724768419684,0.04195074,154.32,154.29,3.29015034]
["bitfinex-derivatives","SOLF0:USTF0",1724768419986,0.04195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768421189,3.28175074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768422190,3.2402,154.3,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768422484,0.04195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768422696,24.92195074,154.32,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768423184,3.2402,154.3,154.29,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1724768423383,24.88,154.3,154.21,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724768423684,24.88,154.32,154.21,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724768423886,3.2403,154.3,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768424083,6.58,154.33,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768424284,0.04464859,154.29,154.26,0.04819564]
["bitfinex-derivatives","SOLF0:USTF0",1724768424585,0.04464859,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724768424785,0.04464859,154.29,154.26,0.04819564]
["bitfinex-derivatives","SOLF0:USTF0",1724768425683,336.0,154.45,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768425884,26.87712134,154.41,154.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768426080,0.74412134,154.4,154.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768426790,0.04511992,154.36,154.33,0.04735887]
["bitfinex-derivatives","SOLF0:USTF0",1724768427391,0.04511992,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724768427591,0.04511992,154.36,154.33,0.04735887]
["bitfinex-derivatives","SOLF0:USTF0",1724768428687,0.04511992,154.36,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768428890,0.04511992,154.36,154.33,28.23757855]
["bitfinex-derivatives","SOLF0:USTF0",1724768429189,0.04511992,154.36,154.33,24.92735887]
["bitfinex-derivatives","SOLF0:USTF0",1724768429386,0.04511992,154.36,154.33,28.1918913]
["bitfinex-derivatives","SOLF0:USTF0",1724768429583,31.46,154.5,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768429784,34.64773896,154.5,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768430086,3.2367,154.48,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768430293,3.2367,154.48,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724768430489,0.04698809,154.46,154.43,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724768433186,3.28388809,154.46,154.43,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724768433389,0.04698809,154.46,154.43,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724768433595,1.29078809,154.46,154.43,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724768433800,3.2373,154.44,154.43,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724768434196,3.2376,154.43,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724768434702,3.2378,154.42,154.35,28.119]
["bitfinex-derivatives","SOLF0:USTF0",1724768434994,3.864,154.46,154.34,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1724768435195,0.04106505,154.42,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768435386,0.04106505,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724768435791,0.04106505,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724768437291,3.27886505,154.42,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768437688,0.04106505,154.42,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768438889,0.04106505,154.42,154.38,3.28549802]
["bitfinex-derivatives","SOLF0:USTF0",1724768439100,0.04106505,154.42,154.38,24.92709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768439296,0.04106505,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724768440500,0.04106505,154.42,154.4,28.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724768440695,0.04106505,154.42,154.38,24.92709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768441294,0.04106505,154.42,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768442402,3.2383,154.39,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768442898,0.04106505,154.42,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768443106,3.2381,154.41,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768443301,0.04106505,154.42,154.38,0.04709802]
["bitfinex-derivatives","SOLF0:USTF0",1724768443808,0.04106505,154.42,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768444003,336.0,154.55,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768444004,1.2128,154.5,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768444198,3.2367,154.47,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768444804,1.2128,154.5,154.41,28.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724768444805,3.2365,154.48,154.41,28.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724768445001,1.2128,154.5,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768445197,0.04829179,154.46,154.43,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1724768446602,3.28529179,154.46,154.43,0.04960654]
["bitfinex-derivatives","SOLF0:USTF0",1724768446901,0.04829179,154.46,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768447108,3.2375,154.44,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768447303,24.88,154.48,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768447503,24.88,154.48,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768447708,1.2128,154.5,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724768448003,0.04710684,154.47,154.44,0.04288934]
["bitfinex-derivatives","SOLF0:USTF0",1724768448805,3.237,154.46,154.44,0.04288934]
["bitfinex-derivatives","SOLF0:USTF0",1724768449003,0.04710684,154.47,154.44,0.04288934]
["bitfinex-derivatives","SOLF0:USTF0",1724768449306,3.2371,154.45,154.44,0.04288934]
["bitfinex-derivatives","SOLF0:USTF0",1724768450206,0.04710684,154.47,154.44,0.04288934]
["bitfinex-derivatives","SOLF0:USTF0",1724768451305,0.04710684,154.47,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768452618,0.04710684,154.47,154.44,3.28018934]
["bitfinex-derivatives","SOLF0:USTF0",1724768453410,0.04710684,154.47,154.44,0.04288934]
["bitfinex-derivatives","SOLF0:USTF0",1724768454910,0.04710684,154.47,154.44,3.27998934]
["bitfinex-derivatives","SOLF0:USTF0",1724768455711,0.04710684,154.47,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768455918,3.9208,154.54,154.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768456212,7.1562,154.54,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768456418,3.9208,154.54,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768456908,0.04439513,154.53,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768457822,3.27979513,154.53,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768458519,3.2357,154.52,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768459110,3.236,154.51,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768459312,0.04439513,154.53,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768460011,0.04439513,154.53,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768460418,3.2357,154.52,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768461019,3.236,154.5,154.49,0.04972495]
["bitfinex-derivatives","SOLF0:USTF0",1724768461225,4.46477943,154.52,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768461418,24.88,154.5,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768461913,24.88,154.5,154.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724768461914,24.88,154.5,154.38,3.29923604]
["bitfinex-derivatives","SOLF0:USTF0",1724768462109,3.25715395,154.51,154.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724768462110,24.88,154.48,154.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724768462309,0.04146944,154.44,154.4,0.04364172]
["bitfinex-derivatives","SOLF0:USTF0",1724768463710,24.88,154.43,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768463918,24.88,154.41,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768464309,24.88,154.43,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768464816,0.04853463,154.39,154.36,0.04372224]
["bitfinex-derivatives","SOLF0:USTF0",1724768465418,224.0,154.49,154.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768465626,224.0,154.49,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768465820,24.88,154.46,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768466016,24.88,154.44,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724768466321,24.88,154.44,154.37,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1724768466322,0.04407623,154.41,154.37,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1724768466519,0.04407623,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724768466715,0.04407623,154.41,154.37,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1724768469520,0.04407623,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724768469721,0.04407623,154.41,154.37,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1724768470221,0.04407623,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724768471820,0.04407623,154.41,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768472020,336.0,154.59,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768472321,27.3453,154.54,154.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768472514,24.88,154.52,154.4,27.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724768472825,0.74494372,154.53,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768472826,24.88,154.48,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768473223,0.04292055,154.45,154.41,0.04393487]
["bitfinex-derivatives","SOLF0:USTF0",1724768473418,0.04808822,154.45,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768473621,0.04808822,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724768474523,0.04808822,154.45,154.44,28.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724768474720,0.04808822,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724768474921,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768475322,0.04808822,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724768475622,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768476121,3.2375,154.43,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768476524,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768476818,3.2376,154.43,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768477214,3.2373,154.44,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768477420,2.53758822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768477421,0.04808822,154.45,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768477924,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768478421,3.28518822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768478629,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768479026,3.28518822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768479221,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768479534,28.1177,154.43,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768479742,1.3187,154.44,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768480726,27.40118822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768481320,0.04808822,154.45,154.41,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724768481926,0.04808822,154.45,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724768482428,0.04808822,154.45,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768483025,0.04808822,154.45,154.41,4.51008162]
["bitfinex-derivatives","SOLF0:USTF0",1724768483226,0.04808822,154.45,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768483927,0.04808822,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724768484127,0.74644624,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768484328,3.8472,154.56,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768484934,0.74637176,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768485232,3.28250058,154.5,154.46,0.04399722]
["bitfinex-derivatives","SOLF0:USTF0",1724768485621,3.28250058,154.5,154.46,3.28089722]
["bitfinex-derivatives","SOLF0:USTF0",1724768485828,3.28250058,154.5,154.46,0.04399722]
["bitfinex-derivatives","SOLF0:USTF0",1724768486030,3.2363,154.49,154.46,0.04399722]
["bitfinex-derivatives","SOLF0:USTF0",1724768486233,24.88,154.48,154.46,0.04399722]
["bitfinex-derivatives","SOLF0:USTF0",1724768486535,24.88,154.48,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768486835,24.88,154.45,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724768487027,24.88,154.45,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768487229,3.2377,154.42,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724768487637,0.04798698,154.41,154.38,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1724768488039,0.04798698,154.41,154.38,3.28413949]
["bitfinex-derivatives","SOLF0:USTF0",1724768488938,0.04798698,154.41,154.38,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1724768490441,0.04798698,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724768490646,3.826,154.49,154.39,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768491347,29.85,154.46,154.34,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724768491547,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768492048,0.0456337,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724768492245,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768492751,3.2382,154.4,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768493046,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768493739,3.2383,154.39,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768494146,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768494147,0.0456337,154.42,154.38,29.8939766]
["bitfinex-derivatives","SOLF0:USTF0",1724768494648,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768496246,0.0456337,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724768496445,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768497642,3.2381,154.41,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768497944,0.0456337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768499445,2.6775337,154.42,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768499640,3.2383,154.39,154.38,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1724768499852,29.85,154.4,154.29,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724768500247,29.85,154.4,154.28,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724768500248,29.85,154.4,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724768500444,29.85,154.38,154.28,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724768500639,3.2393,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724768500841,29.85,154.48,154.34,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768501153,2.6318,154.46,154.38,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768501340,224.0,154.52,154.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768501552,0.74470969,154.51,154.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768501743,0.74470969,154.5,154.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768501946,0.04811552,154.48,154.44,3.28200288]
["bitfinex-derivatives","SOLF0:USTF0",1724768502351,0.04811552,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724768502657,0.04811552,154.48,154.46,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768502840,1.3224,154.55,154.46,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768503046,1.3224,154.55,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724768503743,2.534,154.57,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724768503944,0.04775378,154.55,154.52,0.04239573]
["bitfinex-derivatives","SOLF0:USTF0",1724768505343,3.28275378,154.55,154.52,0.04239573]
["bitfinex-derivatives","SOLF0:USTF0",1724768505751,0.04775378,154.55,154.52,0.04239573]
["bitfinex-derivatives","SOLF0:USTF0",1724768507750,3.2354,154.53,154.52,0.04239573]
["bitfinex-derivatives","SOLF0:USTF0",1724768508352,0.04775378,154.55,154.52,0.04239573]
["bitfinex-derivatives","SOLF0:USTF0",1724768509059,3.2354,154.53,154.52,0.04239573]
["bitfinex-derivatives","SOLF0:USTF0",1724768511448,24.87,154.56,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768511660,1.2273,154.54,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768512248,3.2362,154.5,154.45,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724768512448,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768513253,3.28091036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768513752,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768514355,3.2365,154.48,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768514562,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768515063,3.2367,154.47,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768515258,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768515453,3.2365,154.48,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768515654,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768516154,0.04461036,154.49,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768516750,0.04461036,154.49,154.47,28.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724768516961,0.04461036,154.49,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768517359,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768519568,3.2365,154.48,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768520463,3.28091036,154.49,154.46,3.27822202]
["bitfinex-derivatives","SOLF0:USTF0",1724768520765,0.04461036,154.49,154.46,3.34238391]
["bitfinex-derivatives","SOLF0:USTF0",1724768520959,0.04461036,154.49,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768521758,3.2367,154.47,154.46,0.04132202]
["bitfinex-derivatives","SOLF0:USTF0",1724768523463,0.04461036,154.49,154.46,28.17838292]
["bitfinex-derivatives","SOLF0:USTF0",1724768523772,0.04461036,154.49,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768524266,0.04461036,154.49,154.48,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724768524466,2.5303,154.57,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768524679,2.5303,154.57,154.5,28.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724768524680,3.2356,154.53,154.5,28.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724768524866,2.5303,154.57,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768525272,3.2355,154.53,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768525466,0.04953505,154.53,154.5,24.91190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768525663,0.04953505,154.53,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768525978,3.28503505,154.53,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768526565,0.04953505,154.53,154.5,24.91190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768527567,3.28503505,154.53,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768528069,3.2358,154.52,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768528270,0.04953505,154.53,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768528665,3.2357,154.52,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768529472,3.2358,154.51,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768529871,3.2357,154.52,154.5,0.04190129]
["bitfinex-derivatives","SOLF0:USTF0",1724768530174,0.04953505,154.53,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768531576,0.04953505,154.53,154.51,28.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724768531874,0.04953505,154.53,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768532070,3.2344,154.58,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768532272,3.2344,154.58,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768533076,0.04785593,154.58,154.54,0.04656725]
["bitfinex-derivatives","SOLF0:USTF0",1724768536882,3.235,154.56,154.54,0.04656725]
["bitfinex-derivatives","SOLF0:USTF0",1724768537078,0.04785593,154.58,154.54,0.04656725]
["bitfinex-derivatives","SOLF0:USTF0",1724768537885,24.91785593,154.58,154.47,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724768538184,2.5067,154.57,154.47,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724768538379,3.2358,154.52,154.47,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724768538573,2.5067,154.57,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768538887,24.91901782,154.54,154.5,0.0473001]
["bitfinex-derivatives","SOLF0:USTF0",1724768539084,24.87,154.54,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768539585,24.87,154.54,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724768539982,24.87,154.54,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768539983,3.2361,154.5,154.47,0.04158263]
["bitfinex-derivatives","SOLF0:USTF0",1724768540185,0.04228273,154.51,154.47,0.04158263]
["bitfinex-derivatives","SOLF0:USTF0",1724768541175,3.2365,154.48,154.47,0.04158263]
["bitfinex-derivatives","SOLF0:USTF0",1724768541581,2.4157,154.5,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768541786,3.2368,154.47,154.41,28.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724768542086,24.87,154.49,154.39,26.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724768542280,24.87,154.49,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768542589,3.2375,154.44,154.42,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1724768542779,0.04144351,154.46,154.42,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1724768544087,3.2371,154.45,154.42,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1724768544285,0.04144351,154.46,154.42,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1724768544886,0.04144351,154.46,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768545282,0.04144351,154.46,154.44,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724768545587,0.04144351,154.46,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768545790,3.2355,154.53,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724768545987,1.97623488,154.54,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768546189,1.2292,154.54,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768546490,1.2292,154.54,154.45,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724768546693,0.04889802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768547781,3.2361,154.5,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768548888,0.04889802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768550181,3.28469802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768550693,0.04889802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768551392,3.2362,154.49,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768552895,0.04889802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768553390,3.28489802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768554788,0.04889802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768555190,0.04889802,154.51,154.48,24.91241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768555894,0.04889802,154.51,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768556594,3.2362,154.49,154.48,0.04241511]
["bitfinex-derivatives","SOLF0:USTF0",1724768557885,0.04889802,154.51,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768558089,0.74699408,154.52,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768558489,24.87,154.53,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724768558696,0.74663218,154.52,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724768558889,0.04692798,154.49,154.46,0.04946715]
["bitfinex-derivatives","SOLF0:USTF0",1724768561591,24.91692798,154.49,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768561791,1.2689,154.48,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768561996,3.2369,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724768562194,1.2689,154.48,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768562399,24.87,154.53,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768562598,3.2365,154.48,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768562792,0.04562345,154.49,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768563294,3.2368,154.47,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768563793,3.28202345,154.49,154.45,3.28496745]
["bitfinex-derivatives","SOLF0:USTF0",1724768564202,3.28202345,154.49,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768564594,3.2365,154.48,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768565792,0.04562345,154.49,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768565998,0.04562345,154.49,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768566399,0.04562345,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724768566600,0.04562345,154.49,154.48,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724768567592,0.04562345,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724768568399,0.04562345,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724768568908,0.04562345,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724768569307,0.04562345,154.49,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768569608,3.2369,154.46,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768569801,0.04562345,154.49,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768570197,3.2369,154.46,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768570399,0.04562345,154.49,154.45,0.04796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768571302,0.04562345,154.49,154.45,3.28496745]
["bitfinex-derivatives","SOLF0:USTF0",1724768571500,0.04562345,154.49,154.45,28.15496745]
["bitfinex-derivatives","SOLF0:USTF0",1724768572000,0.04562345,154.49,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768572200,0.04562345,154.49,154.45,24.91796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768572695,0.04562345,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724768572898,0.04562345,154.49,154.45,24.91796745]
["bitfinex-derivatives","SOLF0:USTF0",1724768573102,0.04562345,154.49,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768573302,0.04562345,154.49,154.48,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724768575701,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724768576001,2.4857,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724768576194,1.2586,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724768576402,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724768576606,3.2352,154.54,154.5,28.106]
["bitfinex-derivatives","SOLF0:USTF0",1724768576805,0.04116613,154.54,154.5,24.91181163]
["bitfinex-derivatives","SOLF0:USTF0",1724768577007,3.2354,154.53,154.5,24.91181163]
["bitfinex-derivatives","SOLF0:USTF0",1724768577310,0.04116613,154.54,154.5,24.91181163]
["bitfinex-derivatives","SOLF0:USTF0",1724768577510,0.04116613,154.54,154.5,0.04181163]
["bitfinex-derivatives","SOLF0:USTF0",1724768577706,0.04116613,154.54,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768579603,2.5342,154.62,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768579901,0.74640682,154.61,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768580310,0.74640682,154.61,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724768580510,0.74640682,154.61,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768580511,25.61640682,154.61,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768580815,2.5342,154.62,154.55,0.04547216]
["bitfinex-derivatives","SOLF0:USTF0",1724768580816,3.2348,154.56,154.55,0.04547216]
["bitfinex-derivatives","SOLF0:USTF0",1724768581803,0.04348918,154.57,154.55,0.04547216]
["bitfinex-derivatives","SOLF0:USTF0",1724768582306,3.27808918,154.57,154.55,0.04547216]
["bitfinex-derivatives","SOLF0:USTF0",1724768582913,3.2348,154.56,154.55,0.04547216]
["bitfinex-derivatives","SOLF0:USTF0",1724768585219,3.2355,154.53,154.49,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724768585424,0.04348918,154.57,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768585425,24.87,154.57,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768585813,1.248,154.56,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724768586021,1.248,154.56,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768586213,1.248,154.56,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768586413,0.0442494,154.53,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768588316,3.2358,154.52,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768590218,3.2797494,154.53,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768591425,3.2356,154.52,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768591623,0.0442494,154.53,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768592922,0.0442494,154.53,154.5,3.28551621]
["bitfinex-derivatives","SOLF0:USTF0",1724768593522,3.2797494,154.53,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768593825,0.0442494,154.53,154.5,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1724768594023,0.0442494,154.53,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768594323,2.5446,154.61,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768594524,2.5446,154.61,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768594830,2.5446,154.61,154.55,6.5517163]
["bitfinex-derivatives","SOLF0:USTF0",1724768594831,1.2137,154.61,154.55,6.5517163]
["bitfinex-derivatives","SOLF0:USTF0",1724768595024,1.2137,154.61,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768595428,0.04272173,154.59,154.56,0.04154879]
["bitfinex-derivatives","SOLF0:USTF0",1724768597329,3.2346,154.57,154.56,0.04154879]
["bitfinex-derivatives","SOLF0:USTF0",1724768597925,0.04272173,154.59,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768598425,0.04272173,154.59,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768598627,1.3044,154.59,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768598833,1.3044,154.59,154.53,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1724768598834,0.04946209,154.56,154.53,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1724768600125,0.04946209,154.56,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768600325,24.87,154.55,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768600527,1.3191,154.54,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768600834,1.3191,154.54,154.46,28.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724768600835,3.2359,154.51,154.46,28.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724768601033,1.3191,154.54,154.46,28.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724768601330,0.04282097,154.5,154.47,0.0435184]
["bitfinex-derivatives","SOLF0:USTF0",1724768602329,3.27892097,154.5,154.47,0.0435184]
["bitfinex-derivatives","SOLF0:USTF0",1724768602731,0.04282097,154.5,154.47,0.0435184]
["bitfinex-derivatives","SOLF0:USTF0",1724768603832,3.2365,154.48,154.47,0.0435184]
["bitfinex-derivatives","SOLF0:USTF0",1724768606924,0.04282097,154.5,154.47,0.0435184]
["bitfinex-derivatives","SOLF0:USTF0",1724768608237,3.2365,154.48,154.47,0.0435184]
["bitfinex-derivatives","SOLF0:USTF0",1724768609336,3.2369,154.46,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768609729,29.36429823,154.51,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768609730,1.2132,154.51,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768610030,1.2132,154.51,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768610031,4.48620395,154.51,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768610335,0.04810782,154.48,154.45,0.04499015]
["bitfinex-derivatives","SOLF0:USTF0",1724768610840,3.2368,154.47,154.45,0.04499015]
["bitfinex-derivatives","SOLF0:USTF0",1724768611136,0.04810782,154.48,154.45,24.91499015]
["bitfinex-derivatives","SOLF0:USTF0",1724768611336,0.04810782,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724768611729,24.87,154.58,154.46,28.1731088]
["bitfinex-derivatives","SOLF0:USTF0",1724768611931,3.2355,154.53,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768612330,3.2357,154.52,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768612536,1.2376,154.57,154.49,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724768612845,0.04547651,154.53,154.5,0.04700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768613027,3.28107651,154.53,154.5,0.04700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768613841,3.2356,154.52,154.5,0.04700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768614241,0.04547651,154.53,154.5,0.04700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768614841,0.04547651,154.53,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724768616242,0.04547651,154.53,154.5,19.94700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768616439,0.04547651,154.53,154.5,23.18300235]
["bitfinex-derivatives","SOLF0:USTF0",1724768616840,0.04547651,154.53,154.5,19.94700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768617241,0.04547651,154.53,154.5,0.04700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768620337,0.04547651,154.53,154.5,3.28300235]
["bitfinex-derivatives","SOLF0:USTF0",1724768621237,0.04547651,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724768621437,0.04547651,154.53,154.5,0.04700235]
["bitfinex-derivatives","SOLF0:USTF0",1724768622036,0.04547651,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724768622642,0.04547651,154.53,154.52,28.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724768623441,3.2347,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724768623645,3.2347,154.57,154.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768623941,2.603,154.62,154.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768624340,0.74840584,154.61,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768624534,0.04277019,154.59,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768626341,3.2347,154.57,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768626642,0.04277019,154.59,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768626856,0.04277019,154.59,154.55,24.92963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768627848,0.04277019,154.59,154.55,28.16443213]
["bitfinex-derivatives","SOLF0:USTF0",1724768628544,0.04277019,154.59,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768629848,3.2344,154.58,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768630244,0.04277019,154.59,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768630442,3.27707019,154.59,154.55,0.04963213]
["bitfinex-derivatives","SOLF0:USTF0",1724768630944,0.04277019,154.59,154.58,28.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724768631149,0.04277019,154.59,154.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768631339,0.74828946,154.65,154.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768631542,3.2331,154.65,154.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768632345,3.27813613,154.65,154.61,24.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768632548,3.2332,154.64,154.61,24.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768633049,3.2332,154.64,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768633249,3.2333,154.63,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768633842,3.2331,154.64,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768634744,0.04503613,154.65,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768635346,3.2334,154.63,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768635751,0.04503613,154.65,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768636659,3.2335,154.63,154.61,0.04249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768638255,0.04503613,154.65,154.61,24.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768638562,0.04503613,154.65,154.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768640255,0.04503613,154.65,154.61,24.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768640960,0.04503613,154.65,154.61,28.15609975]
["bitfinex-derivatives","SOLF0:USTF0",1724768641257,0.04503613,154.65,154.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768641448,0.04503613,154.65,154.61,24.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1724768641650,0.04503613,154.65,154.61,28.15609975]
["bitfinex-derivatives","SOLF0:USTF0",1724768642051,0.04503613,154.65,154.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768642650,0.74791653,154.71,154.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768642855,2.6576,154.72,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768642856,1.3272,154.72,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768643249,3.232,154.7,154.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768643460,2.6142,154.78,154.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768643654,2.6142,154.78,154.72,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1724768643655,0.04385268,154.75,154.72,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1724768643857,0.04385268,154.75,154.72,24.92268084]
["bitfinex-derivatives","SOLF0:USTF0",1724768644458,3.231,154.74,154.72,24.92268084]
["bitfinex-derivatives","SOLF0:USTF0",1724768644660,0.04385268,154.75,154.72,24.92268084]
["bitfinex-derivatives","SOLF0:USTF0",1724768645458,0.74719864,154.8,154.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768645757,3.2301,154.79,154.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768646058,4.50364466,154.85,154.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768646249,0.74705894,154.84,154.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768646455,3.2297,154.81,154.76,28.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724768646758,0.0415238,154.82,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768647060,3.2296,154.81,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768647257,0.0415238,154.82,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768647653,0.0415238,154.82,154.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768649456,0.0415238,154.82,154.78,28.15202603]
["bitfinex-derivatives","SOLF0:USTF0",1724768650158,0.0415238,154.82,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768650556,0.0415238,154.82,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768650864,0.0415238,154.82,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768652362,0.0415238,154.82,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768652556,3.2709238,154.82,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768653260,0.0415238,154.82,154.78,24.92192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768654459,3.2297,154.81,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768656267,3.2298,154.8,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768656467,0.0415238,154.82,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768657070,3.2297,154.81,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768657463,0.0415238,154.82,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768657663,0.0415238,154.82,154.78,3.27202603]
["bitfinex-derivatives","SOLF0:USTF0",1724768657859,0.0415238,154.82,154.78,0.04192603]
["bitfinex-derivatives","SOLF0:USTF0",1724768658469,0.0415238,154.82,154.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768658765,0.74668873,154.86,154.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768658970,3.2285,154.87,154.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768659664,3.2285,154.87,154.84,24.92156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768659870,3.2286,154.86,154.84,24.92156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768660463,3.2286,154.86,154.84,0.04156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768661066,0.04275145,154.87,154.84,0.04156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768661760,3.2285,154.86,154.84,0.04156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768661971,0.04275145,154.87,154.84,0.04156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768662161,3.2287,154.85,154.84,0.04156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768665276,3.2286,154.86,154.84,0.04156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768666068,0.04275145,154.87,154.84,24.92156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768667182,3.27115145,154.87,154.84,24.92156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768667478,0.04275145,154.87,154.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768667666,0.04275145,154.87,154.86,28.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724768669276,0.04275145,154.87,154.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724768670272,0.04275145,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724768670471,0.04275145,154.87,154.84,24.92156445]
["bitfinex-derivatives","SOLF0:USTF0",1724768671069,0.04275145,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724768671692,0.04275145,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724768671866,0.04275145,154.87,154.86,28.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724768672066,0.04275145,154.87,154.86,23.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724768672275,3.228,154.89,154.86,23.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724768673173,3.2281,154.88,154.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768673373,3.2281,154.88,154.86,19.89823295]
["bitfinex-derivatives","SOLF0:USTF0",1724768673574,3.2283,154.87,154.86,19.89823295]
["bitfinex-derivatives","SOLF0:USTF0",1724768673777,0.04683106,154.89,154.86,19.89823295]
["bitfinex-derivatives","SOLF0:USTF0",1724768675973,3.27483106,154.89,154.86,23.12663295]
["bitfinex-derivatives","SOLF0:USTF0",1724768676173,0.04683106,154.89,154.86,19.89823295]
["bitfinex-derivatives","SOLF0:USTF0",1724768676373,0.04683106,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724768676684,0.04683106,154.89,154.86,19.89823295]
["bitfinex-derivatives","SOLF0:USTF0",1724768677579,3.27483106,154.89,154.86,23.12663295]
["bitfinex-derivatives","SOLF0:USTF0",1724768677784,224.0,154.97,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768677981,1.258,154.95,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768678982,3.2276,154.91,154.9,0.04932917]
["bitfinex-derivatives","SOLF0:USTF0",1724768681084,3.27163755,154.93,154.9,19.89932917]
["bitfinex-derivatives","SOLF0:USTF0",1724768681276,0.04443755,154.93,154.9,0.04932917]
["bitfinex-derivatives","SOLF0:USTF0",1724768681682,3.2275,154.91,154.9,0.04932917]
["bitfinex-derivatives","SOLF0:USTF0",1724768683679,3.2279,154.89,154.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768684281,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724768684482,3.27134569,154.9,154.87,3.27035802]
["bitfinex-derivatives","SOLF0:USTF0",1724768684680,3.27134569,154.9,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768684884,0.04364569,154.9,154.88,23.078]
["bitfinex-derivatives","SOLF0:USTF0",1724768685079,0.04364569,154.9,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768685481,3.2279,154.89,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768685680,0.04364569,154.9,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768685880,3.27144569,154.9,154.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768686076,1.2568,154.97,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724768686285,0.74588296,154.96,154.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768686484,3.2272,154.93,154.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768687388,3.2273,154.92,154.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768687881,3.2275,154.91,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768688087,0.04861278,154.94,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768689089,0.04861278,154.94,154.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768689287,0.04861278,154.94,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768690093,0.04861278,154.94,154.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768690890,0.04861278,154.94,154.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768691092,3.2271,154.93,154.9,3.27263301]
["bitfinex-derivatives","SOLF0:USTF0",1724768691287,0.04861278,154.94,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768692493,3.2271,154.93,154.9,3.27263301]
["bitfinex-derivatives","SOLF0:USTF0",1724768693392,0.04861278,154.94,154.9,3.27263301]
["bitfinex-derivatives","SOLF0:USTF0",1724768693794,0.04861278,154.94,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768693795,3.2273,154.92,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768694200,0.04861278,154.94,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768695399,3.2275,154.92,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768696492,3.2271,154.93,154.9,3.27273301]
["bitfinex-derivatives","SOLF0:USTF0",1724768696693,0.04861278,154.94,154.9,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1724768696901,1.2365,154.92,154.83,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768697198,1.2365,154.92,154.76,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724768697392,1.2365,154.92,154.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768697393,19.85,154.87,154.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768697598,3.22000516,154.86,154.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768698106,3.22000516,154.86,154.8,0.04762643]
["bitfinex-derivatives","SOLF0:USTF0",1724768698107,0.04947334,154.84,154.8,0.04762643]
["bitfinex-derivatives","SOLF0:USTF0",1724768698496,1.29037334,154.84,154.8,0.04762643]
["bitfinex-derivatives","SOLF0:USTF0",1724768700209,3.2294,154.82,154.8,0.04762643]
["bitfinex-derivatives","SOLF0:USTF0",1724768700412,1.29037334,154.84,154.8,0.04762643]
["bitfinex-derivatives","SOLF0:USTF0",1724768702109,2.53587334,154.84,154.8,0.04762643]
["bitfinex-derivatives","SOLF0:USTF0",1724768703103,22.38587334,154.84,154.74,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768703311,0.74675145,154.83,154.74,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768703608,3.2299,154.8,154.74,23.0809]
["bitfinex-derivatives","SOLF0:USTF0",1724768704013,3.27914741,154.79,154.75,0.042986]
["bitfinex-derivatives","SOLF0:USTF0",1724768704309,0.04914741,154.79,154.75,0.042986]
["bitfinex-derivatives","SOLF0:USTF0",1724768705199,0.04914741,154.79,154.75,23.123686]
["bitfinex-derivatives","SOLF0:USTF0",1724768705405,0.04914741,154.79,154.75,19.892986]
["bitfinex-derivatives","SOLF0:USTF0",1724768705605,0.04914741,154.79,154.75,0.042986]
["bitfinex-derivatives","SOLF0:USTF0",1724768706411,3.2303,154.78,154.75,0.042986]
["bitfinex-derivatives","SOLF0:USTF0",1724768706606,0.04914741,154.79,154.75,0.042986]
["bitfinex-derivatives","SOLF0:USTF0",1724768706909,0.04914741,154.79,154.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768707815,3.27914741,154.79,154.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768708414,0.04914741,154.79,154.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768709022,3.27924741,154.79,154.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768709822,0.04914741,154.79,154.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768710014,1.2365,154.85,154.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768710218,1.2365,154.85,154.81,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768710421,3.229,154.84,154.81,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768710616,1.2365,154.85,154.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768711026,0.04515622,154.84,154.8,0.04068008]
["bitfinex-derivatives","SOLF0:USTF0",1724768711829,0.04515622,154.84,154.81,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768712126,0.04515622,154.84,154.83,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768713627,0.04515622,154.84,154.83,23.0791]
["bitfinex-derivatives","SOLF0:USTF0",1724768714227,0.04515622,154.84,154.83,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768714833,0.04515622,154.84,154.83,23.0791]
["bitfinex-derivatives","SOLF0:USTF0",1724768715622,0.04515622,154.84,154.81,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768716329,3.27425622,154.84,154.81,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724768716724,0.04515622,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724768717625,0.04515622,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724768718026,0.04515622,154.84,154.83,23.0791]
["bitfinex-derivatives","SOLF0:USTF0",1724768718525,1.2588,154.89,154.83,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768718734,1.2588,154.89,154.85,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768718932,1.2588,154.89,154.83,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768719526,0.04872511,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724768719827,0.04872511,154.88,154.84,0.04259785]
["bitfinex-derivatives","SOLF0:USTF0",1724768721228,3.27692511,154.88,154.84,0.04259785]
["bitfinex-derivatives","SOLF0:USTF0",1724768721532,0.04872511,154.88,154.84,0.04259785]
["bitfinex-derivatives","SOLF0:USTF0",1724768721732,0.04872511,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724768722533,0.04872511,154.88,154.87,23.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724768722737,2.5695,154.94,154.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768723131,1.2557,154.94,154.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768723635,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768723838,0.04716431,154.92,154.89,3.26863968]
["bitfinex-derivatives","SOLF0:USTF0",1724768724026,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768724735,3.27446431,154.92,154.89,3.26873968]
["bitfinex-derivatives","SOLF0:USTF0",1724768725341,3.27446431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768725342,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768726432,3.27446431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768726739,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768727042,3.27456431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768727428,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768727633,0.04716431,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724768730239,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768730537,0.04716431,154.92,154.9,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768730734,0.04716431,154.92,154.89,3.26873968]
["bitfinex-derivatives","SOLF0:USTF0",1724768731438,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768732641,3.27446431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768733541,3.2275,154.91,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768733729,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768733935,0.04716431,154.92,154.89,3.26873968]
["bitfinex-derivatives","SOLF0:USTF0",1724768734244,0.04716431,154.92,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768737642,0.04716431,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724768737841,3.21357027,155.08,154.89,0.04093968]
["bitfinex-derivatives","SOLF0:USTF0",1724768738145,2.613,155.01,154.92,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768738347,3.17506939,155.0,154.92,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768738644,3.226,154.98,154.92,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768738831,3.2941708,155.0,154.94,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768739242,3.2941708,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724768739436,3.2941708,155.0,154.96,0.04133283]
["bitfinex-derivatives","SOLF0:USTF0",1724768739636,3.2258,154.99,154.96,0.04133283]
["bitfinex-derivatives","SOLF0:USTF0",1724768741144,2.613,155.01,154.96,0.04133283]
["bitfinex-derivatives","SOLF0:USTF0",1724768741644,2.613,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724768742144,3.2261,154.98,154.96,0.04133283]
["bitfinex-derivatives","SOLF0:USTF0",1724768743650,3.30567856,155.0,154.89,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724768743940,1.2709,154.99,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724768744139,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724768744644,3.26773283,154.97,154.93,23.12461066]
["bitfinex-derivatives","SOLF0:USTF0",1724768744850,3.26773283,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724768745040,0.04133283,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724768745839,0.04133283,154.97,154.93,19.89771066]
["bitfinex-derivatives","SOLF0:USTF0",1724768746039,0.04133283,154.97,154.95,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768747447,0.04133283,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724768750143,1.2905,155.04,154.95,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768750346,1.2905,155.04,154.98,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768750648,2.6144,155.04,154.96,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768751035,2.6144,155.04,154.98,0.04896914]
["bitfinex-derivatives","SOLF0:USTF0",1724768752550,3.2251,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724768752851,4.5487,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724768753351,4.5487,155.04,154.98,19.89896914]
["bitfinex-derivatives","SOLF0:USTF0",1724768753747,3.225,155.03,154.98,19.89896914]
["bitfinex-derivatives","SOLF0:USTF0",1724768754148,1.3239,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724768754845,4.5488,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724768755652,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724768757653,3.2254,155.01,154.98,0.04896914]
["bitfinex-derivatives","SOLF0:USTF0",1724768758056,1.3239,155.04,154.98,3.27476914]
["bitfinex-derivatives","SOLF0:USTF0",1724768758257,3.2253,155.02,154.98,3.27476914]
["bitfinex-derivatives","SOLF0:USTF0",1724768758554,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724768759357,19.85,155.02,154.92,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768759550,1.2925,155.01,154.92,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768759750,1.2925,155.01,154.94,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768759952,1.3239,155.04,154.96,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724768760363,3.225,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724768760660,0.04231459,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724768760859,0.04231459,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724768762654,0.04231459,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724768766856,1.3084,155.08,155.0,42.94687701]
["bitfinex-derivatives","SOLF0:USTF0",1724768767159,1.3084,155.08,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768767454,3.2232,155.12,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724768767455,3.17911988,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724768767660,9.2384,155.14,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724768767859,3.2232,155.12,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768768056,3.24453331,155.11,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768768264,1.2713,155.13,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768768763,3.2231,155.12,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768769064,1.2713,155.13,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768769361,4.4942,155.13,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768769559,3.21873185,155.12,155.1,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724768770060,1.3084,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724768770261,19.82,155.19,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724768770462,3.2226,155.15,155.13,0.04895749]
["bitfinex-derivatives","SOLF0:USTF0",1724768771358,1.2791,155.18,155.13,0.04895749]
["bitfinex-derivatives","SOLF0:USTF0",1724768771359,3.2227,155.14,155.13,0.04895749]
["bitfinex-derivatives","SOLF0:USTF0",1724768771767,1.2791,155.18,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724768771768,3.223,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724768772259,3.2233,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768772860,3.2693692,155.11,155.08,3.27142361]
["bitfinex-derivatives","SOLF0:USTF0",1724768773254,3.22580607,155.11,155.08,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1724768773455,3.22580607,155.11,154.96,61.68541126]
["bitfinex-derivatives","SOLF0:USTF0",1724768773456,21.1058,155.1,155.0,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768773659,22.4276,155.1,155.0,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768773856,22.4276,155.1,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724768774057,19.82,155.08,154.98,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768774254,3.2249,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724768774455,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768775162,3.225,155.03,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768775356,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768775558,0.04604677,155.04,155.0,19.8673563]
["bitfinex-derivatives","SOLF0:USTF0",1724768775755,0.04604677,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724768777960,0.04604677,155.04,155.0,19.8673563]
["bitfinex-derivatives","SOLF0:USTF0",1724768778165,0.04604677,155.04,155.02,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768778658,0.04604677,155.04,155.02,23.045]
["bitfinex-derivatives","SOLF0:USTF0",1724768779063,0.04604677,155.04,155.02,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768779469,0.04604677,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768779964,0.04604677,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724768780163,0.04604677,155.04,155.0,19.8673563]
["bitfinex-derivatives","SOLF0:USTF0",1724768780762,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768781372,0.04604677,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724768781563,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768781971,0.04604677,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768782162,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768782669,3.225,155.03,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768783664,3.225,155.03,155.0,3.2729563]
["bitfinex-derivatives","SOLF0:USTF0",1724768784665,1.36554677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768785169,4.59034677,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724768785369,4.59034677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768785370,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768785871,0.04604677,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768786270,0.04604677,155.04,155.0,19.8673563]
["bitfinex-derivatives","SOLF0:USTF0",1724768786668,0.04604677,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768787468,0.04604677,155.04,155.03,23.045]
["bitfinex-derivatives","SOLF0:USTF0",1724768789966,0.04604677,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768795987,0.04604677,155.04,155.0,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1724768796384,0.04604677,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768797987,0.04604677,155.04,155.03,23.045]
["bitfinex-derivatives","SOLF0:USTF0",1724768798186,2.5224,155.11,155.03,23.045]
["bitfinex-derivatives","SOLF0:USTF0",1724768798387,1.2733,155.11,155.06,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768798594,3.2235,155.1,155.05,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768798785,4.53792808,155.11,155.03,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768799288,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768799583,0.0426901,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724768799790,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768800186,0.0426901,155.09,155.05,19.86468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768800589,0.0426901,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724768801695,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768802794,3.2241,155.08,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768803590,3.2241,155.08,155.05,3.26918141]
["bitfinex-derivatives","SOLF0:USTF0",1724768803788,3.2664901,155.09,155.05,3.26918141]
["bitfinex-derivatives","SOLF0:USTF0",1724768804095,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768804295,0.0426901,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724768804698,0.0426901,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768804997,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768805897,0.0426901,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724768806893,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768806894,0.0426901,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724768808106,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768808598,0.0426901,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724768809700,0.0426901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768809906,19.8626901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768810095,3.2243,155.06,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768810597,3.224,155.08,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768810800,19.8626901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768811204,3.2241,155.08,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768811701,3.2242,155.07,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768814400,19.8626901,155.09,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768815303,3.2243,155.06,155.05,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1724768815809,3.2244,155.06,154.98,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724768816307,3.2244,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768816808,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724768816809,0.04342571,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724768817106,0.04342571,155.06,155.04,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768817306,0.04342571,155.06,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724768825509,0.04342571,155.06,155.02,0.04862619]
["bitfinex-derivatives","SOLF0:USTF0",1724768825907,1.26432571,155.06,155.02,0.04862619]
["bitfinex-derivatives","SOLF0:USTF0",1724768826529,19.82,155.05,155.02,0.04862619]
["bitfinex-derivatives","SOLF0:USTF0",1724768826820,21.051,155.05,154.96,61.68541126]
["bitfinex-derivatives","SOLF0:USTF0",1724768827010,19.82,155.03,154.93,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768827209,19.82,155.01,154.91,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768827509,23.09140184,155.01,154.92,1.2905266]
["bitfinex-derivatives","SOLF0:USTF0",1724768827711,0.04643868,154.98,154.95,0.04199777]
["bitfinex-derivatives","SOLF0:USTF0",1724768827904,0.04643868,154.98,154.96,1.2905266]
["bitfinex-derivatives","SOLF0:USTF0",1724768828108,0.04643868,154.98,154.97,1.2905266]
["bitfinex-derivatives","SOLF0:USTF0",1724768829822,0.04643868,154.98,154.95,0.04199777]
["bitfinex-derivatives","SOLF0:USTF0",1724768830810,1.2463,155.04,154.96,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768831016,1.2463,155.04,154.99,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768831916,0.04081353,155.03,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768832108,0.04081353,155.03,154.96,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768832109,3.28159287,155.09,155.03,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768832313,26.28,155.12,155.03,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768832815,29.46958844,155.12,155.03,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768833013,0.04271066,155.09,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768833518,3.26651066,155.09,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768834318,3.224,155.08,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768835316,3.26651066,155.09,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768835611,0.04271066,155.09,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768835818,3.2241,155.08,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768836118,1.1992,155.07,155.06,0.04423521]
["bitfinex-derivatives","SOLF0:USTF0",1724768836316,3.2246,155.05,154.99,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768836514,1.1992,155.07,154.99,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768836919,3.2245,155.06,154.99,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768837310,0.04885747,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724768838414,0.04885747,155.04,155.01,0.0430952]
["bitfinex-derivatives","SOLF0:USTF0",1724768839521,0.04885747,155.04,155.02,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768839726,0.04885747,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724768840411,0.04885747,155.04,155.03,23.045]
["bitfinex-derivatives","SOLF0:USTF0",1724768840612,4.43918844,155.12,155.03,23.045]
["bitfinex-derivatives","SOLF0:USTF0",1724768840817,4.43918844,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768841021,4.43918844,155.12,155.04,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768841421,4.43918844,155.12,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724768841615,3.2233,155.11,155.07,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1724768841824,3.27119397,155.11,155.07,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1724768842024,0.04789397,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768843321,0.04789397,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724768843526,0.04789397,155.11,155.07,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1724768844321,0.04789397,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768844518,0.04789397,155.11,155.07,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1724768846015,0.04789397,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724768847719,0.04789397,155.11,155.07,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1724768848120,0.04789397,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724768848715,3.27119397,155.11,155.07,3.27002576]
["bitfinex-derivatives","SOLF0:USTF0",1724768849827,0.04789397,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768851419,3.27119397,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768851819,0.04789397,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724768852816,0.04789397,155.11,155.07,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1724768854022,0.04789397,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724768855030,0.04789397,155.11,155.1,23.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724768856728,2.5523,155.19,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724768857122,3.2219,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724768857525,3.2219,155.18,155.14,3.26730824]
["bitfinex-derivatives","SOLF0:USTF0",1724768857719,5.7741,155.19,155.14,3.26730824]
["bitfinex-derivatives","SOLF0:USTF0",1724768858126,2.5523,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724768860025,2.5523,155.19,155.14,0.04470824]
["bitfinex-derivatives","SOLF0:USTF0",1724768860026,2.5523,155.19,155.14,3.26740824]
["bitfinex-derivatives","SOLF0:USTF0",1724768860424,2.5523,155.19,155.14,0.04470824]
["bitfinex-derivatives","SOLF0:USTF0",1724768860621,3.222,155.18,155.14,0.04470824]
["bitfinex-derivatives","SOLF0:USTF0",1724768862226,3.222,155.18,155.14,3.26740824]
["bitfinex-derivatives","SOLF0:USTF0",1724768862641,4.4816,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724768862935,1.2599,155.19,155.14,19.86470824]
["bitfinex-derivatives","SOLF0:USTF0",1724768863128,1.2599,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724768863935,1.2599,155.19,155.14,23.08740824]
["bitfinex-derivatives","SOLF0:USTF0",1724768864132,1.2599,155.19,155.14,3.26740824]
["bitfinex-derivatives","SOLF0:USTF0",1724768864540,4.4816,155.19,155.14,0.04470824]
["bitfinex-derivatives","SOLF0:USTF0",1724768865332,4.4816,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724768866836,1.2599,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724768867030,1.2599,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724768867429,1.2599,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724768868132,22.2465,155.24,155.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1724768868330,23.5311,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768868835,3.2212,155.22,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768871638,23.5311,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768872741,3.2212,155.22,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768873047,23.5311,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768873535,3.2213,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768874335,23.5311,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768875042,3.2214,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768876145,3.2214,155.21,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768876440,3.2214,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768878334,3.2214,155.21,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768878739,3.7111,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768878939,3.7111,155.24,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724768879136,23.5311,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768879335,3.2211,155.22,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768880042,3.2209,155.23,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768880239,23.5311,155.24,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768880841,3.2212,155.22,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768881049,3.7111,155.24,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768881238,3.7111,155.24,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724768881543,3.221,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724768881840,19.82,155.23,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768882541,3.2209,155.23,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768883046,3.2209,155.23,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724768884243,11.6311,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768884244,7.92,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768884539,7.92,155.19,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768884740,11.1416,155.19,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768886037,3.2216,155.19,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768886644,3.2215,155.2,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768887851,19.81,155.23,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768888039,19.81,155.23,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768888240,3.7111,155.24,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768888241,1.2846,155.24,155.18,19.85240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768889344,4.5052,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724768890550,1.2846,155.24,155.18,19.85240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768891246,1.2846,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768891757,3.221,155.23,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724768892444,3.221,155.23,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768892846,19.81,155.23,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768893642,19.81,155.22,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768893943,3.2213,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768894249,2.5042,155.23,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768895150,3.2214,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768895546,3.2211,155.22,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768897051,3.2213,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768897854,3.2211,155.22,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768898152,3.2211,155.22,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768899452,3.2208,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724768899850,3.2208,155.23,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768900046,1.2846,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768900047,4.5053,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768900252,1.2846,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768900755,3.2209,155.23,155.18,3.26410991]
["bitfinex-derivatives","SOLF0:USTF0",1724768901048,3.2216,155.2,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768902357,1.2846,155.24,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768902553,3.2216,155.19,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768902856,19.81,155.23,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768903455,3.2214,155.21,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768905054,3.2211,155.22,155.18,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724768905553,3.2211,155.22,155.18,3.26420991]
["bitfinex-derivatives","SOLF0:USTF0",1724768907066,2.5042,155.28,155.21,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724768907258,2.5042,155.28,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768907757,3.2205,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768909055,7.92,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768909664,11.1406,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768910664,2.5042,155.28,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768910862,7.92,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768911165,7.92,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768911864,3.2206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768917468,3.2205,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768919776,3.2203,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768920082,22.3042,155.28,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768920383,3.2205,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768920677,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768920880,3.2206,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768921171,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768921574,3.2206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768923078,3.2205,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768923275,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768923879,3.2206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768924074,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768924582,3.2206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768924788,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768925082,3.2205,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768926987,3.2206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768927280,23.0206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768930591,3.2204,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768933079,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768933080,23.0202,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768933587,19.8,155.26,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768933990,7.92,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768934282,11.1404,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768935087,7.92,155.25,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768936084,3.2206,155.24,155.23,0.0451778]
["bitfinex-derivatives","SOLF0:USTF0",1724768936392,7.92,155.25,155.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724768936586,7.92,155.19,155.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768936887,7.92,155.22,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768937083,1.3012,155.23,155.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768937084,7.92,155.21,155.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768937280,7.96509466,155.19,155.16,3.26804549]
["bitfinex-derivatives","SOLF0:USTF0",1724768937485,7.96509466,155.19,155.16,0.04594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768937696,7.92,155.18,155.16,0.04594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768937987,0.04509466,155.19,155.16,0.04594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768938290,0.04509466,155.19,155.16,7.96594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768938686,0.04509466,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724768938885,0.04509466,155.19,155.16,7.96594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768939292,0.04509466,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724768939692,0.04509466,155.19,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768939885,0.04509466,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724768940791,0.04509466,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724768941087,0.04509466,155.19,155.16,0.04594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768941289,0.04509466,155.19,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724768941488,0.04509466,155.19,155.16,0.04594549]
["bitfinex-derivatives","SOLF0:USTF0",1724768942088,0.04509466,155.19,155.16,3.26804549]
["bitfinex-derivatives","SOLF0:USTF0",1724768942289,0.04509466,155.19,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768943284,0.04509466,155.19,155.18,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724768946684,3.2204,155.26,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768946889,3.2204,155.26,155.12,103.7275882]
["bitfinex-derivatives","SOLF0:USTF0",1724768946890,11.09745262,155.29,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768947086,11.09745262,155.29,155.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724768947087,7.92,155.29,155.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724768947288,11.20725186,155.29,155.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768947789,11.20725186,155.29,155.24,0.04347352]
["bitfinex-derivatives","SOLF0:USTF0",1724768948195,3.2198,155.28,155.24,0.04347352]
["bitfinex-derivatives","SOLF0:USTF0",1724768948401,3.8317,155.33,155.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768948694,3.2196,155.29,155.28,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1724768951391,7.07061466,155.33,155.28,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1724768951598,14.99061466,155.33,155.28,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1724768951799,14.99061466,155.33,155.28,3.26168242]
["bitfinex-derivatives","SOLF0:USTF0",1724768952001,7.07061466,155.33,155.28,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1724768952493,3.2195,155.3,155.28,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1724768953302,3.2196,155.29,155.28,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1724768953696,3.2196,155.29,155.08,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724768953697,7.92,155.29,155.08,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724768953993,7.07061466,155.33,155.08,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724768953994,3.2208,155.24,155.2,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724768954501,3.2208,155.24,155.18,10.78230939]
["bitfinex-derivatives","SOLF0:USTF0",1724768954502,3.2205,155.25,155.21,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724768954694,0.04787063,155.25,155.21,11.18401695]
["bitfinex-derivatives","SOLF0:USTF0",1724768954895,0.04787063,155.25,155.21,7.96281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768955393,0.04787063,155.25,155.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724768956095,0.04787063,155.25,155.22,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1724768957096,3.26827063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768957496,3.26827063,155.25,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768958097,0.04787063,155.25,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768958793,3.26837063,155.25,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768959000,3.26837063,155.25,155.21,3.26401695]
["bitfinex-derivatives","SOLF0:USTF0",1724768959706,0.04787063,155.25,155.22,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1724768960706,0.04787063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768961506,3.26827063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768962506,0.04787063,155.25,155.22,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1724768962703,0.04787063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768963209,3.26827063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768963903,0.04787063,155.25,155.22,23.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724768965004,3.26837063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768965599,0.04787063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768966208,0.04787063,155.25,155.22,23.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724768967308,0.04787063,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724768967715,0.04787063,155.25,155.22,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1724768968207,3.26827063,155.25,155.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724768968404,0.04787063,155.25,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768969305,3.2208,155.24,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768969504,0.04787063,155.25,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768970114,3.2206,155.24,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768972026,0.04787063,155.25,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768972613,3.2208,155.24,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768973418,3.2208,155.23,155.21,0.04281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768973816,0.04787063,155.25,155.21,19.83281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768974215,3.26837063,155.25,155.21,23.05401695]
["bitfinex-derivatives","SOLF0:USTF0",1724768975720,3.26837063,155.25,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724768976111,0.04787063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768976309,0.04787063,155.25,155.23,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724768977222,0.04787063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768977418,3.26837063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768977825,0.04787063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768979124,0.04787063,155.25,155.23,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724768979921,0.04787063,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724768980821,0.04787063,155.25,155.23,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724768981527,0.04787063,155.25,155.21,7.95281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768981528,3.26847063,155.25,155.21,7.95281695]
["bitfinex-derivatives","SOLF0:USTF0",1724768982319,3.26847063,155.25,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724768982918,3.26847063,155.25,155.21,11.17401695]
["bitfinex-derivatives","SOLF0:USTF0",1724768983126,3.2207,155.24,155.21,11.17401695]
["bitfinex-derivatives","SOLF0:USTF0",1724768983734,3.26837063,155.25,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768986331,0.04787063,155.25,155.22,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724768986926,3.26827063,155.25,155.22,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724768988233,3.26827063,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724768988434,3.26827063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768991038,3.26827063,155.25,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768992135,3.26827063,155.25,155.22,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1724768992941,3.26827063,155.25,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768993738,3.26827063,155.25,155.22,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1724768994331,3.26827063,155.25,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768994535,3.2206,155.24,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768995242,3.26837063,155.25,155.22,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1724768995439,0.04787063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768996041,0.04787063,155.25,155.23,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724768996541,0.04787063,155.25,155.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768997038,0.04787063,155.25,155.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724768998143,0.04787063,155.25,155.24,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724769000041,0.04787063,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724769000241,0.04787063,155.25,155.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769001845,0.04787063,155.25,155.24,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724769003542,0.04787063,155.25,155.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769003737,1.3116,155.31,155.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769003946,1.3116,155.31,155.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769004344,2.5744,155.33,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769004848,5.7837158,155.33,155.29,0.04805976]
["bitfinex-derivatives","SOLF0:USTF0",1724769005149,2.5744,155.33,155.29,0.04805976]
["bitfinex-derivatives","SOLF0:USTF0",1724769005447,3.2191,155.32,155.29,0.04805976]
["bitfinex-derivatives","SOLF0:USTF0",1724769006539,3.2193,155.31,155.29,0.04805976]
["bitfinex-derivatives","SOLF0:USTF0",1724769007550,3.219,155.32,155.29,0.04805976]
["bitfinex-derivatives","SOLF0:USTF0",1724769007844,13.65360005,155.33,155.29,0.04805976]
["bitfinex-derivatives","SOLF0:USTF0",1724769008939,7.91,155.3,155.21,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724769009147,7.91,155.28,155.2,3.26065548]
["bitfinex-derivatives","SOLF0:USTF0",1724769009348,7.91,155.27,155.13,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724769009554,7.91,155.25,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769009854,7.91,155.24,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769010046,3.26498062,155.23,155.19,3.26485847]
["bitfinex-derivatives","SOLF0:USTF0",1724769011156,3.2211,155.22,155.19,3.26485847]
["bitfinex-derivatives","SOLF0:USTF0",1724769011741,3.2211,155.22,155.19,0.04325847]
["bitfinex-derivatives","SOLF0:USTF0",1724769011942,4.49008062,155.23,155.19,0.04325847]
["bitfinex-derivatives","SOLF0:USTF0",1724769012150,1.26918062,155.23,155.19,0.04325847]
["bitfinex-derivatives","SOLF0:USTF0",1724769012653,3.221,155.22,155.19,3.26485847]
["bitfinex-derivatives","SOLF0:USTF0",1724769013653,3.221,155.22,155.19,0.04325847]
["bitfinex-derivatives","SOLF0:USTF0",1724769013950,7.91,155.22,155.19,0.04325847]
["bitfinex-derivatives","SOLF0:USTF0",1724769014345,3.2214,155.2,155.19,0.04325847]
["bitfinex-derivatives","SOLF0:USTF0",1724769014856,7.91,155.2,155.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769015153,7.91,155.17,155.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769015448,3.2225,155.15,155.11,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724769015646,1.2647,155.16,155.11,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724769015842,0.04909078,155.15,155.12,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1724769016049,3.27159078,155.15,155.12,3.26399563]
["bitfinex-derivatives","SOLF0:USTF0",1724769016247,3.27159078,155.15,155.12,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1724769016248,0.04909078,155.15,155.12,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1724769017452,0.04909078,155.15,155.12,7.95089563]
["bitfinex-derivatives","SOLF0:USTF0",1724769018858,3.27159078,155.15,155.12,7.95089563]
["bitfinex-derivatives","SOLF0:USTF0",1724769019057,0.04909078,155.15,155.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769020063,0.04909078,155.15,155.14,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724769020354,1.2898,155.23,155.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769020355,3.8934,155.23,155.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769020561,3.8934,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724769020749,1.3082,155.23,155.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769021152,1.35336499,155.23,155.2,11.1752764]
["bitfinex-derivatives","SOLF0:USTF0",1724769021348,1.35336499,155.23,155.2,7.9538764]
["bitfinex-derivatives","SOLF0:USTF0",1724769021553,4.57416499,155.23,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769021847,1.35336499,155.23,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769022254,4.57416499,155.23,155.2,7.9538764]
["bitfinex-derivatives","SOLF0:USTF0",1724769022561,0.04516499,155.23,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769022756,0.04516499,155.23,155.2,3.2652764]
["bitfinex-derivatives","SOLF0:USTF0",1724769022958,0.04516499,155.23,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769024463,3.26616499,155.23,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769024759,0.04516499,155.23,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769024959,3.2212,155.21,155.2,0.0438764]
["bitfinex-derivatives","SOLF0:USTF0",1724769025359,3.2217,155.19,155.0,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1724769025560,19.79,155.2,155.1,30.66312252]
["bitfinex-derivatives","SOLF0:USTF0",1724769025761,19.79,155.2,155.12,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769026259,21.0522,155.22,155.12,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769026459,0.04311137,155.18,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769026960,0.04311137,155.18,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724769027755,0.04311137,155.18,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769028361,3.2224,155.16,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769028756,1.32461137,155.18,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769028960,3.2221,155.17,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769029569,3.2223,155.16,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769029767,0.04311137,155.18,155.14,0.0416108]
["bitfinex-derivatives","SOLF0:USTF0",1724769030165,0.04311137,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769031373,0.04311137,155.18,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724769032468,0.04311137,155.18,155.14,19.8316108]
["bitfinex-derivatives","SOLF0:USTF0",1724769032469,0.04311137,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769032665,0.04311137,155.18,155.17,23.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724769035072,2.6048,155.26,155.17,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769035273,2.6048,155.26,155.2,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769035469,2.6048,155.26,155.18,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769036174,19.83781545,155.24,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769036576,3.2209,155.23,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769038073,3.2211,155.22,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769038276,19.83781545,155.24,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769038476,19.79,155.23,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769038781,3.2212,155.21,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769039778,0.04781545,155.24,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769039779,19.83781545,155.24,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769040279,3.2212,155.21,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769041377,3.2211,155.22,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769042984,3.2212,155.21,155.2,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1724769043793,19.79,155.22,155.12,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724769043794,3.2217,155.19,155.12,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724769043990,7.93,155.17,155.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724769044196,3.2226,155.15,155.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724769044392,7.93,155.16,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724769044699,0.04071054,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724769045094,0.04071054,155.14,155.11,7.97152094]
["bitfinex-derivatives","SOLF0:USTF0",1724769045398,0.04071054,155.14,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724769045895,0.04071054,155.14,155.12,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724769046395,0.04071054,155.14,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724769047398,0.04071054,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724769048294,0.04071054,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724769048696,0.04071054,155.14,155.11,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1724769049294,0.04071054,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724769049898,3.2217,155.19,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724769050294,1.2496,155.2,155.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769051003,0.04506441,155.18,155.15,0.04428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769051502,0.04506441,155.18,155.15,3.26658877]
["bitfinex-derivatives","SOLF0:USTF0",1724769056399,0.04506441,155.18,155.15,0.04428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769056795,0.04506441,155.18,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769056993,0.04506441,155.18,155.15,19.85428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769057400,0.04506441,155.18,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769058097,0.04506441,155.18,155.15,3.26668877]
["bitfinex-derivatives","SOLF0:USTF0",1724769058296,0.04506441,155.18,155.15,0.04428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769058906,0.04506441,155.18,155.15,3.26658877]
["bitfinex-derivatives","SOLF0:USTF0",1724769059206,0.04506441,155.18,155.15,0.04428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769059906,0.04506441,155.18,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769060206,0.04506441,155.18,155.15,0.04428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769061297,0.04506441,155.18,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724769061497,0.04506441,155.18,155.15,19.85428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769061697,0.04506441,155.18,155.17,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769062011,0.04506441,155.18,155.17,23.0321]
["bitfinex-derivatives","SOLF0:USTF0",1724769062305,0.04506441,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769062507,0.04506441,155.18,155.15,19.85428877]
["bitfinex-derivatives","SOLF0:USTF0",1724769063413,3.8223,155.24,155.16,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769063414,1.2888,155.24,155.16,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769063611,1.2888,155.24,155.19,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769063908,2.5607,155.3,155.21,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769064107,2.5607,155.3,155.23,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769064317,2.5607,155.3,155.24,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769064508,4.4682,155.32,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724769064704,4.4682,155.32,155.25,3.1922214]
["bitfinex-derivatives","SOLF0:USTF0",1724769065913,1.2491,155.32,155.25,0.04265316]
["bitfinex-derivatives","SOLF0:USTF0",1724769066513,2.5108,155.32,155.25,0.04265316]
["bitfinex-derivatives","SOLF0:USTF0",1724769066915,19.81,155.31,155.25,0.04265316]
["bitfinex-derivatives","SOLF0:USTF0",1724769067414,19.81,155.28,155.25,0.04265316]
["bitfinex-derivatives","SOLF0:USTF0",1724769068206,19.81,155.26,155.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724769068413,19.81,155.26,155.16,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724769068611,1.3219,155.25,155.16,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724769068912,1.3219,155.25,155.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769068913,4.5425,155.25,155.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769069113,4.5425,155.25,155.18,22.9684541]
["bitfinex-derivatives","SOLF0:USTF0",1724769069308,0.04126039,155.23,155.2,0.04280872]
["bitfinex-derivatives","SOLF0:USTF0",1724769069508,0.04126039,155.23,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724769069714,0.04126039,155.23,155.2,19.85280872]
["bitfinex-derivatives","SOLF0:USTF0",1724769070017,3.2196,155.29,155.22,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769070516,1.3219,155.31,155.24,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769071114,1.3219,155.31,155.26,0.04649345]
["bitfinex-derivatives","SOLF0:USTF0",1724769071709,4.5411,155.31,155.26,3.26649345]
["bitfinex-derivatives","SOLF0:USTF0",1724769072110,4.5411,155.31,155.26,0.04649345]
["bitfinex-derivatives","SOLF0:USTF0",1724769072312,1.3219,155.31,155.26,19.85649345]
["bitfinex-derivatives","SOLF0:USTF0",1724769072707,3.2189,155.33,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724769072909,3.2189,155.33,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769073220,1.319,155.34,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769073410,3.219,155.32,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769073612,1.319,155.34,155.29,3.26310964]
["bitfinex-derivatives","SOLF0:USTF0",1724769074115,3.2188,155.33,155.29,3.26310964]
["bitfinex-derivatives","SOLF0:USTF0",1724769074507,3.2188,155.33,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769074918,21.022,155.35,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724769074919,4.4304,155.35,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724769075618,3.2185,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724769075819,1.212,155.35,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724769076822,3.2187,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724769077315,3.2187,155.33,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769077525,3.2191,155.32,155.29,3.26300964]
["bitfinex-derivatives","SOLF0:USTF0",1724769077911,19.81,155.33,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769078520,3.2191,155.32,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769078718,19.81,155.33,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769078923,21.022,155.35,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724769079722,21.022,155.35,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769080515,3.2188,155.33,155.29,3.26300964]
["bitfinex-derivatives","SOLF0:USTF0",1724769081119,3.219,155.32,155.29,3.26300964]
["bitfinex-derivatives","SOLF0:USTF0",1724769081319,19.81,155.34,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769081512,1.212,155.35,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769081513,19.81,155.31,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769082221,3.2194,155.3,155.29,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1724769082423,0.04733671,155.28,155.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724769082617,0.04733671,155.28,155.27,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769082840,22.3693,155.38,155.27,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769083014,22.3693,155.38,155.3,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769083415,3.219,155.34,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724769083728,3.219,155.34,155.3,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769083912,3.219,155.34,155.3,19.85547167]
["bitfinex-derivatives","SOLF0:USTF0",1724769085017,3.2187,155.35,155.3,23.07497167]
["bitfinex-derivatives","SOLF0:USTF0",1724769085217,3.2187,155.35,155.3,19.85547167]
["bitfinex-derivatives","SOLF0:USTF0",1724769086020,3.2187,155.35,155.3,23.07507167]
["bitfinex-derivatives","SOLF0:USTF0",1724769086421,3.2189,155.34,155.3,23.07507167]
["bitfinex-derivatives","SOLF0:USTF0",1724769086822,2.5593,155.38,155.3,23.07507167]
["bitfinex-derivatives","SOLF0:USTF0",1724769087023,3.2188,155.35,155.3,23.07507167]
["bitfinex-derivatives","SOLF0:USTF0",1724769087427,2.5593,155.38,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724769087626,5.7775,155.38,155.33,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769087819,3.2369421,155.42,155.34,0.04442401]
["bitfinex-derivatives","SOLF0:USTF0",1724769088128,1.2969,155.43,155.35,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769088330,4.54285865,155.43,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769089623,3.2178,155.4,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769090327,3.2179,155.39,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769091322,3.2177,155.4,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769093023,4.54285865,155.43,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769093227,3.2178,155.39,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769093428,4.54285865,155.43,155.37,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769093623,4.54285865,155.43,155.37,19.85707296]
["bitfinex-derivatives","SOLF0:USTF0",1724769093824,3.2175,155.41,155.37,23.07517296]
["bitfinex-derivatives","SOLF0:USTF0",1724769094427,3.2176,155.4,155.37,23.07517296]
["bitfinex-derivatives","SOLF0:USTF0",1724769095326,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724769097327,3.2175,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724769097821,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724769098219,1.2969,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769098619,1.2969,155.43,155.39,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769098833,1.2969,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769099337,1.2969,155.43,155.39,23.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724769099835,3.2172,155.42,155.39,23.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724769100035,1.2969,155.43,155.39,23.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724769100331,1.2969,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724769100523,3.2174,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724769100725,3.2174,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724769101128,6.2,155.5,155.41,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769101435,9.6389,155.63,155.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769101436,3.21865345,155.52,155.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769101627,3.215,155.53,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724769101929,3.26017407,155.52,155.47,0.04882923]
["bitfinex-derivatives","SOLF0:USTF0",1724769102133,1.2482,155.54,155.47,0.04882923]
["bitfinex-derivatives","SOLF0:USTF0",1724769102331,1.2482,155.54,155.48,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769102828,4.4631,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724769103128,4.51131174,155.54,155.5,0.04655272]
["bitfinex-derivatives","SOLF0:USTF0",1724769103828,19.81,155.53,155.44,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769104024,19.81,155.53,155.42,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769104225,20.55175234,155.52,155.42,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724769104435,19.81,155.52,155.42,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769104635,3.2159,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724769104932,3.2159,155.49,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769104933,0.04456352,155.49,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769105325,0.04456352,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724769105531,0.04456352,155.49,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769105825,0.04456352,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724769106029,0.04456352,155.49,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769106430,0.04456352,155.49,155.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769107034,0.04456352,155.49,155.47,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724769107436,0.04456352,155.49,155.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769107739,0.04456352,155.49,155.48,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724769108239,0.04456352,155.49,155.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769108240,0.04456352,155.49,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724769108932,0.04456352,155.49,155.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769108933,0.04456352,155.49,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769109726,0.04456352,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724769109926,0.04456352,155.49,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769110231,19.81,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769110432,1.2873,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769111432,4.5033,155.48,155.45,3.25908872]
["bitfinex-derivatives","SOLF0:USTF0",1724769111736,4.5033,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769112060,1.2873,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769112631,3.2163,155.47,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769112826,1.2873,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769113028,3.2163,155.47,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769113232,1.2873,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769113739,4.5034,155.48,155.45,3.25928872]
["bitfinex-derivatives","SOLF0:USTF0",1724769114441,1.2873,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769115430,3.2164,155.46,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769116141,3.2163,155.47,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769116343,1.2873,155.48,155.45,0.04268872]
["bitfinex-derivatives","SOLF0:USTF0",1724769116838,3.16078445,155.47,155.37,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769117041,3.16078445,155.47,155.37,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724769117042,22.97078445,155.47,155.37,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724769117445,3.2168,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769117641,22.97078445,155.47,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769117837,19.85682041,155.45,155.42,0.04377924]
["bitfinex-derivatives","SOLF0:USTF0",1724769118040,19.81,155.43,155.33,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724769118238,1.3134,155.42,155.33,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724769118434,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724769119134,0.04134299,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724769119740,0.04134299,155.41,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769119944,0.04134299,155.41,155.38,0.04124265]
["bitfinex-derivatives","SOLF0:USTF0",1724769120340,0.04134299,155.41,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724769121048,0.04134299,155.41,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769121636,0.04134299,155.41,155.38,0.04124265]
["bitfinex-derivatives","SOLF0:USTF0",1724769121637,0.04134299,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724769122355,0.04134299,155.41,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724769124455,0.04134299,155.41,155.38,0.04124265]
["bitfinex-derivatives","SOLF0:USTF0",1724769124666,1.2356,155.46,155.33,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769124667,19.81,155.42,155.33,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769124965,19.81,155.42,155.33,23.029]
["bitfinex-derivatives","SOLF0:USTF0",1724769125154,19.81,155.42,155.33,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769125558,3.218,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724769125759,3.26557633,155.39,155.35,3.26061021]
["bitfinex-derivatives","SOLF0:USTF0",1724769126764,0.04757633,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724769126952,0.04757633,155.39,155.35,0.04201021]
["bitfinex-derivatives","SOLF0:USTF0",1724769127462,0.04757633,155.39,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724769128655,0.04757633,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724769128860,0.04757633,155.39,155.35,0.04201021]
["bitfinex-derivatives","SOLF0:USTF0",1724769129253,0.04757633,155.39,155.35,3.26051021]
["bitfinex-derivatives","SOLF0:USTF0",1724769129254,3.26537633,155.39,155.35,3.26051021]
["bitfinex-derivatives","SOLF0:USTF0",1724769129454,0.04757633,155.39,155.35,0.04201021]
["bitfinex-derivatives","SOLF0:USTF0",1724769130860,0.04757633,155.39,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769131060,0.04757633,155.39,155.37,3.19246861]
["bitfinex-derivatives","SOLF0:USTF0",1724769131362,0.04757633,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724769132867,0.04757633,155.39,155.38,27.948]
["bitfinex-derivatives","SOLF0:USTF0",1724769133054,0.01107633,155.39,155.38,27.948]
["bitfinex-derivatives","SOLF0:USTF0",1724769133359,2.5444,155.48,155.38,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769133561,3.2165,155.46,155.38,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769133861,3.2165,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724769134269,3.26544342,155.46,155.43,3.26137166]
["bitfinex-derivatives","SOLF0:USTF0",1724769134565,0.04894342,155.46,155.43,3.26137166]
["bitfinex-derivatives","SOLF0:USTF0",1724769134766,0.04894342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769134968,0.04894342,155.46,155.43,24.77437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769135363,0.04894342,155.46,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724769135558,0.04894342,155.46,155.43,24.77437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769136767,0.04894342,155.46,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724769138566,0.04894342,155.46,155.45,27.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724769139169,0.04894342,155.46,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724769141467,0.04894342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769143279,3.26544342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769145175,0.04894342,155.46,155.43,3.26127166]
["bitfinex-derivatives","SOLF0:USTF0",1724769145875,0.04894342,155.46,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724769146474,0.04894342,155.46,155.43,19.80437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769147174,0.04894342,155.46,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724769154186,0.04894342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769154576,3.2168,155.45,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769154973,0.04894342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769155172,3.26544342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769155481,0.04894342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769156475,3.26544342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769158481,3.2167,155.45,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769158684,0.04894342,155.46,155.43,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1724769159286,0.04894342,155.46,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724769160087,0.04894342,155.46,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724769168796,1.2283,155.51,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724769170393,0.04623914,155.52,155.48,19.80355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769171694,0.04623914,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724769178102,0.04623914,155.52,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724769178603,0.04623914,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724769179199,0.04623914,155.52,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724769179503,0.04623914,155.52,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769179701,3.2154,155.51,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769179899,5.7844,155.51,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769180507,2.569,155.51,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769180905,5.7844,155.51,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769181900,5.7844,155.51,155.48,3.25955343]
["bitfinex-derivatives","SOLF0:USTF0",1724769182105,2.569,155.51,155.48,3.25955343]
["bitfinex-derivatives","SOLF0:USTF0",1724769182602,5.7843,155.51,155.48,3.25955343]
["bitfinex-derivatives","SOLF0:USTF0",1724769184106,2.569,155.51,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724769184408,2.569,155.51,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769184601,2.569,155.51,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724769186295,5.7844,155.51,155.48,3.25945343]
["bitfinex-derivatives","SOLF0:USTF0",1724769186599,2.569,155.51,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769186799,2.569,155.51,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724769187702,0.04623914,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724769187902,0.04623914,155.52,155.48,0.04355343]
["bitfinex-derivatives","SOLF0:USTF0",1724769188204,0.04623914,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724769191807,224.0,155.65,155.5,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769192007,2.04240064,155.64,155.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769192210,0.74110064,155.63,155.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769192804,3.2136,155.6,155.58,0.04948314]
["bitfinex-derivatives","SOLF0:USTF0",1724769193011,0.03098246,155.61,155.58,0.04948314]
["bitfinex-derivatives","SOLF0:USTF0",1724769194013,0.03098246,155.61,155.53,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769194210,3.2139,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769194415,1.2548,155.58,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769194822,1.2548,155.58,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724769195215,1.2548,155.58,155.55,0.04441941]
["bitfinex-derivatives","SOLF0:USTF0",1724769195422,1.2548,155.58,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724769196116,0.04582514,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724769196321,0.04582514,155.59,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724769196521,0.04582514,155.59,155.55,0.04441941]
["bitfinex-derivatives","SOLF0:USTF0",1724769196721,6.71245582,155.76,155.58,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769196925,1.2274,155.69,155.64,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769197127,1.2274,155.69,155.66,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769197312,1.2274,155.69,155.66,22.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724769197718,1.26204045,155.69,155.66,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1724769198624,1.26204045,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1724769198823,0.03464045,155.69,155.66,19.80671068]
["bitfinex-derivatives","SOLF0:USTF0",1724769200515,0.03464045,155.69,155.68,22.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724769201328,2.563,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724769201525,1.2554,155.74,155.71,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769202225,1.2627,155.79,155.71,19.80950924]
["bitfinex-derivatives","SOLF0:USTF0",1724769202424,911.0,155.96,155.75,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769202425,19.76,155.85,155.75,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769202633,3.2094,155.8,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769202932,1.2477,155.81,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769203329,2.5336,155.84,155.79,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769204230,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769205328,0.73946273,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769205534,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769205732,5.7422,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769206331,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769206732,3.2091,155.82,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769207239,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769207531,0.73950478,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769207929,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769208124,0.73946631,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769208429,3.2091,155.82,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769208636,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769208840,0.73950412,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769209827,3.2095,155.8,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769210347,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769210531,0.73950458,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769210844,3.2093,155.81,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769212437,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769212740,0.73950417,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769213040,3.2095,155.8,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769213549,3.2092,155.81,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769214031,3.209,155.82,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724769214230,3.209,155.82,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769214539,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769214744,0.7394965,155.83,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769214931,2.5336,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769215132,3.2088,155.83,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724769215532,1.2477,155.84,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724769215830,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769216235,3.2093,155.81,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769216839,3.2091,155.82,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769217044,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769217245,3.2092,155.81,155.78,3.25054859]
["bitfinex-derivatives","SOLF0:USTF0",1724769218637,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769219044,3.2094,155.8,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769219844,3.2096,155.79,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769221249,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769222645,1.2477,155.84,155.79,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724769223042,3.2089,155.83,155.79,27.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724769223245,1.2477,155.84,155.79,27.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724769223443,1.2477,155.84,155.79,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724769223644,3.2091,155.82,155.79,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724769223852,1.2477,155.84,155.79,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1724769224552,3.2091,155.82,155.79,27.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724769224757,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769225646,3.2095,155.8,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769226054,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769226842,3.2093,155.81,155.78,3.25064859]
["bitfinex-derivatives","SOLF0:USTF0",1724769227249,1.2477,155.84,155.78,19.76094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769227752,1.2477,155.84,155.8,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769227950,4.4563,155.84,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1724769228750,3.2088,155.83,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1724769229452,3.209,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724769229659,3.209,155.82,155.78,19.76094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769229957,1.2477,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724769229958,4.4563,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724769230261,4.4563,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769230262,1.2477,155.84,155.78,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769230454,3.2091,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724769230650,1.2477,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724769231159,3.209,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724769231356,3.209,155.82,155.78,19.76094859]
["bitfinex-derivatives","SOLF0:USTF0",1724769231357,1.2477,155.84,155.81,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769231553,1.2477,155.84,155.83,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769231860,1.2477,155.84,155.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724769231861,1.2477,155.84,155.82,0.04082798]
["bitfinex-derivatives","SOLF0:USTF0",1724769232052,1.2477,155.84,155.81,22.97143155]
["bitfinex-derivatives","SOLF0:USTF0",1724769232257,1.2477,155.84,155.81,19.76243155]
["bitfinex-derivatives","SOLF0:USTF0",1724769232656,1.2627,155.86,155.81,22.97143155]
["bitfinex-derivatives","SOLF0:USTF0",1724769233164,3.2086,155.84,155.81,22.97153155]
["bitfinex-derivatives","SOLF0:USTF0",1724769233663,1.2627,155.86,155.83,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769234051,4.471,155.86,155.83,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769234255,4.471,155.86,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724769234857,3.2083,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724769235266,1.2627,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724769235561,3.2084,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724769237259,3.2086,155.84,155.81,22.97143155]
["bitfinex-derivatives","SOLF0:USTF0",1724769237566,3.2086,155.84,155.81,3.25143155]
["bitfinex-derivatives","SOLF0:USTF0",1724769238061,3.2089,155.82,155.81,0.04243155]
["bitfinex-derivatives","SOLF0:USTF0",1724769239668,3.2088,155.83,155.81,0.04243155]
["bitfinex-derivatives","SOLF0:USTF0",1724769240263,3.2089,155.82,155.81,0.04243155]
["bitfinex-derivatives","SOLF0:USTF0",1724769240466,24.09477791,155.82,155.7,74.60865046]
["bitfinex-derivatives","SOLF0:USTF0",1724769240762,19.72,155.81,155.72,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769241071,19.72,155.79,155.7,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769241369,1.248,155.78,155.49,6.70568683]
["bitfinex-derivatives","SOLF0:USTF0",1724769241569,19.72,155.73,155.63,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769241860,3.2114,155.7,155.65,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724769242267,1.2161,155.72,155.62,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769242666,0.04138878,155.69,155.65,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1724769243160,3.2122,155.66,155.65,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1724769243367,0.04138878,155.69,155.65,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1724769243666,3.212,155.68,155.65,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1724769244058,19.72,155.68,155.6,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769244265,3.2123,155.66,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724769244471,19.72,155.68,155.58,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769244866,19.72,155.65,155.56,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769245066,0.04291337,155.62,155.59,0.04341266]
["bitfinex-derivatives","SOLF0:USTF0",1724769245371,19.72,155.61,155.53,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769245967,3.2135,155.61,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724769246170,1.2457,155.62,155.55,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769246474,0.04550288,155.6,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724769246664,1.2767,155.68,155.57,0.04481063]
["bitfinex-derivatives","SOLF0:USTF0",1724769246866,1.2767,155.68,155.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724769246867,1.2767,155.68,155.56,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724769247271,1.2823,155.7,155.56,10.62886676]
["bitfinex-derivatives","SOLF0:USTF0",1724769247463,1.2823,155.7,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724769247670,0.04901782,155.68,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769247871,0.04709952,155.68,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769248071,0.04709952,155.68,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724769248272,0.04709952,155.68,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769248582,0.04709952,155.68,155.64,0.04692136]
["bitfinex-derivatives","SOLF0:USTF0",1724769249072,24.69,155.67,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769249275,24.69,155.65,155.54,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769249472,24.69,155.65,155.54,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769249667,3.2127,155.64,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724769249869,3.2127,155.64,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769250068,0.0462393,155.62,155.58,0.04360491]
["bitfinex-derivatives","SOLF0:USTF0",1724769250273,0.0462393,155.62,155.58,24.73924557]
["bitfinex-derivatives","SOLF0:USTF0",1724769250470,0.0462393,155.62,155.6,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769250772,4.4937,155.7,155.6,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1724769251079,1.2823,155.7,155.64,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769251271,1.2823,155.7,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1724769251467,1.2823,155.7,155.64,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769251672,0.04564617,155.69,155.65,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1724769251874,3.25734617,155.69,155.65,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1724769252079,0.04564617,155.69,155.65,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1724769252278,24.73564617,155.69,155.65,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1724769252571,3.2122,155.67,155.65,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1724769252775,24.73564617,155.69,155.65,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1724769252972,24.73564617,155.69,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724769253180,3.2122,155.66,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724769253379,24.69,155.69,155.59,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769253771,3.212,155.68,155.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724769253971,0.04332187,155.64,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724769254379,0.04332187,155.64,155.63,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724769257574,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769259380,0.04332187,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1724769259577,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769259974,0.04332187,155.64,155.61,3.261892]
["bitfinex-derivatives","SOLF0:USTF0",1724769260179,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769260871,0.04332187,155.64,155.63,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724769261382,0.04332187,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1724769261882,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769263375,0.04332187,155.64,155.61,3.261992]
["bitfinex-derivatives","SOLF0:USTF0",1724769263572,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769263780,0.04332187,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1724769264674,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769264675,0.04332187,155.64,155.61,3.261992]
["bitfinex-derivatives","SOLF0:USTF0",1724769265481,0.04332187,155.64,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724769265674,0.04332187,155.64,155.61,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724769266076,0.04332187,155.64,155.61,3.261992]
["bitfinex-derivatives","SOLF0:USTF0",1724769268385,3.14111218,155.75,155.62,3.18605398]
["bitfinex-derivatives","SOLF0:USTF0",1724769268686,1.2523,155.75,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769268987,5.7242,155.79,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724769269180,2.5145,155.79,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769269383,0.04199266,155.75,155.72,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1724769270180,0.04199266,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724769272186,0.04199266,155.75,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724769273080,0.04199266,155.75,155.72,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1724769273487,24.69,155.73,155.47,19.25436452]
["bitfinex-derivatives","SOLF0:USTF0",1724769273683,24.69,155.72,155.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724769273882,25.9586,155.72,155.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724769274078,3.2116,155.7,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724769274285,25.9586,155.72,155.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724769274486,0.04883748,155.69,155.66,0.04772935]
["bitfinex-derivatives","SOLF0:USTF0",1724769275586,3.26053748,155.69,155.66,0.04772935]
["bitfinex-derivatives","SOLF0:USTF0",1724769276289,0.04883748,155.69,155.66,3.25992935]
["bitfinex-derivatives","SOLF0:USTF0",1724769277581,24.73883748,155.69,155.66,0.04772935]
["bitfinex-derivatives","SOLF0:USTF0",1724769277996,3.2124,155.66,155.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724769278394,3.2124,155.66,155.57,35.10763411]
["bitfinex-derivatives","SOLF0:USTF0",1724769278694,3.2124,155.66,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724769278892,3.25775311,155.65,155.62,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1724769279094,0.04535311,155.65,155.62,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1724769280491,3.25795311,155.65,155.62,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1724769281390,3.2129,155.63,155.62,0.04266879]
["bitfinex-derivatives","SOLF0:USTF0",1724769281689,29.14084267,155.64,155.53,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1724769281897,24.69,155.62,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769282084,27.84102827,155.62,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769282289,3.2136,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769282489,0.04920998,155.59,155.56,3.25781696]
["bitfinex-derivatives","SOLF0:USTF0",1724769282691,0.04920998,155.59,155.56,0.04351696]
["bitfinex-derivatives","SOLF0:USTF0",1724769283403,0.04920998,155.59,155.56,3.25771696]
["bitfinex-derivatives","SOLF0:USTF0",1724769283697,0.04920998,155.59,155.56,0.04351696]
["bitfinex-derivatives","SOLF0:USTF0",1724769284090,0.04920998,155.59,155.56,3.25781696]
["bitfinex-derivatives","SOLF0:USTF0",1724769284294,0.04920998,155.59,155.56,0.04351696]
["bitfinex-derivatives","SOLF0:USTF0",1724769287098,0.04920998,155.59,155.56,3.25781696]
["bitfinex-derivatives","SOLF0:USTF0",1724769287998,0.04920998,155.59,155.56,0.04351696]
["bitfinex-derivatives","SOLF0:USTF0",1724769288500,3.2148,155.54,155.45,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769289093,3.2148,155.54,155.44,62.71847429]
["bitfinex-derivatives","SOLF0:USTF0",1724769289295,0.04662604,155.51,155.47,0.04898255]
["bitfinex-derivatives","SOLF0:USTF0",1724769289712,0.04662604,155.51,155.46,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769289713,24.69,155.48,155.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1724769289898,25.7,155.51,155.32,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724769290198,3.2164,155.46,155.35,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769290500,30.71,155.47,155.35,27.95173633]
["bitfinex-derivatives","SOLF0:USTF0",1724769290701,0.04520125,155.43,155.39,0.04301163]
["bitfinex-derivatives","SOLF0:USTF0",1724769291999,24.69,155.42,155.39,0.04301163]
["bitfinex-derivatives","SOLF0:USTF0",1724769292397,27.9076,155.4,155.39,0.04301163]
["bitfinex-derivatives","SOLF0:USTF0",1724769292600,24.69,155.37,155.34,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724769292798,24.69,155.37,155.32,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724769293108,24.69,155.35,155.28,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724769293502,0.04813059,155.33,155.3,0.046094]
["bitfinex-derivatives","SOLF0:USTF0",1724769293997,3.28295819,155.49,155.3,24.736094]
["bitfinex-derivatives","SOLF0:USTF0",1724769294306,24.69,155.45,155.32,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769294509,3.2179,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724769294804,27.89256179,155.43,155.3,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769294997,0.04145252,155.38,155.35,0.04244481]
["bitfinex-derivatives","SOLF0:USTF0",1724769295204,24.73593827,155.38,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769295701,0.04593827,155.38,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769295905,24.69,155.37,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769296098,0.04593827,155.38,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769296301,6.06593827,155.38,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769296603,0.04593827,155.38,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769296908,3.2184,155.36,155.35,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1724769297098,24.69,155.36,155.28,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724769297298,24.69,155.32,155.2,27.95398713]
["bitfinex-derivatives","SOLF0:USTF0",1724769297504,24.69,155.32,155.22,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724769298001,0.04782299,155.29,155.25,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1724769298197,0.04782299,155.29,155.25,24.73214194]
["bitfinex-derivatives","SOLF0:USTF0",1724769298397,0.04782299,155.29,155.25,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1724769299298,0.04782299,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724769300192,0.04782299,155.29,155.25,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1724769300705,0.04782299,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724769301600,3.2193,155.33,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724769301805,6.04,155.35,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724769302207,3.2199,155.3,155.23,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724769302407,24.69,155.33,155.23,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724769302608,0.04908533,155.3,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769302805,3.2203,155.27,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769303199,0.04908533,155.3,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769303405,3.2203,155.28,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769303607,0.04908533,155.3,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769303811,3.2203,155.28,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769304912,3.2203,155.27,155.26,0.04221916]
["bitfinex-derivatives","SOLF0:USTF0",1724769305707,24.69,155.29,155.05,9.61051203]
["bitfinex-derivatives","SOLF0:USTF0",1724769305911,24.69,155.29,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724769306311,3.2211,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724769306615,24.69,155.27,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769306809,3.2213,155.23,155.21,0.04198182]
["bitfinex-derivatives","SOLF0:USTF0",1724769307512,3.2213,155.23,155.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724769307513,6.02,155.22,155.12,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769307716,24.69,155.25,155.12,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769307918,1.0,155.26,155.19,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769308113,24.69,155.33,155.22,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769308416,3.2203,155.28,155.26,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1724769309009,3.26248634,155.29,155.26,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1724769309210,0.04258634,155.29,155.26,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1724769309417,6.02,155.36,155.27,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769309622,24.69,155.37,155.28,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724769310330,3.2194,155.32,155.28,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724769310525,3.26771329,155.32,155.28,1.35444583]
["bitfinex-derivatives","SOLF0:USTF0",1724769310729,3.26771329,155.32,155.28,4.57454583]
["bitfinex-derivatives","SOLF0:USTF0",1724769311222,0.04831329,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724769311422,0.04831329,155.32,155.28,1.35444583]
["bitfinex-derivatives","SOLF0:USTF0",1724769311819,0.04831329,155.32,155.28,0.04844583]
["bitfinex-derivatives","SOLF0:USTF0",1724769312133,24.69,155.29,155.2,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724769312329,3.22,155.29,155.2,29.2644494]
["bitfinex-derivatives","SOLF0:USTF0",1724769312531,3.22,155.29,155.2,26.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724769312831,6.02,155.32,155.21,3.21794268]
["bitfinex-derivatives","SOLF0:USTF0",1724769313024,0.04888737,155.28,155.25,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1724769313625,0.04888737,155.28,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724769313823,0.04888737,155.28,155.25,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1724769314821,0.04888737,155.28,155.25,3.26507799]
["bitfinex-derivatives","SOLF0:USTF0",1724769315225,0.04888737,155.28,155.25,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1724769315436,3.2203,155.27,155.25,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1724769315626,0.04888737,155.28,155.25,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1724769315825,24.73888737,155.28,155.25,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1724769316023,24.73888737,155.28,155.08,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724769316024,24.69,155.26,155.17,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724769316229,24.69,155.23,155.17,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724769316631,6.02,155.27,155.17,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724769316825,24.69,155.23,155.17,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724769317026,0.0456744,155.22,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769317429,24.69,155.21,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769317736,3.222,155.19,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769317931,27.912,155.19,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769318430,0.0456744,155.22,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769318431,6.0656744,155.22,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769318630,0.0456744,155.22,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769319241,3.2216,155.21,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769320131,3.2218,155.2,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769320529,3.23868319,155.22,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769320722,27.92868319,155.22,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769320929,24.69,155.2,155.18,0.0455377]
["bitfinex-derivatives","SOLF0:USTF0",1724769321124,24.69,155.2,155.09,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724769321326,24.69,155.17,155.09,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724769321931,24.69,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724769322231,0.04441796,155.16,155.13,0.0427538]
["bitfinex-derivatives","SOLF0:USTF0",1724769323338,3.2228,155.15,155.13,0.0427538]
["bitfinex-derivatives","SOLF0:USTF0",1724769324742,3.26711796,155.16,155.13,0.0427538]
["bitfinex-derivatives","SOLF0:USTF0",1724769325135,3.26711796,155.16,155.13,3.2659538]
["bitfinex-derivatives","SOLF0:USTF0",1724769325434,0.04441796,155.16,155.13,0.0427538]
["bitfinex-derivatives","SOLF0:USTF0",1724769325839,24.69,155.24,155.14,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769326037,6.02,155.23,155.15,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724769326229,6.02,155.23,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724769326430,6.424,155.33,155.18,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769326431,360.69,155.28,155.18,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769326634,30.71,155.28,155.18,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769326842,0.04678445,155.25,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769327339,0.04678445,155.25,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724769327845,0.04678445,155.25,155.21,24.7321732]
["bitfinex-derivatives","SOLF0:USTF0",1724769328048,0.04678445,155.25,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769328340,24.73678445,155.25,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769328543,3.221,155.24,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769329039,3.2213,155.22,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769331040,3.2212,155.23,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769331237,0.04678445,155.25,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769332340,3.2213,155.23,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769332542,0.04678445,155.25,155.21,0.0421732]
["bitfinex-derivatives","SOLF0:USTF0",1724769332743,3.26768445,155.25,155.21,3.2635732]
["bitfinex-derivatives","SOLF0:USTF0",1724769333044,3.26768445,155.25,155.08,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1724769333045,29.71,155.23,155.08,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1724769333244,29.71,155.21,155.12,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724769333446,29.71,155.19,155.09,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724769333643,29.71,155.19,155.09,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724769333844,29.71,155.19,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769334047,29.71,155.13,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769334545,32.9334,155.13,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769338050,3.2234,155.13,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769340552,6.06156201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769340553,3.2228,155.15,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769340746,0.04156201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769341750,3.26426201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769341949,0.04156201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769342251,3.2231,155.14,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769342752,0.04156201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769345951,3.2229,155.15,155.12,3.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1724769346148,0.04156201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769346457,0.04156201,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724769346653,0.04156201,155.16,155.12,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1724769347449,0.04156201,155.16,155.12,3.19738583]
["bitfinex-derivatives","SOLF0:USTF0",1724769347659,6.02,155.22,155.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724769347850,29.71,155.24,155.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724769348456,3.2215,155.22,155.13,7.02453207]
["bitfinex-derivatives","SOLF0:USTF0",1724769348657,0.04290219,155.19,155.16,0.04488983]
["bitfinex-derivatives","SOLF0:USTF0",1724769349149,3.2212,155.23,155.16,0.04488983]
["bitfinex-derivatives","SOLF0:USTF0",1724769349352,3.2212,155.23,155.13,36.73453207]
["bitfinex-derivatives","SOLF0:USTF0",1724769349552,3.2208,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724769349751,6.02,155.28,155.19,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1724769350151,6.02,155.28,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769350152,0.04800517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769351159,3.26870517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769351758,0.04800517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769352563,0.04800517,155.25,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724769353260,0.04800517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769354957,3.2211,155.23,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769355153,0.04800517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769355553,0.04800517,155.25,155.22,3.26578251]
["bitfinex-derivatives","SOLF0:USTF0",1724769355554,3.26870517,155.25,155.22,3.26578251]
["bitfinex-derivatives","SOLF0:USTF0",1724769355762,0.04800517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769355957,3.26880517,155.25,155.22,3.26578251]
["bitfinex-derivatives","SOLF0:USTF0",1724769356861,0.04800517,155.25,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769357258,0.04800517,155.25,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724769357459,3.22,155.29,155.22,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1724769357764,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724769357966,3.2198,155.3,155.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724769358363,0.0470733,155.28,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769360561,3.2203,155.27,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769360962,0.0470733,155.28,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769361163,3.2672733,155.28,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769361563,0.0470733,155.28,155.25,3.26705502]
["bitfinex-derivatives","SOLF0:USTF0",1724769361773,0.0470733,155.28,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769363364,29.7370733,155.28,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769363562,3.2205,155.26,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769364169,6.45731144,155.26,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769364371,36.14731144,155.26,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769364776,32.9105,155.26,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769365071,3.2205,155.26,155.25,0.04635502]
["bitfinex-derivatives","SOLF0:USTF0",1724769365266,3.2216,155.21,155.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724769365469,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769366279,3.26712629,155.21,155.18,3.2708759]
["bitfinex-derivatives","SOLF0:USTF0",1724769367076,0.04552629,155.21,155.18,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1724769367575,29.73552629,155.21,155.18,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1724769368078,3.222,155.19,155.18,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1724769368270,35.69,155.21,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724769369278,0.04935367,155.18,155.15,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1724769370174,3.2226,155.16,155.15,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1724769375679,3.2226,155.16,154.84,40.36849455]
["bitfinex-derivatives","SOLF0:USTF0",1724769375680,29.69,155.16,154.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769376001,6.74443956,155.15,155.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724769376281,24.77,155.11,155.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724769376473,24.77,155.11,155.03,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724769376671,24.77,155.11,155.05,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724769376672,0.0444823,155.09,155.05,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724769376873,3.2245,155.07,155.05,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724769377670,3.2245,155.07,154.99,3.14957346]
["bitfinex-derivatives","SOLF0:USTF0",1724769377671,3.2247,155.06,154.97,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769377873,24.77,155.14,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769378080,3.2244,155.08,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769378282,24.77,155.13,155.01,27.95357737]
["bitfinex-derivatives","SOLF0:USTF0",1724769378488,30.77,155.13,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769378781,0.04321078,155.09,155.05,0.044497]
["bitfinex-derivatives","SOLF0:USTF0",1724769379177,3.2245,155.07,155.05,0.044497]
["bitfinex-derivatives","SOLF0:USTF0",1724769380089,0.04321078,155.09,155.05,0.044497]
["bitfinex-derivatives","SOLF0:USTF0",1724769380090,3.2247,155.06,155.05,0.044497]
["bitfinex-derivatives","SOLF0:USTF0",1724769380271,27.9947,155.06,155.05,0.044497]
["bitfinex-derivatives","SOLF0:USTF0",1724769381475,24.77,155.06,154.98,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724769381878,24.77,155.04,154.94,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724769382085,3.2261,154.99,154.94,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1724769382379,24.77,155.04,154.94,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1724769382683,0.04116357,154.98,154.94,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1724769382877,0.04116357,154.98,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769383082,0.04116357,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724769383285,3.26756357,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724769383677,0.04116357,154.98,154.92,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724769383879,3.2269,154.96,154.92,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724769384079,0.04116357,154.98,154.92,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724769384276,3.2269,154.96,154.92,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724769384976,0.04116357,154.98,154.92,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724769385183,0.04116357,154.98,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769385386,0.04116357,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724769386078,0.04116357,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724769386279,0.04116357,154.98,154.92,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724769387177,0.04116357,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724769387376,0.04116357,154.98,154.92,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724769388976,24.77,154.97,154.89,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724769389176,0.04784334,154.95,154.89,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724769389374,3.2281,154.9,154.87,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724769389575,3.2281,154.9,154.85,3.17568826]
["bitfinex-derivatives","SOLF0:USTF0",1724769389576,0.04758404,154.9,154.85,3.17568826]
["bitfinex-derivatives","SOLF0:USTF0",1724769389780,0.04758404,154.9,154.73,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724769389781,24.81758404,154.9,154.73,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724769390083,0.04854681,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724769390382,6.02,154.9,154.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769390588,34.00276149,154.94,154.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769390787,30.79,154.94,154.82,3.1937052]
["bitfinex-derivatives","SOLF0:USTF0",1724769391087,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724769391278,24.77,154.92,154.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769391478,0.04903109,154.88,154.85,0.04193761]
["bitfinex-derivatives","SOLF0:USTF0",1724769392688,24.77,154.96,154.85,0.04193761]
["bitfinex-derivatives","SOLF0:USTF0",1724769392988,9.27283726,154.95,154.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769393185,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724769393386,9.27283726,154.95,154.86,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724769393682,24.81664686,154.92,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769393886,3.2281,154.9,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769397385,0.04664686,154.92,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769397895,3.228,154.9,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769400186,0.04664686,154.92,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769400582,0.04664686,154.92,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724769400782,0.04664686,154.92,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769401694,0.04664686,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724769401886,6.0,154.97,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769402192,3.2269,154.96,154.89,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1724769402384,3.2269,154.96,154.87,29.3263105]
["bitfinex-derivatives","SOLF0:USTF0",1724769402585,6.0,154.98,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769402786,0.04237985,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724769403492,0.04237985,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724769404589,0.04237985,154.95,154.92,3.27659003]
["bitfinex-derivatives","SOLF0:USTF0",1724769404791,0.04237985,154.95,154.92,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1724769405390,24.77,154.94,154.92,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1724769405589,3.2274,154.93,154.92,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1724769405791,6.04237985,154.95,154.92,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1724769405998,0.04237985,154.95,154.92,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1724769406297,0.04237985,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724769406492,24.77,155.03,154.93,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724769406794,6.74543457,155.02,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724769406993,6.0,155.02,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724769407199,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724769407599,0.04681492,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724769408292,24.9193,155.08,154.95,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1724769408293,30.77,155.05,154.95,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1724769408495,1.0,155.15,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769408496,28.05621223,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769408696,34.05621223,155.07,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724769409195,0.04165718,155.05,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769409905,3.26665718,155.05,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769410196,0.04165718,155.05,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769410701,0.04165718,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769410888,0.04165718,155.05,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769411893,0.04165718,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724769412195,0.04165718,155.05,155.02,1.28475442]
["bitfinex-derivatives","SOLF0:USTF0",1724769413098,24.81165718,155.05,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769413288,3.2252,155.04,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769413699,0.04165718,155.05,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769414095,6.0,155.11,155.02,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769414295,6.0,155.11,155.02,24.81795442]
["bitfinex-derivatives","SOLF0:USTF0",1724769414491,3.2238,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724769414690,6.0,155.11,155.03,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724769414892,24.77,155.13,155.03,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724769415092,0.04855113,155.1,155.06,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724769415298,3.27235113,155.1,155.06,3.26850092]
["bitfinex-derivatives","SOLF0:USTF0",1724769415603,3.27235113,155.1,155.06,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724769415801,3.27235113,155.1,155.06,3.26860092]
["bitfinex-derivatives","SOLF0:USTF0",1724769415997,3.2241,155.09,155.06,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724769416390,0.04855113,155.1,155.06,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724769416799,3.27255113,155.1,155.06,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724769418299,3.27255113,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724769418501,0.04855113,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724769418701,0.04855113,155.1,155.06,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724769418902,3.2234,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724769419093,3.22679494,155.16,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724769419298,3.22679494,155.16,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769419500,0.74440454,155.15,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769419697,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724769419892,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769420303,3.2238,155.11,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769420606,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769420904,3.2237,155.11,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769421094,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769421297,3.26831898,155.12,155.08,3.26708975]
["bitfinex-derivatives","SOLF0:USTF0",1724769421499,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769424003,0.04471898,155.12,155.08,1.36378975]
["bitfinex-derivatives","SOLF0:USTF0",1724769424906,3.26831898,155.12,155.08,4.58788975]
["bitfinex-derivatives","SOLF0:USTF0",1724769425105,0.04471898,155.12,155.08,1.36378975]
["bitfinex-derivatives","SOLF0:USTF0",1724769425504,3.2238,155.11,155.08,1.36378975]
["bitfinex-derivatives","SOLF0:USTF0",1724769425700,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769426103,3.224,155.09,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769429407,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769429908,3.2238,155.11,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769430110,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769430316,3.26831898,155.12,155.08,3.26708975]
["bitfinex-derivatives","SOLF0:USTF0",1724769431207,3.2236,155.11,155.08,3.26708975]
["bitfinex-derivatives","SOLF0:USTF0",1724769432113,3.2236,155.11,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769434111,3.2236,155.11,155.08,3.26718975]
["bitfinex-derivatives","SOLF0:USTF0",1724769436915,0.04471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769437215,24.81471898,155.12,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769437406,3.224,155.09,155.08,0.04298975]
["bitfinex-derivatives","SOLF0:USTF0",1724769439508,24.77,155.1,155.0,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724769439719,24.77,155.07,154.97,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724769439919,24.77,155.07,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724769440116,24.77,155.09,154.97,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724769440325,24.77,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769440524,3.26601947,155.06,155.02,3.26799005]
["bitfinex-derivatives","SOLF0:USTF0",1724769440827,0.04121947,155.06,155.02,3.26799005]
["bitfinex-derivatives","SOLF0:USTF0",1724769441016,3.225,155.05,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769441314,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769441714,3.2252,155.04,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769441915,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769442317,3.2253,155.03,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769442712,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769443613,3.225,155.05,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769444418,3.225,155.05,155.02,3.26809005]
["bitfinex-derivatives","SOLF0:USTF0",1724769445520,3.26591947,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724769445724,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769446629,0.04121947,155.06,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724769447031,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769448030,0.04121947,155.06,155.02,3.26799005]
["bitfinex-derivatives","SOLF0:USTF0",1724769448939,3.2249,155.05,155.02,3.26799005]
["bitfinex-derivatives","SOLF0:USTF0",1724769449427,0.04121947,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769449629,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769449837,0.04121947,155.06,155.02,24.81259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769451426,3.26601947,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769452728,3.225,155.05,155.02,3.26799005]
["bitfinex-derivatives","SOLF0:USTF0",1724769453031,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769453329,3.2249,155.05,155.02,3.26809005]
["bitfinex-derivatives","SOLF0:USTF0",1724769453723,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769454925,24.77,155.05,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769455631,3.2251,155.04,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769456031,3.225,155.05,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769456230,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769457732,3.26601947,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724769457934,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769458231,0.04121947,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724769458532,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769458833,0.04121947,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769459231,3.26591947,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769459833,0.04121947,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724769460033,0.04121947,155.06,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769460625,24.77,155.04,155.02,0.04259005]
["bitfinex-derivatives","SOLF0:USTF0",1724769460830,24.77,155.04,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769461037,3.2264,154.98,154.93,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724769461340,24.77,155.04,154.93,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724769461636,0.74527351,155.03,154.93,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724769461941,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769463439,0.0471858,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724769463834,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769464038,0.0471858,155.0,154.96,3.27034018]
["bitfinex-derivatives","SOLF0:USTF0",1724769464238,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769465943,0.0471858,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724769466148,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769466643,3.2262,154.99,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769467234,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769468349,3.2263,154.99,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769469048,3.2264,154.98,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769469638,3.2262,154.99,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769470651,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769471048,3.2263,154.99,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769471251,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769472253,3.2265,154.97,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769473053,23.18609538,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769473353,0.0471858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769474548,19.8871858,155.0,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769474951,3.2265,154.97,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769480953,23.0665,154.97,154.96,0.04374018]
["bitfinex-derivatives","SOLF0:USTF0",1724769481153,3.2276,154.93,154.9,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724769481453,19.84,154.97,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724769481852,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724769482047,19.84,154.97,154.87,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769482242,19.84,154.97,154.86,6.97494212]
["bitfinex-derivatives","SOLF0:USTF0",1724769482243,0.04516226,154.94,154.93,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769482446,3.2263,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724769482645,25.82,155.04,154.95,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769482851,0.74531905,155.03,154.95,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769483052,0.74531905,155.03,154.97,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769483249,0.2435,155.1,154.97,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769483250,19.84,155.08,154.97,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769483558,19.84,155.08,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769483559,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769483857,3.2254,155.03,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769484247,3.2255,155.02,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769484454,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769484845,0.04872217,155.04,155.01,3.27194609]
["bitfinex-derivatives","SOLF0:USTF0",1724769485860,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769486454,3.27382217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769486648,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769487251,0.04872217,155.04,155.01,19.88634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769487455,0.04872217,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724769487656,0.04872217,155.04,155.01,19.88634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769488658,0.04872217,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769489959,0.04872217,155.04,155.01,19.88634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769490158,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769490453,0.04872217,155.04,155.01,3.27194609]
["bitfinex-derivatives","SOLF0:USTF0",1724769490656,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769491554,0.04872217,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724769492054,3.27382217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769493355,3.27382217,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724769494363,0.04872217,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724769498056,3.27382217,155.04,155.01,3.27204609]
["bitfinex-derivatives","SOLF0:USTF0",1724769498464,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769498963,3.2255,155.03,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769499559,3.27382217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769500162,3.27382217,155.04,155.01,3.27194609]
["bitfinex-derivatives","SOLF0:USTF0",1724769501167,0.04872217,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724769501362,0.04872217,155.04,155.01,0.04634609]
["bitfinex-derivatives","SOLF0:USTF0",1724769501566,0.04872217,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769501868,23.11386416,155.13,155.02,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769502173,0.74470788,155.12,155.02,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769502553,3.2241,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724769502757,3.2728096,155.09,155.05,3.27382717]
["bitfinex-derivatives","SOLF0:USTF0",1724769502958,0.0487096,155.09,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769503156,0.0487096,155.09,155.06,21.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724769503862,0.0487096,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724769504265,0.0487096,155.09,155.06,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724769505159,0.0487096,155.09,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769505368,19.84,155.08,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769505662,3.2247,155.06,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769507472,19.84,155.08,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769507666,0.0487096,155.09,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769509275,3.2246,155.07,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769509769,0.0487096,155.09,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769510375,3.2247,155.06,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769512079,0.0487096,155.09,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769512779,3.2247,155.06,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769515677,0.0487096,155.09,155.05,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1724769516486,0.0487096,155.09,155.06,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769517385,0.0487096,155.09,155.06,21.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724769517684,0.0487096,155.09,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724769520380,3.2233,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724769520782,3.2233,155.13,155.09,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724769521393,3.27165943,155.13,155.09,4.57909687]
["bitfinex-derivatives","SOLF0:USTF0",1724769522391,0.04835943,155.13,155.09,1.35509687]
["bitfinex-derivatives","SOLF0:USTF0",1724769522583,0.04835943,155.13,155.09,0.04479687]
["bitfinex-derivatives","SOLF0:USTF0",1724769522783,3.2238,155.1,155.09,0.04479687]
["bitfinex-derivatives","SOLF0:USTF0",1724769523285,3.2236,155.12,155.09,0.04479687]
["bitfinex-derivatives","SOLF0:USTF0",1724769523785,0.04835943,155.13,155.09,0.04479687]
["bitfinex-derivatives","SOLF0:USTF0",1724769524192,0.04835943,155.13,155.1,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769524390,0.04835943,155.13,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724769524886,0.04835943,155.13,155.12,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769525087,3.2222,155.18,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724769525292,3.2222,155.18,155.12,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769525584,3.2222,155.18,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724769525789,3.28572962,155.21,155.1,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769525790,3.2224,155.17,155.1,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769525986,19.84,155.2,155.11,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724769526192,0.04432394,155.15,155.12,0.04083991]
["bitfinex-derivatives","SOLF0:USTF0",1724769527882,0.04432394,155.15,155.12,3.26423991]
["bitfinex-derivatives","SOLF0:USTF0",1724769528483,0.04432394,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724769529388,0.04432394,155.15,155.12,0.04083991]
["bitfinex-derivatives","SOLF0:USTF0",1724769530595,0.04432394,155.15,155.12,3.26423991]
["bitfinex-derivatives","SOLF0:USTF0",1724769530885,0.04432394,155.15,155.12,0.04083991]
["bitfinex-derivatives","SOLF0:USTF0",1724769531494,0.04432394,155.15,155.12,19.88083991]
["bitfinex-derivatives","SOLF0:USTF0",1724769531990,0.04432394,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724769532894,0.04432394,155.15,155.13,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1724769533490,0.04432394,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724769534793,3.2219,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724769535697,3.222,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724769535993,19.88811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769536591,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769536899,3.27011032,155.19,155.15,3.2700837]
["bitfinex-derivatives","SOLF0:USTF0",1724769537293,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769537694,3.2222,155.18,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769538400,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769538996,0.04811032,155.19,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724769539190,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769539399,0.04811032,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724769539701,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769539994,0.04811032,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724769540195,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769540589,0.04811032,155.19,155.15,3.2699837]
["bitfinex-derivatives","SOLF0:USTF0",1724769540794,3.27021032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769541099,0.04811032,155.19,155.15,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1724769541298,0.04811032,155.19,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724769541899,0.04811032,155.19,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724769542798,0.74373176,155.25,155.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769543100,224.0,155.35,155.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769543101,19.84,155.3,155.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769543299,0.74353571,155.29,155.22,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769543504,25.76,155.32,155.22,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769543696,3.2202,155.28,155.25,0.04827803]
["bitfinex-derivatives","SOLF0:USTF0",1724769544505,3.26299356,155.29,155.25,3.26897803]
["bitfinex-derivatives","SOLF0:USTF0",1724769544702,0.04299356,155.29,155.26,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769545005,0.04299356,155.29,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724769545607,0.04299356,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724769546100,0.04299356,155.29,155.26,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1724769546700,0.04299356,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724769547999,0.04299356,155.29,155.26,21.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724769548198,0.04299356,155.29,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724769548406,0.04299356,155.29,155.28,23.0601]
["bitfinex-derivatives","SOLF0:USTF0",1724769548907,3.2193,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724769549307,19.84,155.41,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724769549503,0.74281768,155.4,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724769549813,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769551007,3.2184,155.36,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769551410,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769554620,3.26177867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769555312,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769555916,3.26157867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769556516,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769557315,0.04357867,155.38,155.35,3.26748376]
["bitfinex-derivatives","SOLF0:USTF0",1724769557509,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769558114,3.26177867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769558310,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769558820,3.2184,155.36,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769559616,3.9613631,155.36,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769560112,3.2184,155.36,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769561123,0.04357867,155.38,155.35,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1724769561417,0.04357867,155.38,155.35,3.26748376]
["bitfinex-derivatives","SOLF0:USTF0",1724769561917,0.04357867,155.38,155.35,23.10748376]
["bitfinex-derivatives","SOLF0:USTF0",1724769562219,0.04357867,155.38,155.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769563313,9.2066525,155.47,155.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769563522,19.84,155.49,155.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769563721,3.97181776,155.48,155.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769563923,0.74214807,155.47,155.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769564424,0.04511936,155.45,155.41,0.04350235]
["bitfinex-derivatives","SOLF0:USTF0",1724769564729,3.2168,155.44,155.41,0.04350235]
["bitfinex-derivatives","SOLF0:USTF0",1724769564924,3.2168,155.44,155.41,19.88350235]
["bitfinex-derivatives","SOLF0:USTF0",1724769565221,0.04511936,155.45,155.43,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769565618,0.04511936,155.45,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724769565923,5.92,155.54,155.44,6.45605283]
["bitfinex-derivatives","SOLF0:USTF0",1724769566123,3.2157,155.5,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769566320,5.92,155.54,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769566523,0.74176709,155.53,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769566725,3.2154,155.51,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769567023,0.02832377,155.5,155.47,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1724769568023,3.24392377,155.5,155.47,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1724769568423,0.02832377,155.5,155.47,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1724769569420,3.24402377,155.5,155.47,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1724769570626,0.02832377,155.5,155.47,19.88615225]
["bitfinex-derivatives","SOLF0:USTF0",1724769571322,0.74169958,155.56,155.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769571521,0.74169958,155.56,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769571522,3.2143,155.57,155.52,23.055]
["bitfinex-derivatives","SOLF0:USTF0",1724769572034,19.84,155.59,155.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769572220,0.74147933,155.58,155.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769572424,3.2148,155.54,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769572930,19.84,155.59,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769573121,3.2147,155.55,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769574730,3.2149,155.54,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769575123,19.84,155.57,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769575428,3.2149,155.53,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769578938,3.2148,155.54,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769579540,3.2149,155.53,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769580236,3.2148,155.54,155.52,0.04321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769580436,3.1640346,155.6,155.52,19.88321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769580634,0.74151874,155.59,155.52,19.88321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769580830,3.2145,155.56,155.52,19.88321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769581839,3.2145,155.56,155.52,23.09831606]
["bitfinex-derivatives","SOLF0:USTF0",1724769582235,3.2145,155.55,155.52,19.88321606]
["bitfinex-derivatives","SOLF0:USTF0",1724769583339,3.2144,155.56,155.53,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769583635,3.2144,155.56,155.53,19.88077422]
["bitfinex-derivatives","SOLF0:USTF0",1724769583836,3.2141,155.57,155.53,23.09567422]
["bitfinex-derivatives","SOLF0:USTF0",1724769584041,3.2141,155.57,155.55,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769584241,9.06251977,155.63,155.55,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769584439,3.2138,155.59,155.57,0.04344324]
["bitfinex-derivatives","SOLF0:USTF0",1724769584830,23.02251977,155.63,155.57,0.04344324]
["bitfinex-derivatives","SOLF0:USTF0",1724769585140,0.74114096,155.62,155.57,0.04344324]
["bitfinex-derivatives","SOLF0:USTF0",1724769585535,3.91617388,155.62,155.57,0.04344324]
["bitfinex-derivatives","SOLF0:USTF0",1724769585742,0.74114096,155.61,155.57,0.04344324]
["bitfinex-derivatives","SOLF0:USTF0",1724769586040,3.2139,155.58,155.57,0.04344324]
["bitfinex-derivatives","SOLF0:USTF0",1724769589450,19.84,155.59,155.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724769589638,19.84,155.56,155.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724769590137,19.84,155.58,155.49,21.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724769590641,0.04344324,155.55,155.52,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769590941,3.2149,155.53,155.52,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769591437,0.04344324,155.55,155.52,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769591839,3.2149,155.54,155.52,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769592741,3.25804324,155.55,155.52,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769593441,3.2148,155.54,155.52,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769593643,0.04344324,155.55,155.52,19.88084995]
["bitfinex-derivatives","SOLF0:USTF0",1724769593839,0.04344324,155.55,155.52,23.17098272]
["bitfinex-derivatives","SOLF0:USTF0",1724769594041,0.04344324,155.55,155.54,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769594938,3.2137,155.59,155.54,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769595141,3.26989161,155.63,155.54,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769595342,0.74110449,155.62,155.54,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769595543,3.2139,155.59,155.54,23.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724769595743,3.26989161,155.63,155.54,23.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724769595942,0.74110672,155.62,155.54,23.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724769596146,0.74110672,155.62,155.57,0.04285406]
["bitfinex-derivatives","SOLF0:USTF0",1724769596341,3.26989161,155.63,155.58,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769596743,5.88,155.66,155.58,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769596947,19.84,155.64,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769597149,4.0157374,155.63,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769597449,3.27471493,155.63,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769598442,3.2134,155.61,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769601649,47.58621944,155.68,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769601650,67.42621944,155.68,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769601846,5.88,155.66,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769602047,0.74082207,155.65,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769602356,3.213,155.63,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769602751,25.74,155.7,155.6,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1724769602953,19.84,155.68,155.63,0.04261105]
["bitfinex-derivatives","SOLF0:USTF0",1724769603155,0.74067863,155.67,155.63,0.04261105]
["bitfinex-derivatives","SOLF0:USTF0",1724769603352,3.2127,155.64,155.63,0.04261105]
["bitfinex-derivatives","SOLF0:USTF0",1724769604757,19.84,155.64,155.55,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724769604969,1.3012,155.66,155.55,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724769605264,19.84,155.63,155.55,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724769605647,0.04261105,155.61,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769606756,3.2136,155.6,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769606958,0.04261105,155.61,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769607360,3.25601105,155.61,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769607562,0.04261105,155.61,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769609854,3.2139,155.58,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769610052,23.0539,155.58,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769610655,26.31091463,155.58,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769611657,3.2139,155.58,155.57,0.04575075]
["bitfinex-derivatives","SOLF0:USTF0",1724769612860,3.2143,155.56,155.51,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769613265,3.2143,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724769613763,3.2143,155.56,155.52,3.25883146]
["bitfinex-derivatives","SOLF0:USTF0",1724769613764,3.26357633,155.56,155.52,3.25883146]
["bitfinex-derivatives","SOLF0:USTF0",1724769614159,0.04927633,155.56,155.52,0.04373146]
["bitfinex-derivatives","SOLF0:USTF0",1724769614771,3.2147,155.55,155.52,0.04373146]
["bitfinex-derivatives","SOLF0:USTF0",1724769615269,3.2149,155.53,155.52,0.04373146]
["bitfinex-derivatives","SOLF0:USTF0",1724769617268,3.2149,155.53,155.44,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724769617269,19.84,155.53,155.44,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724769617567,19.84,155.5,155.44,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724769617769,19.84,155.48,155.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769618169,0.04440826,155.45,155.42,0.04630126]
["bitfinex-derivatives","SOLF0:USTF0",1724769618871,3.2168,155.44,155.42,0.04630126]
["bitfinex-derivatives","SOLF0:USTF0",1724769619670,0.04440826,155.45,155.42,0.04630126]
["bitfinex-derivatives","SOLF0:USTF0",1724769621577,0.04440826,155.45,155.43,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769621766,0.04440826,155.45,155.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769622169,5.86,155.52,155.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769622467,5.86,155.54,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769622764,3.2155,155.51,155.46,23.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724769622970,9.15461355,155.54,155.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769623171,9.15461355,155.54,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769623374,0.04369435,155.52,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769623770,19.84,155.49,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769624674,23.0558,155.49,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769625880,3.2158,155.49,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769626378,3.2156,155.5,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769626675,0.04369435,155.52,155.48,0.04334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769626877,0.04369435,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724769627179,0.04369435,155.52,155.48,19.88334816]
["bitfinex-derivatives","SOLF0:USTF0",1724769627482,0.04369435,155.52,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724769627677,0.04369435,155.52,155.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769627980,0.04369435,155.52,155.5,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724769628479,0.04369435,155.52,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769629275,0.04369435,155.52,155.5,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724769630079,0.04369435,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724769631376,0.04369435,155.52,155.5,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724769632680,3.25889435,155.52,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769633081,0.04369435,155.52,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769633681,0.04369435,155.52,155.5,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724769633881,0.04369435,155.52,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769634080,0.04369435,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724769634786,24.71,155.59,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769634979,0.74143521,155.58,155.53,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724769635178,7.1724,155.63,155.53,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724769635378,0.74124274,155.62,155.53,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1724769635581,0.74124274,155.62,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769635889,0.04163648,155.6,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769636082,3.2137,155.59,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769636285,0.04163648,155.6,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769636784,3.2139,155.58,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769637188,3.95523974,155.58,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769637388,3.2139,155.58,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769637895,3.2137,155.59,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769638790,3.2139,155.58,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769641479,28.66523704,155.58,155.57,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724769641682,25.45133704,155.58,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769641887,24.71,155.56,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769642083,0.74133704,155.55,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769642483,3.2152,155.52,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769642991,3.26137203,155.53,155.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724769643192,0.04637203,155.53,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769643582,24.71,155.51,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769643995,3.2155,155.5,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769644198,0.04637203,155.53,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769644384,0.78809662,155.53,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769644693,3.2154,155.51,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769646301,3.2155,155.5,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769648696,27.9255,155.5,155.49,0.04580217]
["bitfinex-derivatives","SOLF0:USTF0",1724769648897,27.9255,155.5,155.41,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724769648898,3.2168,155.44,155.41,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724769649303,24.71,155.48,155.41,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724769649503,24.71,155.48,155.41,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724769650005,3.26002356,155.46,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769650597,0.04342356,155.46,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769651293,3.25982356,155.46,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769651701,0.04342356,155.46,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769652398,3.25982356,155.46,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769655101,3.2166,155.45,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769656309,0.04342356,155.46,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769656310,3.2168,155.44,155.43,0.04661613]
["bitfinex-derivatives","SOLF0:USTF0",1724769658405,3.2178,155.4,155.36,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724769658604,19.77,155.45,155.36,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724769658903,19.77,155.43,155.36,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724769659509,0.04792088,155.41,155.38,0.04412534]
["bitfinex-derivatives","SOLF0:USTF0",1724769661007,0.04792088,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724769661312,0.04792088,155.41,155.38,0.04412534]
["bitfinex-derivatives","SOLF0:USTF0",1724769661806,5.86,155.48,155.39,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769662011,5.86,155.48,155.41,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769662405,3.2165,155.46,155.41,22.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724769662710,19.77,155.47,155.42,0.04656625]
["bitfinex-derivatives","SOLF0:USTF0",1724769662913,0.04162184,155.45,155.42,0.04656625]
["bitfinex-derivatives","SOLF0:USTF0",1724769663212,3.2171,155.43,155.42,0.04656625]
["bitfinex-derivatives","SOLF0:USTF0",1724769663707,3.2178,155.39,155.36,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724769664615,3.2177,155.4,155.36,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724769664804,0.04486565,155.39,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769665404,3.26266565,155.39,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769666607,0.04486565,155.39,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769667209,3.26266565,155.39,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769669206,0.04486565,155.39,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769669408,3.218,155.38,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769670218,3.2182,155.37,155.36,1.29075037]
["bitfinex-derivatives","SOLF0:USTF0",1724769670414,3.2182,155.37,155.36,0.04055037]
["bitfinex-derivatives","SOLF0:USTF0",1724769671507,3.2181,155.38,155.36,0.04055037]
["bitfinex-derivatives","SOLF0:USTF0",1724769671710,0.04486565,155.39,155.36,0.04055037]
["bitfinex-derivatives","SOLF0:USTF0",1724769672011,3.26286565,155.39,155.36,0.04055037]
["bitfinex-derivatives","SOLF0:USTF0",1724769673014,3.18892822,155.49,155.36,0.04055037]
["bitfinex-derivatives","SOLF0:USTF0",1724769673208,26.35222246,155.48,155.38,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769673407,0.74222246,155.47,155.39,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724769674017,0.04872098,155.45,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724769674219,0.04872098,155.45,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769675120,3.2171,155.43,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769675719,0.04872098,155.45,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769676521,3.26552098,155.45,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769677323,3.26552098,155.45,155.41,3.26018777]
["bitfinex-derivatives","SOLF0:USTF0",1724769677520,3.2168,155.44,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769680315,0.04872098,155.45,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724769680714,0.04872098,155.45,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769680923,0.04872098,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724769681129,0.04872098,155.45,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769681620,3.26542098,155.45,155.41,3.26008777]
["bitfinex-derivatives","SOLF0:USTF0",1724769681828,0.04872098,155.45,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769683324,19.77,155.44,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769683524,3.2172,155.42,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769684027,22.9872,155.42,155.41,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1724769684327,19.77,155.42,155.34,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724769684525,19.77,155.38,155.29,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724769684728,3.26984236,155.38,155.29,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1724769684925,3.219,155.34,155.29,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1724769685327,0.04628809,155.33,155.3,0.04926092]
["bitfinex-derivatives","SOLF0:USTF0",1724769685928,0.04628809,155.33,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724769686626,0.04628809,155.33,155.3,0.04926092]
["bitfinex-derivatives","SOLF0:USTF0",1724769687127,3.26538809,155.33,155.3,0.04926092]
["bitfinex-derivatives","SOLF0:USTF0",1724769688123,0.04628809,155.33,155.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769688336,19.77,155.33,155.24,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724769688524,19.77,155.35,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724769688732,19.77,155.35,155.25,21.004]
["bitfinex-derivatives","SOLF0:USTF0",1724769689037,19.77,155.35,155.25,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724769689233,3.2195,155.31,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769689535,0.0407445,155.32,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769689727,3.2601445,155.32,155.28,3.26686805]
["bitfinex-derivatives","SOLF0:USTF0",1724769689926,0.0407445,155.32,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769690326,3.2195,155.31,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769690531,0.0407445,155.32,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769691037,3.2601445,155.32,155.28,3.26686805]
["bitfinex-derivatives","SOLF0:USTF0",1724769691227,0.0407445,155.32,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769691925,3.2197,155.3,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769693737,3.2199,155.29,155.28,0.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1724769695130,3.2199,155.29,155.2,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724769695131,3.2208,155.25,155.2,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724769695332,3.1755188,155.3,155.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724769695636,19.77,155.27,155.2,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724769696133,0.0439732,155.25,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769696336,3.2211,155.23,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769696527,0.0439732,155.25,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769696837,3.2211,155.24,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769697336,0.0439732,155.25,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769697737,3.2211,155.23,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769699135,0.0439732,155.25,155.22,0.04569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769700140,0.0439732,155.25,155.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769700532,0.0439732,155.25,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724769700932,0.0439732,155.25,155.22,19.81569883]
["bitfinex-derivatives","SOLF0:USTF0",1724769701131,0.0439732,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724769702043,0.0439732,155.25,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724769702635,22.2313,155.35,155.23,4.43395029]
["bitfinex-derivatives","SOLF0:USTF0",1724769702842,19.77,155.32,155.23,24.20395029]
["bitfinex-derivatives","SOLF0:USTF0",1724769703231,25.59,155.34,155.23,24.20395029]
["bitfinex-derivatives","SOLF0:USTF0",1724769703439,19.77,155.34,155.23,24.20395029]
["bitfinex-derivatives","SOLF0:USTF0",1724769703635,0.04786813,155.3,155.27,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1724769704337,0.04786813,155.3,155.27,3.26654549]
["bitfinex-derivatives","SOLF0:USTF0",1724769704938,3.2199,155.29,155.27,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1724769705142,0.04786813,155.3,155.27,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1724769705332,19.77,155.28,155.19,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724769705537,19.77,155.28,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769705740,25.59,155.28,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769705935,3.221,155.24,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769706634,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724769706635,0.04805084,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724769706832,0.04805084,155.23,155.19,0.04530284]
["bitfinex-derivatives","SOLF0:USTF0",1724769707030,0.04805084,155.23,155.19,19.81530284]
["bitfinex-derivatives","SOLF0:USTF0",1724769707831,0.04805084,155.23,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724769709448,0.04805084,155.23,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724769709844,0.04805084,155.23,155.22,22.9913]
["bitfinex-derivatives","SOLF0:USTF0",1724769711046,0.04805084,155.23,155.21,22.9915]
["bitfinex-derivatives","SOLF0:USTF0",1724769711549,0.04805084,155.23,155.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769711749,0.04805084,155.23,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724769714649,0.04805084,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724769716948,0.04805084,155.23,155.19,19.81530284]
["bitfinex-derivatives","SOLF0:USTF0",1724769719350,0.04805084,155.23,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724769719748,19.77,155.29,155.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769719956,19.77,155.29,155.17,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724769719957,19.77,155.27,155.17,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724769720151,19.77,155.25,155.17,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724769720548,3.2213,155.23,155.17,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724769720752,0.04111523,155.22,155.19,0.04342169]
["bitfinex-derivatives","SOLF0:USTF0",1724769721158,0.04111523,155.22,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724769724855,0.04111523,155.22,155.19,0.04342169]
["bitfinex-derivatives","SOLF0:USTF0",1724769725463,3.26261523,155.22,155.19,3.26522169]
["bitfinex-derivatives","SOLF0:USTF0",1724769726365,3.26261523,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724769726767,0.04111523,155.22,155.19,0.04342169]
["bitfinex-derivatives","SOLF0:USTF0",1724769727865,0.04111523,155.22,155.19,19.81342169]
["bitfinex-derivatives","SOLF0:USTF0",1724769730871,0.04111523,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724769731073,0.04111523,155.22,155.19,3.26532169]
["bitfinex-derivatives","SOLF0:USTF0",1724769731275,0.04111523,155.22,155.19,0.04342169]
["bitfinex-derivatives","SOLF0:USTF0",1724769732371,0.04111523,155.22,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724769733276,0.04111523,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724769734289,3.26251523,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724769734582,0.04111523,155.22,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724769739388,0.04111523,155.22,155.21,22.9916]
["bitfinex-derivatives","SOLF0:USTF0",1724769740483,3.2202,155.28,155.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769740688,3.2202,155.28,155.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769740990,3.2202,155.28,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724769741184,3.2202,155.28,155.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769741185,3.22,155.29,155.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769741379,2.6085,155.32,155.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724769741579,0.04663986,155.28,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769742390,3.2204,155.27,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769742989,3.2204,155.27,155.25,3.26177483]
["bitfinex-derivatives","SOLF0:USTF0",1724769743187,3.2204,155.27,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769744588,3.2204,155.27,155.25,3.26177483]
["bitfinex-derivatives","SOLF0:USTF0",1724769745592,3.2204,155.27,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769746584,3.2204,155.27,155.25,3.26177483]
["bitfinex-derivatives","SOLF0:USTF0",1724769747692,3.2205,155.26,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769748492,0.04663986,155.28,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769748697,0.04663986,155.28,155.25,3.26177483]
["bitfinex-derivatives","SOLF0:USTF0",1724769748890,3.26693986,155.28,155.25,3.26177483]
["bitfinex-derivatives","SOLF0:USTF0",1724769749090,0.04663986,155.28,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769749997,3.2205,155.27,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769753360,3.2205,155.27,155.25,3.26177483]
["bitfinex-derivatives","SOLF0:USTF0",1724769753529,3.2205,155.26,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769754787,0.04663986,155.28,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769755490,3.2204,155.27,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769756596,3.2205,155.26,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769757297,3.2203,155.27,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769757490,0.04663986,155.28,155.25,0.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769758593,0.04663986,155.28,155.25,7.95107483]
["bitfinex-derivatives","SOLF0:USTF0",1724769758789,0.04663986,155.28,155.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769759198,0.04663986,155.28,155.27,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724769759404,28.90076999,155.4,155.27,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724769759600,14.43286195,155.38,155.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769759903,13.69,155.38,155.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724769760206,72.51339275,155.39,155.3,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769760395,3.2187,155.35,155.33,0.04421757]
["bitfinex-derivatives","SOLF0:USTF0",1724769761994,3.2189,155.34,155.33,0.04421757]
["bitfinex-derivatives","SOLF0:USTF0",1724769763903,3.2194,155.32,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724769764405,19.79,155.35,155.27,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769764902,0.04732885,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724769765897,0.04732885,155.33,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724769766103,0.04732885,155.33,155.31,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769767301,0.04732885,155.33,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724769767800,49.64696423,155.47,155.32,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769767801,19.79,155.41,155.32,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769768004,19.79,155.41,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724769768298,25.57,155.45,155.35,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1724769768502,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724769768743,3.25990988,155.41,155.37,3.25887974]
["bitfinex-derivatives","SOLF0:USTF0",1724769769998,3.2176,155.4,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769770703,3.2179,155.39,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769771598,0.04240988,155.41,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769772516,3.2178,155.4,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769773506,3.2179,155.39,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769774100,3.218,155.38,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769774895,19.83240988,155.41,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769775299,3.2179,155.39,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769775498,19.83240988,155.41,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769775708,0.74263875,155.4,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769776309,3.218,155.38,155.37,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1724769781816,0.74275104,155.38,155.3,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724769782121,7.92,155.34,155.29,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724769782337,5.78,155.4,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724769782616,8.66279492,155.39,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724769782914,7.92,155.37,155.35,0.04251904]
["bitfinex-derivatives","SOLF0:USTF0",1724769783104,7.92,155.36,155.34,0.04394792]
["bitfinex-derivatives","SOLF0:USTF0",1724769783305,3.2188,155.35,155.34,0.04394792]
["bitfinex-derivatives","SOLF0:USTF0",1724769783909,11.1388,155.35,155.34,0.04394792]
["bitfinex-derivatives","SOLF0:USTF0",1724769784706,3.2195,155.31,155.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724769785211,7.92,155.33,155.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724769785419,7.92,155.35,155.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724769785612,0.04064526,155.34,155.3,11.18446834]
["bitfinex-derivatives","SOLF0:USTF0",1724769786809,3.25954526,155.34,155.3,11.18446834]
["bitfinex-derivatives","SOLF0:USTF0",1724769787712,3.2191,155.33,155.3,7.96486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769788413,3.25954526,155.34,155.3,11.18456834]
["bitfinex-derivatives","SOLF0:USTF0",1724769788722,0.04064526,155.34,155.3,7.96486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769789515,0.04064526,155.34,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769790516,3.2192,155.33,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769790722,0.04064526,155.34,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769791010,3.2191,155.33,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769791229,0.04064526,155.34,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769791412,7.92,155.31,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769791613,11.1395,155.31,155.3,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1724769791815,11.15930963,155.31,155.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724769792022,7.92,155.26,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724769792315,7.92,155.24,155.08,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724769792512,7.92,155.22,155.16,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724769792714,3.2218,155.2,155.17,0.04081715]
["bitfinex-derivatives","SOLF0:USTF0",1724769793118,0.04179904,155.21,155.17,0.04081715]
["bitfinex-derivatives","SOLF0:USTF0",1724769794315,3.26339904,155.21,155.17,0.04081715]
["bitfinex-derivatives","SOLF0:USTF0",1724769794523,0.04179904,155.21,155.17,0.04081715]
["bitfinex-derivatives","SOLF0:USTF0",1724769794824,0.04179904,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724769795218,0.04179904,155.21,155.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769795420,0.04179904,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724769795925,5.76,155.27,155.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769796120,3.2207,155.26,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724769796823,0.04796313,155.25,155.22,3.26411917]
["bitfinex-derivatives","SOLF0:USTF0",1724769797025,3.26876313,155.25,155.22,0.04281917]
["bitfinex-derivatives","SOLF0:USTF0",1724769797621,0.04796313,155.25,155.22,0.04281917]
["bitfinex-derivatives","SOLF0:USTF0",1724769798217,5.76,155.33,155.24,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769798421,5.76,155.33,155.27,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769798616,3.2194,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724769798822,5.76,155.33,155.27,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769799215,0.04757757,155.32,155.28,0.04330302]
["bitfinex-derivatives","SOLF0:USTF0",1724769799423,0.04757757,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724769804133,3.26687757,155.32,155.28,3.26330302]
["bitfinex-derivatives","SOLF0:USTF0",1724769804324,0.04757757,155.32,155.28,0.04330302]
["bitfinex-derivatives","SOLF0:USTF0",1724769805326,3.2196,155.31,155.28,0.04330302]
["bitfinex-derivatives","SOLF0:USTF0",1724769805731,0.04757757,155.32,155.28,0.04330302]
["bitfinex-derivatives","SOLF0:USTF0",1724769805732,0.04757757,155.32,155.29,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769805926,0.04757757,155.32,155.31,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769806229,0.04757757,155.32,155.31,23.0295]
["bitfinex-derivatives","SOLF0:USTF0",1724769806429,3.2183,155.37,155.31,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769806696,24.25410297,155.4,155.31,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769806929,3.2187,155.35,155.31,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769807128,3.17628049,155.39,155.37,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724769807730,0.04143326,155.4,155.38,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769808231,0.04143326,155.4,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724769808424,0.04143326,155.4,155.36,19.85934582]
["bitfinex-derivatives","SOLF0:USTF0",1724769808625,0.04143326,155.4,155.36,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1724769808828,0.04143326,155.4,155.36,3.26774582]
["bitfinex-derivatives","SOLF0:USTF0",1724769810129,0.04143326,155.4,155.36,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1724769810734,3.2179,155.39,155.36,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1724769812833,3.2181,155.38,155.36,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1724769813642,3.2182,155.37,155.36,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1724769813937,19.81,155.37,155.28,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724769814127,19.81,155.33,155.24,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769814335,19.81,155.31,155.22,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724769814546,3.2208,155.25,155.21,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724769814739,19.81,155.29,155.21,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724769814933,19.85380061,155.27,155.23,0.04823949]
["bitfinex-derivatives","SOLF0:USTF0",1724769815130,0.04380061,155.27,155.23,0.04823949]
["bitfinex-derivatives","SOLF0:USTF0",1724769821531,5.74,155.33,155.24,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769821835,24.73,155.33,155.24,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769822036,27.949831,155.33,155.24,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724769822539,0.04767346,155.3,155.27,0.04869272]
["bitfinex-derivatives","SOLF0:USTF0",1724769848261,0.04767346,155.3,155.27,1.35029272]
["bitfinex-derivatives","SOLF0:USTF0",1724769855764,0.04767346,155.3,155.27,0.04869272]
["bitfinex-derivatives","SOLF0:USTF0",1724769856172,19.82767346,155.3,155.27,0.04869272]
["bitfinex-derivatives","SOLF0:USTF0",1724769856366,19.78,155.29,155.27,0.04869272]
["bitfinex-derivatives","SOLF0:USTF0",1724769857071,19.78,155.29,155.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769858184,0.04384927,155.26,155.22,0.04846669]
["bitfinex-derivatives","SOLF0:USTF0",1724769858979,19.78,155.25,155.22,0.04846669]
["bitfinex-derivatives","SOLF0:USTF0",1724769859983,19.78,155.23,155.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724769860185,19.78,155.23,155.13,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769860384,3.25610955,155.22,155.13,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769860577,19.78,155.23,155.13,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769860978,0.04467081,155.2,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769863290,0.04467081,155.2,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724769863982,0.04467081,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769866389,0.04467081,155.2,155.17,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769866784,0.04467081,155.2,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724769871283,0.04467081,155.2,155.17,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724769871492,0.04467081,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724769871892,0.04467081,155.2,155.16,2.61152759]
["bitfinex-derivatives","SOLF0:USTF0",1724769872093,0.04467081,155.2,155.17,3.29310064]
["bitfinex-derivatives","SOLF0:USTF0",1724769872801,0.04467081,155.2,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724769873598,0.04467081,155.2,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724769876697,0.04467081,155.2,155.16,2.61152759]
["bitfinex-derivatives","SOLF0:USTF0",1724769876904,0.04467081,155.2,155.17,3.29245203]
["bitfinex-derivatives","SOLF0:USTF0",1724769877294,0.04467081,155.2,155.18,3.29245203]
["bitfinex-derivatives","SOLF0:USTF0",1724769877496,3.26647081,155.2,155.17,6.51465203]
["bitfinex-derivatives","SOLF0:USTF0",1724769877806,3.26647081,155.2,155.18,3.29273361]
["bitfinex-derivatives","SOLF0:USTF0",1724769878037,3.26647081,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724769878635,3.222,155.19,155.18,7.87151626]
["bitfinex-derivatives","SOLF0:USTF0",1724769878800,3.222,155.19,155.18,6.58293921]
["bitfinex-derivatives","SOLF0:USTF0",1724769879003,3.222,155.19,155.18,3.29139588]
["bitfinex-derivatives","SOLF0:USTF0",1724769879462,3.2224,155.17,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769882298,21.13357081,155.2,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769882299,3.2223,155.18,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769882502,21.13357081,155.2,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769883307,3.2224,155.17,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769883910,21.13357081,155.2,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769885211,3.2224,155.17,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769885406,6.50695389,155.17,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769887212,3.2224,155.17,155.16,0.04822759]
["bitfinex-derivatives","SOLF0:USTF0",1724769890416,0.74427503,155.17,154.98,3.29445843]
["bitfinex-derivatives","SOLF0:USTF0",1724769890613,1.6015,155.16,154.99,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769890812,23.0051,155.05,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724769891011,23.0051,155.05,154.99,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769891212,19.78,155.07,154.99,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724769891473,0.04063702,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724769893920,0.04063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769893921,7.93,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769894117,19.87063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769894711,3.2253,155.03,155.0,3.27168714]
["bitfinex-derivatives","SOLF0:USTF0",1724769895916,3.2253,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769896520,3.2253,155.03,155.0,3.27168714]
["bitfinex-derivatives","SOLF0:USTF0",1724769896921,3.2255,155.02,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769897118,19.87063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769897928,0.04063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769898181,19.87063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769898819,3.2252,155.02,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769899021,19.83,155.01,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769899726,19.83,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769900227,3.2253,155.02,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769900421,19.83,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769900617,3.2252,155.02,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769901725,0.04063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769902426,3.2252,155.02,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769903025,3.2251,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769903861,0.04063702,155.04,155.0,3.27138714]
["bitfinex-derivatives","SOLF0:USTF0",1724769904142,0.04063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769905430,0.04063702,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724769908222,0.04063702,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724769908424,0.04063702,155.04,155.01,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724769908823,0.04063702,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724769909029,0.04063702,155.04,155.01,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724769909624,19.83,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769909824,0.04063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769909825,19.83,155.01,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769910932,23.0554,155.01,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769912223,3.2254,155.01,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769912424,0.04063702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769913432,3.2251,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769914525,3.2252,155.02,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769914725,0.04063702,155.04,155.0,3.27138714]
["bitfinex-derivatives","SOLF0:USTF0",1724769915721,3.26543702,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724769916137,3.26543702,155.04,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769916324,23.0551,155.03,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769917033,19.83,155.01,155.0,0.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1724769917327,19.83,155.01,154.89,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724769917476,23.0566,154.96,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724769917659,23.0566,154.96,154.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724769917946,19.83,154.96,154.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724769918134,0.04739602,154.94,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769918434,0.04739602,154.94,154.91,3.27418863]
["bitfinex-derivatives","SOLF0:USTF0",1724769919128,3.27439602,154.94,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769919533,0.04739602,154.94,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769920037,3.2272,154.93,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769920552,0.04739602,154.94,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769920836,3.27429602,154.94,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769921339,0.04739602,154.94,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769921636,19.83,154.93,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769922665,3.2273,154.92,154.91,0.04668863]
["bitfinex-derivatives","SOLF0:USTF0",1724769926735,19.83,154.87,154.66,69.24459253]
["bitfinex-derivatives","SOLF0:USTF0",1724769926937,5.68,154.88,154.78,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724769927135,19.83,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724769927340,5.68,154.87,154.78,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724769927341,19.83,154.84,154.78,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724769927639,0.04757399,154.83,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769927940,0.04757399,154.83,154.79,3.27412837]
["bitfinex-derivatives","SOLF0:USTF0",1724769927941,3.27677399,154.83,154.79,3.27412837]
["bitfinex-derivatives","SOLF0:USTF0",1724769928241,0.04757399,154.83,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769928538,23.0595,154.82,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769930245,0.04757399,154.83,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769930844,3.27677399,154.83,154.79,3.27412837]
["bitfinex-derivatives","SOLF0:USTF0",1724769932638,3.2294,154.82,154.79,3.27412837]
["bitfinex-derivatives","SOLF0:USTF0",1724769932940,3.2294,154.82,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769933143,3.2296,154.81,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769933348,19.83,154.82,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769933733,3.2298,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769934444,23.0598,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769935245,3.2298,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769935528,23.0598,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769935950,26.34703747,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769936141,6.51703747,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769936338,26.34703747,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769938748,3.2298,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769938945,8.8898,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769939440,31.91007921,154.8,154.79,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724769940537,28.68027921,154.8,154.7,6.51215234]
["bitfinex-derivatives","SOLF0:USTF0",1724769940744,19.83,154.74,154.67,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724769940948,25.49,154.74,154.67,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724769941350,19.83,154.72,154.67,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724769941643,0.0413393,154.71,154.68,0.04669101]
["bitfinex-derivatives","SOLF0:USTF0",1724769942948,0.0413393,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724769943150,5.66,154.78,154.69,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724769943345,19.83,154.77,154.69,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724769943543,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724769944251,19.87848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769944641,3.2311,154.74,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769944855,19.87848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769945348,3.2312,154.74,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769945548,19.87848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769946052,0.04848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769946750,3.27938584,154.75,154.71,3.2805078]
["bitfinex-derivatives","SOLF0:USTF0",1724769948859,24.84,154.74,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769949545,0.04848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769950452,0.04848584,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724769950850,0.04848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769951984,24.88848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769953257,28.11928584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769954255,28.11928584,154.75,154.71,3.2804078]
["bitfinex-derivatives","SOLF0:USTF0",1724769954256,24.88848584,154.75,154.71,3.2804078]
["bitfinex-derivatives","SOLF0:USTF0",1724769954454,0.04848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769954859,0.04848584,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724769955254,0.04848584,154.75,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769956161,0.04848584,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724769956363,25.84,154.79,154.71,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1724769956661,3.2303,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724769956862,3.2303,154.78,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769957063,3.2304,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724769957362,3.2726445,154.77,154.73,3.27935118]
["bitfinex-derivatives","SOLF0:USTF0",1724769957865,3.2726445,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724769958057,0.0422445,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724769958356,0.0422445,154.77,154.73,0.04825118]
["bitfinex-derivatives","SOLF0:USTF0",1724769959104,0.0422445,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724769959753,0.0422445,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724769960259,24.84,154.82,154.73,0.04825118]
["bitfinex-derivatives","SOLF0:USTF0",1724769960461,5.68,154.83,154.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769960656,5.68,154.83,154.74,5.74443559]
["bitfinex-derivatives","SOLF0:USTF0",1724769960859,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724769961258,28.06991403,154.84,154.79,3.27567365]
["bitfinex-derivatives","SOLF0:USTF0",1724769961563,3.27827423,154.83,154.79,3.27567365]
["bitfinex-derivatives","SOLF0:USTF0",1724769961766,0.04907423,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724769961958,0.04907423,154.83,154.79,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1724769962355,0.04907423,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724769962764,0.04907423,154.83,154.79,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1724769963158,24.84,154.82,154.79,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1724769963353,28.0698,154.8,154.79,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1724769963853,24.84,154.8,154.74,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724769964119,24.84,154.8,154.68,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724769964120,24.84,154.77,154.69,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724769964261,3.2307,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724769964456,24.84,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724769964863,0.04635844,154.76,154.73,0.04555455]
["bitfinex-derivatives","SOLF0:USTF0",1724769965466,24.84,154.75,154.73,0.04555455]
["bitfinex-derivatives","SOLF0:USTF0",1724769965765,24.84,154.75,154.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724769966064,3.2316,154.71,154.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724769966271,1.3027,154.77,154.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724769966272,24.84,154.69,154.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724769966661,0.04083817,154.68,154.65,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1724769966865,3.27323817,154.68,154.65,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1724769967592,24.84,154.67,154.65,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1724769970068,0.04083817,154.68,154.65,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1724769970472,0.04083817,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724769970766,0.04083817,154.68,154.66,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724769971369,3.2318,154.71,154.66,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724769972072,3.2314,154.73,154.66,7.0845016]
["bitfinex-derivatives","SOLF0:USTF0",1724769972275,30.5,154.76,154.66,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1724769972466,0.04922527,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724769972663,0.04956772,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724769972868,0.04956772,154.72,154.69,3.28135186]
["bitfinex-derivatives","SOLF0:USTF0",1724769974375,0.04956772,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724769974973,3.28096772,154.72,154.69,3.28145186]
["bitfinex-derivatives","SOLF0:USTF0",1724769975579,0.04956772,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724769976378,0.04956772,154.72,154.69,3.28135186]
["bitfinex-derivatives","SOLF0:USTF0",1724769979085,0.04956772,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724769979993,0.04956772,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724769980885,24.84,154.78,154.69,0.04945186]
["bitfinex-derivatives","SOLF0:USTF0",1724769981085,30.5,154.81,154.69,24.88945186]
["bitfinex-derivatives","SOLF0:USTF0",1724769981278,30.5,154.81,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769981479,3.2301,154.79,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769981783,30.5,154.81,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724769982003,0.0458433,154.77,154.73,0.04432942]
["bitfinex-derivatives","SOLF0:USTF0",1724769982256,0.0458433,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724769983086,0.0458433,154.77,154.73,0.04432942]
["bitfinex-derivatives","SOLF0:USTF0",1724769984279,24.84,154.83,154.74,3.20666925]
["bitfinex-derivatives","SOLF0:USTF0",1724769984486,3.2297,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724769984785,3.2297,154.81,154.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724769985191,3.2294,154.82,154.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724769985380,0.04811087,154.8,154.77,0.04513781]
["bitfinex-derivatives","SOLF0:USTF0",1724769985687,0.04811087,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724769987091,0.04811087,154.8,154.77,0.04513781]
["bitfinex-derivatives","SOLF0:USTF0",1724769987389,24.88811087,154.8,154.77,0.04513781]
["bitfinex-derivatives","SOLF0:USTF0",1724769987791,3.2301,154.79,154.77,0.04513781]
["bitfinex-derivatives","SOLF0:USTF0",1724769991395,3.2302,154.78,154.77,0.04513781]
["bitfinex-derivatives","SOLF0:USTF0",1724769993094,3.2302,154.78,154.59,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1724769993095,28.10150168,154.78,154.59,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1724769993300,24.84,154.74,154.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724769993796,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724769994101,24.84,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724769994298,3.2316,154.72,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724769994889,0.04964208,154.73,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724769994890,3.2316,154.71,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724769996586,3.2319,154.7,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724769997794,3.2317,154.71,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724769999193,3.2315,154.72,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724769999396,0.04964208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724769999895,3.28104208,154.73,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724770000993,3.2315,154.72,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724770001194,0.04964208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770001500,24.84,154.72,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770001696,3.2318,154.71,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770002599,0.04964208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770003098,3.28104208,154.73,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724770004005,0.04964208,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724770004206,0.04964208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770004603,0.04964208,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724770004999,3.28094208,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724770006906,28.12094208,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724770007719,28.12094208,154.73,154.69,3.27462422]
["bitfinex-derivatives","SOLF0:USTF0",1724770008010,3.28094208,154.73,154.69,3.27462422]
["bitfinex-derivatives","SOLF0:USTF0",1724770008503,3.28094208,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724770008825,3.28094208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770009208,3.2314,154.72,154.69,3.27452422]
["bitfinex-derivatives","SOLF0:USTF0",1724770011409,3.2317,154.71,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770012802,3.2319,154.7,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770013507,3.2318,154.71,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770014503,3.2318,154.71,154.69,3.27462422]
["bitfinex-derivatives","SOLF0:USTF0",1724770014704,0.04964208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770014905,0.04964208,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724770015512,0.04964208,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724770015731,0.04964208,154.73,154.69,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770017019,0.04964208,154.73,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724770017316,0.04964208,154.73,154.69,19.89262422]
["bitfinex-derivatives","SOLF0:USTF0",1724770017516,5.64,154.78,154.7,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724770017716,25.49,154.81,154.72,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724770018110,25.49,154.81,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724770018311,25.49,154.81,154.72,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724770018518,0.0435732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770019409,3.2738732,154.78,154.75,3.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1724770019609,0.0435732,154.78,154.75,3.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1724770020014,0.0435732,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724770021033,0.0435732,154.78,154.75,3.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1724770021217,3.2738732,154.78,154.75,3.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1724770021907,3.2738732,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724770021908,0.0435732,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724770022107,0.0435732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770023012,0.0435732,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724770024624,19.8935732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770025012,3.2304,154.77,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770025812,3.2306,154.76,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770027817,0.0435732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770028320,3.2738732,154.78,154.75,3.27944095]
["bitfinex-derivatives","SOLF0:USTF0",1724770029012,3.2738732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770029220,3.2304,154.77,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770029408,19.8935732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770030013,3.2306,154.77,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770031522,0.0435732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770031721,0.0435732,154.78,154.75,3.27954095]
["bitfinex-derivatives","SOLF0:USTF0",1724770032022,0.0435732,154.78,154.75,0.04884095]
["bitfinex-derivatives","SOLF0:USTF0",1724770032527,0.0435732,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724770033521,0.0435732,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724770035333,0.0435732,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724770035825,25.47,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724770035826,3.2297,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724770036738,3.2297,154.81,154.78,3.27617061]
["bitfinex-derivatives","SOLF0:USTF0",1724770036739,3.27194023,154.81,154.78,3.27617061]
["bitfinex-derivatives","SOLF0:USTF0",1724770036929,3.2298,154.8,154.78,0.04607061]
["bitfinex-derivatives","SOLF0:USTF0",1724770037331,23.08,154.79,154.78,0.04607061]
["bitfinex-derivatives","SOLF0:USTF0",1724770038162,3.23,154.79,154.78,0.04607061]
["bitfinex-derivatives","SOLF0:USTF0",1724770040023,19.85,154.79,154.65,66.20479128]
["bitfinex-derivatives","SOLF0:USTF0",1724770040228,19.85,154.79,154.68,22.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724770040526,19.85,154.79,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724770040527,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724770040726,19.85,154.74,154.68,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724770040937,19.85,154.72,154.66,4.44796913]
["bitfinex-derivatives","SOLF0:USTF0",1724770041247,0.04587795,154.71,154.68,0.04506812]
["bitfinex-derivatives","SOLF0:USTF0",1724770041426,3.27757795,154.71,154.68,0.04506812]
["bitfinex-derivatives","SOLF0:USTF0",1724770042676,3.2319,154.7,154.68,0.04506812]
["bitfinex-derivatives","SOLF0:USTF0",1724770046034,3.2321,154.69,154.68,0.04506812]
["bitfinex-derivatives","SOLF0:USTF0",1724770047047,23.0821,154.69,154.68,0.04506812]
["bitfinex-derivatives","SOLF0:USTF0",1724770049455,23.0821,154.69,154.5,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724770049456,39.7,154.69,154.5,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724770049643,39.7,154.69,154.55,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724770049644,19.85,154.63,154.55,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724770049838,23.15530223,154.63,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724770050042,3.2339,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724770050244,19.85,154.6,154.55,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1724770050450,19.85,154.6,154.53,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724770050451,0.04601671,154.59,154.56,0.04415343]
["bitfinex-derivatives","SOLF0:USTF0",1724770050753,0.04601671,154.59,154.34,239.72580543]
["bitfinex-derivatives","SOLF0:USTF0",1724770050754,3.34129602,154.59,154.47,3.19569669]
["bitfinex-derivatives","SOLF0:USTF0",1724770050944,19.85,154.57,154.48,4.63297961]
["bitfinex-derivatives","SOLF0:USTF0",1724770051139,19.85,154.57,154.47,3.28169986]
["bitfinex-derivatives","SOLF0:USTF0",1724770051410,19.85,154.52,154.36,40.77066077]
["bitfinex-derivatives","SOLF0:USTF0",1724770051604,3.2365,154.48,154.4,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724770051770,19.85,154.5,154.4,3.29075282]
["bitfinex-derivatives","SOLF0:USTF0",1724770051937,19.85,154.5,154.38,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724770051938,0.04718634,154.46,154.42,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1724770052540,0.04718634,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770053147,0.04718634,154.46,154.42,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1724770053345,19.89718634,154.46,154.42,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1724770053745,0.04718634,154.46,154.42,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1724770054620,3.236,154.51,154.42,24.91678085]
["bitfinex-derivatives","SOLF0:USTF0",1724770054751,5.6,154.53,154.42,24.91678085]
["bitfinex-derivatives","SOLF0:USTF0",1724770055049,5.6,154.53,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770055141,3.2359,154.51,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770055345,24.87,154.55,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770055648,0.04372178,154.51,154.48,0.04946065]
["bitfinex-derivatives","SOLF0:USTF0",1724770055845,24.87,154.59,154.49,28.06573944]
["bitfinex-derivatives","SOLF0:USTF0",1724770056048,30.47,154.61,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770056350,24.87,154.59,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770056543,24.87,154.59,154.48,4.49035576]
["bitfinex-derivatives","SOLF0:USTF0",1724770056544,24.87,154.57,154.48,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724770056745,24.87,154.54,154.45,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724770056945,24.87,154.54,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770056946,0.04707203,154.51,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770057348,24.87,154.5,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770057548,3.2362,154.49,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770058048,3.2362,154.5,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770058446,1.35877203,154.51,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770058745,3.2362,154.49,154.48,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1724770059049,24.87,154.5,154.41,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724770060051,0.04398757,154.47,154.44,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1724770060254,0.04113658,154.47,154.44,0.04468775]
["bitfinex-derivatives","SOLF0:USTF0",1724770060550,28.09143243,154.54,154.44,0.04468775]
["bitfinex-derivatives","SOLF0:USTF0",1724770060551,6.45683243,154.54,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770060854,3.2354,154.54,154.47,3.22628789]
["bitfinex-derivatives","SOLF0:USTF0",1724770060958,5.6,154.57,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770061251,8.8346,154.57,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770061451,1.2227,154.62,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770061642,0.04648668,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724770062056,0.04648668,154.58,154.55,0.04679119]
["bitfinex-derivatives","SOLF0:USTF0",1724770062758,0.04648668,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724770063357,0.04648668,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724770063932,30.47,154.67,154.55,24.91679119]
["bitfinex-derivatives","SOLF0:USTF0",1724770064166,3.2335,154.63,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770064746,0.04466321,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724770065554,0.04466321,154.61,154.57,3.28297315]
["bitfinex-derivatives","SOLF0:USTF0",1724770066053,0.04466321,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724770066658,0.04466321,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724770068253,0.04466321,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724770068548,0.04466321,154.61,154.57,1.33457315]
["bitfinex-derivatives","SOLF0:USTF0",1724770069260,0.04466321,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724770069651,0.04466321,154.61,154.57,1.33457315]
["bitfinex-derivatives","SOLF0:USTF0",1724770070161,3.27856321,154.61,154.57,4.56907315]
["bitfinex-derivatives","SOLF0:USTF0",1724770070756,3.2341,154.6,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770071653,3.2342,154.59,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770072656,24.91466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770072657,3.2344,154.58,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770073054,28.1044,154.58,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770073247,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770073248,3.2342,154.59,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770073453,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770073757,3.27846321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770074351,3.27846321,154.61,154.57,3.28297315]
["bitfinex-derivatives","SOLF0:USTF0",1724770075157,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770076559,24.87,154.6,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770077151,3.2342,154.59,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770077758,3.234,154.6,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770078291,3.27846321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770078764,3.27846321,154.61,154.57,3.28287315]
["bitfinex-derivatives","SOLF0:USTF0",1724770078967,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770079466,3.27856321,154.61,154.57,3.28297315]
["bitfinex-derivatives","SOLF0:USTF0",1724770079657,0.04466321,154.61,154.57,3.28297315]
["bitfinex-derivatives","SOLF0:USTF0",1724770079929,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770080155,3.2341,154.6,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770081063,3.2342,154.59,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770081266,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770081769,3.2343,154.59,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770081975,0.04466321,154.61,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770082467,3.2344,154.58,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770082659,31.36536544,154.58,154.57,0.04847315]
["bitfinex-derivatives","SOLF0:USTF0",1724770082860,3.2351,154.55,154.49,4.61538049]
["bitfinex-derivatives","SOLF0:USTF0",1724770083657,24.87,154.59,154.49,4.61538049]
["bitfinex-derivatives","SOLF0:USTF0",1724770083857,0.04304515,154.56,154.52,0.04117974]
["bitfinex-derivatives","SOLF0:USTF0",1724770084054,0.04304515,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724770084256,0.04304515,154.56,154.52,0.04117974]
["bitfinex-derivatives","SOLF0:USTF0",1724770085171,0.04304515,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724770085495,0.04304515,154.56,154.52,0.04117974]
["bitfinex-derivatives","SOLF0:USTF0",1724770085563,28.1054,154.53,154.52,0.04117974]
["bitfinex-derivatives","SOLF0:USTF0",1724770085865,24.87,154.53,154.43,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1724770086069,3.2358,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724770086370,24.87,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724770086862,3.28481696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770088663,0.04911696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770089168,28.15481696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770089963,3.2359,154.51,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770090864,3.236,154.5,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770091699,3.2359,154.51,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770091867,24.91911696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770092370,3.236,154.5,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770093466,3.2358,154.51,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770093973,0.04911696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770094269,3.2359,154.51,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770094474,0.04911696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770095063,6.48629307,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770095370,3.28481696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770095567,0.04911696,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770096172,0.04911696,154.52,154.49,3.28383245]
["bitfinex-derivatives","SOLF0:USTF0",1724770096669,3.3176007,154.52,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770097066,24.87,154.5,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770097270,28.106,154.5,154.49,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1724770097472,24.87,154.5,154.39,3.20091945]
["bitfinex-derivatives","SOLF0:USTF0",1724770097673,24.87,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724770097875,24.87,154.49,154.41,3.15838891]
["bitfinex-derivatives","SOLF0:USTF0",1724770098168,24.87,154.49,154.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724770098169,3.2368,154.47,154.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724770098401,24.87,154.49,154.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724770098402,3.26848374,154.52,154.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724770098568,24.91950183,154.47,154.43,0.04140942]
["bitfinex-derivatives","SOLF0:USTF0",1724770098768,28.14778677,154.47,154.43,3.28303167]
["bitfinex-derivatives","SOLF0:USTF0",1724770099771,3.27778677,154.47,154.43,3.28303167]
["bitfinex-derivatives","SOLF0:USTF0",1724770100279,3.27778677,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770100577,0.04098677,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770100774,0.04098677,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724770103569,0.04098677,154.47,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770103770,24.87,154.46,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770104308,3.2372,154.45,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770104638,24.87,154.46,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770104768,3.2372,154.45,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770105776,3.2373,154.44,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770105999,24.87,154.46,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770106686,3.2372,154.45,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770106980,24.87,154.46,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770107374,0.04098677,154.47,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770107776,3.27768677,154.47,154.43,3.28293167]
["bitfinex-derivatives","SOLF0:USTF0",1724770108478,3.27768677,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770108678,0.04098677,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770109779,3.27768677,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770110373,3.27778677,154.47,154.43,3.28293167]
["bitfinex-derivatives","SOLF0:USTF0",1724770110681,3.27778677,154.47,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770110884,0.04098677,154.47,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770111178,0.04098677,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724770111383,0.04098677,154.47,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770111585,0.04098677,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724770113189,0.04098677,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724770113594,3.27768677,154.47,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770114291,24.87,154.46,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770114884,3.2373,154.44,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770117115,28.1073,154.44,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770117591,31.40090921,154.44,154.43,0.04553167]
["bitfinex-derivatives","SOLF0:USTF0",1724770118089,3.2381,154.41,154.38,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724770119089,0.04271028,154.41,154.38,4.58595302]
["bitfinex-derivatives","SOLF0:USTF0",1724770119878,0.04271028,154.41,154.38,3.27955302]
["bitfinex-derivatives","SOLF0:USTF0",1724770120083,0.04271028,154.41,154.27,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724770120084,49.74,154.4,154.18,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724770120286,24.87,154.36,154.28,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724770120485,3.2397,154.33,154.28,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724770120691,24.87,154.36,154.28,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724770120908,24.87,154.33,154.28,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724770121093,24.87,154.31,154.29,0.04731087]
["bitfinex-derivatives","SOLF0:USTF0",1724770121290,24.87,154.31,154.11,3.18965444]
["bitfinex-derivatives","SOLF0:USTF0",1724770121491,24.87,154.31,154.2,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724770121686,24.87,154.31,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724770121890,24.87,154.31,154.2,4.56087104]
["bitfinex-derivatives","SOLF0:USTF0",1724770122191,24.87,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724770122492,0.04143266,154.27,154.24,0.0436092]
["bitfinex-derivatives","SOLF0:USTF0",1724770122695,0.04143266,154.27,154.24,3.2849092]
["bitfinex-derivatives","SOLF0:USTF0",1724770122890,0.04143266,154.27,154.24,0.0436092]
["bitfinex-derivatives","SOLF0:USTF0",1724770123888,0.04143266,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724770124089,0.04143266,154.27,154.24,0.0436092]
["bitfinex-derivatives","SOLF0:USTF0",1724770124408,0.04143266,154.27,154.24,3.2850092]
["bitfinex-derivatives","SOLF0:USTF0",1724770124992,24.87,154.26,154.24,0.0436092]
["bitfinex-derivatives","SOLF0:USTF0",1724770125291,5.56,154.25,154.15,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724770125489,24.87,154.21,154.15,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724770126084,0.04687981,154.2,154.16,0.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1724770126490,0.04687981,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724770127297,0.04687981,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724770127495,0.04687981,154.2,154.16,0.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1724770127995,0.04687981,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724770128790,0.04687981,154.2,154.16,0.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1724770129898,0.04687981,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724770130498,57.73019288,154.39,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724770130499,5.56,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724770130693,51.24019288,154.39,154.15,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724770130694,24.87,154.3,154.19,3.3170009]
["bitfinex-derivatives","SOLF0:USTF0",1724770130901,3.2407,154.28,154.18,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770131600,0.04193125,154.25,154.21,0.04673361]
["bitfinex-derivatives","SOLF0:USTF0",1724770131904,0.04193125,154.25,154.21,3.31393195]
["bitfinex-derivatives","SOLF0:USTF0",1724770132396,0.04193125,154.25,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770134301,24.91193125,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724770135095,24.91193125,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770135311,0.04193125,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770136602,24.87,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724770136908,30.45,154.34,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770137095,3.2398,154.32,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770137590,3.2396,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724770137789,3.28130468,154.33,154.29,3.28197381]
["bitfinex-derivatives","SOLF0:USTF0",1724770138594,3.2399,154.32,154.29,3.28197381]
["bitfinex-derivatives","SOLF0:USTF0",1724770138803,28.1099,154.32,154.29,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1724770139004,28.1102,154.3,154.29,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1724770139304,24.87,154.3,154.29,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1724770140195,24.87,154.32,154.29,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1724770140402,24.87,154.3,154.29,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1724770140605,24.87,154.3,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770140803,24.87,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770141595,24.91953646,154.27,154.24,3.28594132]
["bitfinex-derivatives","SOLF0:USTF0",1724770141905,24.91953646,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770142402,24.91953646,154.27,154.24,3.28584132]
["bitfinex-derivatives","SOLF0:USTF0",1724770142706,24.91953646,154.27,154.24,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724770143308,28.16053646,154.27,154.24,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724770143501,0.04953646,154.27,154.24,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724770143806,24.87,154.25,154.24,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724770144541,24.87,154.25,154.17,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724770144542,28.07136186,154.25,154.17,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724770144919,3.2418,154.23,154.17,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724770144933,28.1118,154.23,154.17,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724770145330,24.87,154.21,154.12,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724770145502,0.04448127,154.18,154.15,0.04650588]
["bitfinex-derivatives","SOLF0:USTF0",1724770145700,0.04448127,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724770150009,24.87,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724770150415,28.1118,154.23,154.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724770150909,3.2418,154.23,154.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724770151109,0.04289388,154.2,154.16,0.04255062]
["bitfinex-derivatives","SOLF0:USTF0",1724770151717,0.04289388,154.2,154.19,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724770152099,5.56,154.26,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770152311,24.87,154.28,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770152508,33.6707,154.28,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770152707,57.71719288,154.39,154.21,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770153010,3.2402,154.31,154.28,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1724770153214,3.2402,154.31,154.22,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724770153408,3.2402,154.31,154.28,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1724770153713,3.28555224,154.31,154.28,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1724770154415,3.2404,154.3,154.28,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1724770154612,24.91535224,154.31,154.28,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1724770155010,0.04535224,154.31,154.28,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1724770155951,0.04535224,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724770158011,3.2393,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724770158405,3.239,154.36,154.29,5.87297088]
["bitfinex-derivatives","SOLF0:USTF0",1724770158818,25.92,154.4,154.3,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770159128,25.92,154.4,154.33,0.04456494]
["bitfinex-derivatives","SOLF0:USTF0",1724770159129,0.04155293,154.37,154.33,0.04456494]
["bitfinex-derivatives","SOLF0:USTF0",1724770160212,0.04155293,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724770160719,0.04155293,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724770164108,0.04155293,154.37,154.34,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724770165219,0.04155293,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724770166655,0.04155293,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724770168420,3.28045293,154.37,154.34,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724770168639,0.04155293,154.37,154.34,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724770169118,0.04155293,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724770169919,8.81633383,154.44,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724770170323,24.87,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724770170523,24.87,154.45,154.34,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724770171027,0.04279023,154.41,154.38,0.04736121]
["bitfinex-derivatives","SOLF0:USTF0",1724770172117,0.04279023,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724770172330,28.12764258,154.49,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770172523,33.66764258,154.49,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770172725,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770172923,3.237,154.46,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770173128,3.2372,154.45,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1724770173420,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770173616,3.2375,154.43,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770174229,3.28652252,154.44,154.4,3.28487522]
["bitfinex-derivatives","SOLF0:USTF0",1724770174823,3.28652252,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724770175422,3.2375,154.43,154.4,3.28507522]
["bitfinex-derivatives","SOLF0:USTF0",1724770175623,3.2375,154.43,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770176125,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770178433,24.91912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770178825,3.2377,154.43,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770179336,3.2378,154.42,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770181036,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770181531,3.28642252,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724770181733,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770183131,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770184631,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770185136,19.94912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770185631,3.2376,154.43,154.4,3.28497522]
["bitfinex-derivatives","SOLF0:USTF0",1724770187140,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724770188229,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770189444,0.04912252,154.44,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724770190340,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770192233,0.04912252,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770194244,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770196941,0.04912252,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770197447,3.28642252,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770199244,0.04912252,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770199641,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770200546,0.04912252,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770200764,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770201067,3.2376,154.43,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770201339,3.2376,154.43,154.4,3.28487522]
["bitfinex-derivatives","SOLF0:USTF0",1724770201740,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770201741,3.28652252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770201939,0.04912252,154.44,154.4,0.04697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770202139,0.04912252,154.44,154.4,24.91697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770202941,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770204544,0.04912252,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724770205042,0.04912252,154.44,154.4,24.91697522]
["bitfinex-derivatives","SOLF0:USTF0",1724770205644,0.04912252,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770210240,25.092,154.53,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724770210241,3.2363,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724770210951,3.30667616,154.48,154.37,3.18676337]
["bitfinex-derivatives","SOLF0:USTF0",1724770211142,3.30667616,154.48,154.38,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724770211343,0.04359278,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724770211544,0.04751258,154.46,154.43,0.04888371]
["bitfinex-derivatives","SOLF0:USTF0",1724770212652,3.2373,154.44,154.43,0.04888371]
["bitfinex-derivatives","SOLF0:USTF0",1724770212848,3.2373,154.44,154.34,3.17749142]
["bitfinex-derivatives","SOLF0:USTF0",1724770212849,19.89,154.44,154.34,3.17749142]
["bitfinex-derivatives","SOLF0:USTF0",1724770213048,3.2383,154.4,154.33,26.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724770213566,3.2383,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724770213866,19.93087674,154.4,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770214360,3.2385,154.39,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770214553,19.93087674,154.4,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770214760,0.04087674,154.4,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770215057,3.2385,154.39,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770215261,19.89,154.39,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770216642,5.56087674,154.4,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770217278,0.04087674,154.4,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770217854,3.2387,154.38,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770218060,19.89,154.39,154.36,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1724770218356,23.1288,154.37,154.29,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724770218559,19.89,154.4,154.29,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724770218560,19.89,154.34,154.29,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724770219058,3.2398,154.33,154.29,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724770219250,19.89,154.34,154.29,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724770219458,3.24,154.31,154.3,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1724770220161,19.89,154.32,154.22,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724770220364,3.25696526,154.33,154.22,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724770220562,19.89,154.27,154.19,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724770220759,19.89,154.33,154.16,23.06110217]
["bitfinex-derivatives","SOLF0:USTF0",1724770220760,3.2417,154.23,154.16,23.06110217]
["bitfinex-derivatives","SOLF0:USTF0",1724770221160,3.2417,154.23,154.18,0.04545868]
["bitfinex-derivatives","SOLF0:USTF0",1724770221352,0.04620888,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724770221854,0.04620888,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724770222259,0.04620888,154.21,154.18,0.04545868]
["bitfinex-derivatives","SOLF0:USTF0",1724770222963,0.04620888,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724770223593,0.04620888,154.21,154.18,1.34705868]
["bitfinex-derivatives","SOLF0:USTF0",1724770223594,8.7609,154.27,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724770223968,5.52,154.27,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724770224359,5.52,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724770224566,5.56328605,154.27,154.23,0.04630013]
["bitfinex-derivatives","SOLF0:USTF0",1724770224959,0.04328605,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724770225155,0.04328605,154.27,154.23,0.04630013]
["bitfinex-derivatives","SOLF0:USTF0",1724770225369,3.28438605,154.27,154.23,0.04630013]
["bitfinex-derivatives","SOLF0:USTF0",1724770226066,3.2411,154.26,154.23,0.04630013]
["bitfinex-derivatives","SOLF0:USTF0",1724770227965,3.28418605,154.27,154.23,3.28800013]
["bitfinex-derivatives","SOLF0:USTF0",1724770228871,3.28418605,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770229657,0.04328605,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770229861,0.04328605,154.27,154.23,0.04630013]
["bitfinex-derivatives","SOLF0:USTF0",1724770230162,0.04328605,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724770233669,3.24,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724770234270,3.24,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724770234465,24.91,154.34,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724770234775,59.81963873,154.64,154.29,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724770234971,24.91,154.47,154.36,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770235171,24.91,154.43,154.32,3.22616338]
["bitfinex-derivatives","SOLF0:USTF0",1724770235366,24.91,154.45,154.33,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1724770235565,24.91,154.45,154.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724770235764,24.91,154.45,154.38,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1724770235765,0.04341856,154.41,154.38,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1724770236864,0.04341856,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724770237068,24.95341856,154.41,154.38,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1724770238476,0.04341856,154.41,154.38,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1724770240281,0.04341856,154.41,154.39,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724770240481,0.04341856,154.41,154.38,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1724770243987,3.28151856,154.41,154.38,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1724770244476,3.2388,154.37,154.29,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724770244682,23.1488,154.37,154.29,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724770245081,23.1488,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724770245082,19.91,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724770245281,0.04301584,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724770245474,0.04301584,154.37,154.33,3.28780243]
["bitfinex-derivatives","SOLF0:USTF0",1724770245873,0.04301584,154.37,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770247089,0.04301584,154.37,154.33,19.95820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770247979,0.04301584,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724770248177,0.04301584,154.37,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770248385,19.95301584,154.37,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770248580,3.2391,154.36,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770248991,19.95301584,154.37,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770249381,3.239,154.36,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770250184,0.04301584,154.37,154.33,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724770252489,0.04301584,154.37,154.34,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770253285,0.04301584,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724770254880,0.04301584,154.37,154.36,23.149]
["bitfinex-derivatives","SOLF0:USTF0",1724770255109,19.91,154.45,154.36,23.149]
["bitfinex-derivatives","SOLF0:USTF0",1724770255110,1.321,154.46,154.36,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770255308,1.321,154.46,154.39,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770255881,1.321,154.46,154.38,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770256193,0.04736644,154.44,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770256390,3.2376,154.43,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770256990,3.28466644,154.44,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770257186,0.04736644,154.44,154.4,19.95857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770258385,0.04736644,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770262582,0.04736644,154.44,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770262788,19.91,154.43,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770263585,0.04736644,154.44,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770263944,0.04736644,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724770264088,0.04736644,154.44,154.4,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1724770264395,0.04736644,154.44,154.42,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770264601,0.04736644,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724770265996,224.0,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724770266192,3.2362,154.5,154.44,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770266389,74.0,154.51,154.46,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770266695,3.2362,154.49,154.44,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770266911,3.2362,154.49,154.42,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724770266912,93.91,154.51,154.42,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724770267095,0.04255134,154.48,154.45,0.04749633]
["bitfinex-derivatives","SOLF0:USTF0",1724770267790,19.91,154.47,154.45,0.04749633]
["bitfinex-derivatives","SOLF0:USTF0",1724770268196,3.2369,154.46,154.45,0.04749633]
["bitfinex-derivatives","SOLF0:USTF0",1724770268384,3.17834477,154.46,154.36,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770268586,19.91,154.44,154.36,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770268790,3.2381,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724770268990,19.91,154.44,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724770269190,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724770269398,0.04965621,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724770270131,3.28735621,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724770270187,0.04965621,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724770270991,0.04965621,154.42,154.38,19.95868983]
["bitfinex-derivatives","SOLF0:USTF0",1724770271399,0.04965621,154.42,154.39,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770271597,0.04965621,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724770271800,0.04965621,154.42,154.41,23.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724770271991,0.04965621,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724770277013,74.0,154.47,154.43,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770277416,74.0,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724770277611,74.0,154.47,154.43,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770277911,74.0498522,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724770278111,74.0498522,154.47,154.43,19.95274144]
["bitfinex-derivatives","SOLF0:USTF0",1724770278517,77.2866522,154.47,154.43,19.95274144]
["bitfinex-derivatives","SOLF0:USTF0",1724770278817,74.0498522,154.47,154.43,19.95274144]
["bitfinex-derivatives","SOLF0:USTF0",1724770279209,74.0498522,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724770280316,74.0498522,154.47,154.46,23.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724770280815,74.0498522,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724770281118,74.0498522,154.47,154.44,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770282117,74.0498522,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724770285316,74.0498522,154.47,154.46,23.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724770285518,19.91,154.56,154.46,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770285712,25.39,154.56,154.48,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770285910,3.2355,154.53,154.48,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770286115,23.22132258,154.54,154.43,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724770286323,19.91,154.52,154.43,21.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724770286616,0.04218528,154.49,154.46,3.2858955]
["bitfinex-derivatives","SOLF0:USTF0",1724770286823,0.04218528,154.49,154.46,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1724770288727,3.2367,154.47,154.46,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1724770289125,0.04218528,154.49,154.46,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1724770289426,3.2365,154.48,154.46,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1724770290121,3.2367,154.47,154.46,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1724770292025,3.2372,154.45,154.37,21.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724770292329,19.91,154.46,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724770292519,19.91,154.46,154.37,21.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724770293142,0.04654783,154.43,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770293927,0.04654783,154.43,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724770296317,0.04654783,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724770297827,0.04654783,154.43,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770298026,3.2379,154.42,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770298248,19.91,154.42,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770298934,3.2379,154.41,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770301020,5.52654783,154.43,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770302225,3.2379,154.42,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770303726,3.2377,154.42,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770304671,3.2379,154.41,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770305035,5.52654783,154.43,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770305262,0.04654783,154.43,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770306259,3.2379,154.41,154.4,0.04111527]
["bitfinex-derivatives","SOLF0:USTF0",1724770308347,19.91,154.42,154.31,21.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724770308521,19.91,154.39,154.31,21.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724770309239,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724770309437,3.28108042,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724770309937,19.95218042,154.37,154.33,0.04382658]
["bitfinex-derivatives","SOLF0:USTF0",1724770310139,19.91,154.34,154.26,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724770310398,3.2404,154.3,154.26,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1724770310570,19.91,154.31,154.21,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770310807,6.7557,154.36,154.16,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770310808,19.91,154.29,154.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770311043,19.91,154.29,154.21,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770311044,3.2408,154.28,154.21,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770311237,0.04139575,154.26,154.23,0.04544498]
["bitfinex-derivatives","SOLF0:USTF0",1724770312837,19.91,154.25,154.23,0.04544498]
["bitfinex-derivatives","SOLF0:USTF0",1724770313232,19.91,154.25,154.16,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724770313233,3.2424,154.2,154.16,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724770313432,19.91,154.23,154.13,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770313742,19.91,154.21,154.13,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770313930,3.2427,154.19,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724770314353,3.2432,154.16,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770314745,3.32843549,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770314746,0.04267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770315139,3.243,154.17,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770315441,0.04267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770315639,0.04267912,154.18,154.15,3.29209748]
["bitfinex-derivatives","SOLF0:USTF0",1724770315846,0.04267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770317944,0.04267912,154.18,154.15,3.29209748]
["bitfinex-derivatives","SOLF0:USTF0",1724770319738,0.04267912,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724770320140,0.04267912,154.18,154.15,19.95869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770320341,0.04267912,154.18,154.15,3.29189748]
["bitfinex-derivatives","SOLF0:USTF0",1724770320743,0.04267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770321363,19.95267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770322148,3.2432,154.16,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770322352,19.95267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770323041,0.04267912,154.18,154.15,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770324249,0.04267912,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724770324544,0.04267912,154.18,154.15,19.95869748]
["bitfinex-derivatives","SOLF0:USTF0",1724770324745,5.48,154.23,154.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1724770325143,19.91,154.26,154.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724770325341,23.1512,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724770325549,5.48,154.27,154.18,4.56309393]
["bitfinex-derivatives","SOLF0:USTF0",1724770325847,0.04371654,154.24,154.21,0.04549708]
["bitfinex-derivatives","SOLF0:USTF0",1724770326547,0.04371654,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724770327544,0.04371654,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724770329162,0.04371654,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724770329353,0.04371654,154.24,154.21,0.04549708]
["bitfinex-derivatives","SOLF0:USTF0",1724770330146,0.04371654,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724770333545,3.2405,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724770333938,3.2405,154.29,154.21,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724770333939,5.48,154.31,154.21,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724770334250,24.89,154.3,154.19,27.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724770334449,3.2407,154.28,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770334655,3.28716116,154.28,154.24,3.28486461]
["bitfinex-derivatives","SOLF0:USTF0",1724770334848,0.04646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770335355,0.04646116,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724770337248,0.04646116,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724770338257,0.04646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770338455,24.93646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770338757,3.2409,154.27,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770338955,24.93646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770339149,3.2413,154.25,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770339558,24.93646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770340364,3.241,154.27,154.24,3.28496461]
["bitfinex-derivatives","SOLF0:USTF0",1724770340556,24.93646116,154.28,154.24,3.28496461]
["bitfinex-derivatives","SOLF0:USTF0",1724770340957,28.17726116,154.28,154.24,3.28496461]
["bitfinex-derivatives","SOLF0:USTF0",1724770341558,3.2409,154.27,154.24,3.28496461]
["bitfinex-derivatives","SOLF0:USTF0",1724770342860,0.04646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770343269,0.04646116,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724770343563,0.04646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770344059,24.93646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770344656,28.17726116,154.28,154.24,3.28496461]
["bitfinex-derivatives","SOLF0:USTF0",1724770345077,24.93646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770345958,28.17726116,154.28,154.24,3.28486461]
["bitfinex-derivatives","SOLF0:USTF0",1724770346557,3.2409,154.27,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770346757,24.93646116,154.28,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770347184,3.241,154.27,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770347432,24.89,154.26,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770347759,3.2413,154.25,154.24,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1724770349272,24.89,154.26,154.05,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724770349501,24.89,154.19,154.1,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724770349662,3.2434,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724770350066,19.95,154.17,154.1,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724770350276,0.04883539,154.15,154.12,3.28843414]
["bitfinex-derivatives","SOLF0:USTF0",1724770351674,0.04883539,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724770352766,5.46,154.21,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724770353070,3.2423,154.21,154.13,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770353257,3.2423,154.21,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724770353661,3.2423,154.21,154.13,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770353874,0.04416498,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724770357570,0.04416498,154.19,154.17,3.29058385]
["bitfinex-derivatives","SOLF0:USTF0",1724770358090,0.04416498,154.19,154.17,0.04768385]
["bitfinex-derivatives","SOLF0:USTF0",1724770358280,0.04416498,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724770365568,45.87,154.27,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724770365569,6.6678,154.26,154.18,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724770365765,3.2412,154.26,154.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770366072,3.2412,154.26,154.18,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724770366073,19.95,154.29,154.21,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770366425,1.3113,154.3,154.21,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770366426,3.2407,154.28,154.21,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770366486,0.04154376,154.26,154.21,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770366776,0.04154376,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724770367068,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770367274,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770368173,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770368875,0.04154376,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724770370669,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770371075,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770371276,0.04154376,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724770373571,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770374172,3.28274376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770374676,3.28274376,154.26,154.23,3.288477]
["bitfinex-derivatives","SOLF0:USTF0",1724770374882,0.04154376,154.26,154.23,3.288477]
["bitfinex-derivatives","SOLF0:USTF0",1724770375281,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770375477,0.04154376,154.26,154.23,19.996877]
["bitfinex-derivatives","SOLF0:USTF0",1724770375927,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770377485,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770378477,0.04154376,154.26,154.23,3.288477]
["bitfinex-derivatives","SOLF0:USTF0",1724770379598,3.28264376,154.26,154.23,3.288477]
["bitfinex-derivatives","SOLF0:USTF0",1724770380375,3.28264376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770380576,3.2415,154.24,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770381477,19.99154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770381478,3.2413,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770382176,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770382575,0.04154376,154.26,154.23,19.996877]
["bitfinex-derivatives","SOLF0:USTF0",1724770383276,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770384188,0.04154376,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724770384584,3.2413,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770385282,3.28274376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770386385,0.04154376,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770387487,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770387785,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770387985,0.04154376,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770388779,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770390286,0.04154376,154.26,154.23,19.996877]
["bitfinex-derivatives","SOLF0:USTF0",1724770390592,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770390989,0.04154376,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770391741,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770392890,3.28264376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770394583,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770395099,0.04154376,154.26,154.23,19.996877]
["bitfinex-derivatives","SOLF0:USTF0",1724770395290,0.04154376,154.26,154.25,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770395489,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770397294,3.2413,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770398183,3.2415,154.24,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770399089,23.1914,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770399293,3.2414,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770399687,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770400392,3.2414,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770400596,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770400988,3.2413,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770401796,0.04154376,154.26,154.23,19.996877]
["bitfinex-derivatives","SOLF0:USTF0",1724770401987,0.04154376,154.26,154.25,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770402186,0.04154376,154.26,154.23,19.996877]
["bitfinex-derivatives","SOLF0:USTF0",1724770402596,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770404394,0.04154376,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724770404796,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770405141,19.99154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770405500,23.1915,154.24,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770406402,3.2414,154.25,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770406788,19.99154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770407501,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770408505,0.04154376,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724770410306,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770410505,0.04154376,154.26,154.23,0.046877]
["bitfinex-derivatives","SOLF0:USTF0",1724770410900,0.04154376,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724770414107,0.04154376,154.26,154.25,23.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724770414319,1.205,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724770414320,2.4429,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724770414497,1.2379,154.35,154.27,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770414705,4.4771,154.35,154.27,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770414902,21.1879,154.35,154.25,21.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724770415105,21.1879,154.35,154.25,24.51920984]
["bitfinex-derivatives","SOLF0:USTF0",1724770415659,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770417109,0.0415048,154.32,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724770417506,0.0415048,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724770419709,0.0415048,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724770419914,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770420120,3.24,154.31,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770420715,3.2814048,154.32,154.28,3.28564251]
["bitfinex-derivatives","SOLF0:USTF0",1724770421121,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770421818,3.24,154.31,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770422113,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770422418,3.2813048,154.32,154.28,3.28554251]
["bitfinex-derivatives","SOLF0:USTF0",1724770424318,3.2813048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770424319,3.2403,154.3,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770424516,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770424916,3.2402,154.31,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770425343,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770425918,3.2814048,154.32,154.28,3.28554251]
["bitfinex-derivatives","SOLF0:USTF0",1724770426116,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770426520,0.0415048,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724770428320,0.0415048,154.32,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770428321,19.95,154.31,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770428520,19.95,154.29,154.28,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724770428715,3.241,154.27,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724770428925,19.95,154.29,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724770429421,19.95,154.29,154.19,22.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724770429630,19.99582357,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770429824,3.2416,154.24,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770430123,19.95,154.23,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770430624,3.2417,154.23,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770432121,19.95,154.24,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770433323,3.2417,154.23,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770434226,3.22629242,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770434227,3.2415,154.25,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770434736,0.04582357,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770435045,3.28692357,154.26,154.22,3.28340771]
["bitfinex-derivatives","SOLF0:USTF0",1724770435258,0.04582357,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770435731,3.2414,154.25,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770436123,3.2414,154.25,154.22,3.28360771]
["bitfinex-derivatives","SOLF0:USTF0",1724770436325,3.28692357,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770436738,3.28692357,154.26,154.22,3.28360771]
["bitfinex-derivatives","SOLF0:USTF0",1724770437129,3.28692357,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770437328,3.28692357,154.26,154.22,3.28350771]
["bitfinex-derivatives","SOLF0:USTF0",1724770437729,3.28692357,154.26,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770438132,3.28692357,154.26,154.22,3.28350771]
["bitfinex-derivatives","SOLF0:USTF0",1724770439128,19.95,154.25,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770439733,3.2417,154.24,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770441434,3.2417,154.23,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770442523,23.1915,154.25,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770442728,19.95,154.25,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770444245,3.2417,154.23,154.22,0.04170771]
["bitfinex-derivatives","SOLF0:USTF0",1724770449536,19.95,154.24,154.13,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724770449740,19.95,154.2,154.13,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724770450131,19.95,154.2,154.14,3.35434764]
["bitfinex-derivatives","SOLF0:USTF0",1724770450443,0.04625268,154.19,154.15,0.04722099]
["bitfinex-derivatives","SOLF0:USTF0",1724770450639,0.04625268,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724770451934,3.28885268,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724770453938,3.2428,154.18,154.15,0.04722099]
["bitfinex-derivatives","SOLF0:USTF0",1724770454743,3.2432,154.17,154.15,0.04722099]
["bitfinex-derivatives","SOLF0:USTF0",1724770455243,3.2432,154.16,154.15,0.04722099]
["bitfinex-derivatives","SOLF0:USTF0",1724770459048,3.2444,154.1,154.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724770460543,3.29227157,154.11,154.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724770460744,0.04797157,154.11,154.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724770461153,3.29227157,154.11,154.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724770462947,3.2444,154.1,154.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724770465252,3.2446,154.09,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770466052,0.04797157,154.11,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770466649,3.2445,154.1,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770467149,0.04797157,154.11,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770467551,3.2444,154.1,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770468751,3.2446,154.09,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770470445,11.2146,154.09,154.08,0.04927952]
["bitfinex-derivatives","SOLF0:USTF0",1724770471150,7.97,154.09,154.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724770471355,7.97,154.07,153.96,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724770471556,7.97,154.07,154.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770471988,3.2456,154.05,153.99,3.28043873]
["bitfinex-derivatives","SOLF0:USTF0",1724770472361,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770473372,3.29038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770474052,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770474472,0.04458961,154.04,154.02,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724770474859,0.04458961,154.04,154.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724770476956,3.29038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770478964,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770479364,19.94,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770479572,3.2461,154.02,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770480557,23.186,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770481058,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770481286,3.246,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770482565,19.94,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770483364,3.2463,154.01,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770484070,3.2462,154.02,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770484318,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770484569,3.2461,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770485074,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770485961,3.246,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770486473,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770486661,3.29038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770487566,3.2459,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770488867,3.2463,154.01,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770489173,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770491271,19.94,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770492172,3.2463,154.01,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770493174,3.2462,154.02,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770494075,3.246,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770494275,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770495377,3.29048961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770496981,3.2459,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770498175,3.29038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770500275,0.04458961,154.04,154.02,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724770500470,0.04458961,154.04,154.0,19.98864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770500689,3.246,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770501082,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770501295,3.29038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770501482,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770502784,3.2462,154.02,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770502983,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770503290,3.29038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770503992,11.27038961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770504281,11.226,154.03,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770505081,0.04458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770505884,8.02458961,154.04,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770506080,7.98,154.01,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770506397,11.2263,154.01,154.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1724770508390,3.2469,153.99,153.93,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724770508598,11.2269,153.99,153.93,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724770508988,7.98,153.99,153.88,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724770509182,7.98,153.98,153.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724770509384,3.28954794,153.97,153.93,0.0480076]
["bitfinex-derivatives","SOLF0:USTF0",1724770510790,0.04224794,153.97,153.93,20.0080076]
["bitfinex-derivatives","SOLF0:USTF0",1724770511793,0.04224794,153.97,153.93,0.0480076]
["bitfinex-derivatives","SOLF0:USTF0",1724770512011,0.04224794,153.97,153.93,20.0080076]
["bitfinex-derivatives","SOLF0:USTF0",1724770512390,0.04224794,153.97,153.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770512590,19.96,154.14,153.96,29.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724770512890,23.19546606,154.14,154.05,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770513395,3.2446,154.1,154.05,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770513695,0.0466607,154.09,154.06,0.04513864]
["bitfinex-derivatives","SOLF0:USTF0",1724770515403,3.2913607,154.09,154.06,0.04513864]
["bitfinex-derivatives","SOLF0:USTF0",1724770516297,0.0466607,154.09,154.07,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770519004,0.0466607,154.09,154.08,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770519208,7.9621,154.19,154.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770519434,3.2432,154.16,154.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770520009,2.5421,154.19,154.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770520369,2.5421,154.19,154.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770520370,0.04566388,154.17,154.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770520828,1.2635,154.28,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770520841,1.273,154.27,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770521002,3.2418,154.23,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770521307,2.5365,154.27,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770521503,3.28534772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770521706,0.04374772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770522612,0.04374772,154.24,154.21,20.00524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770523606,0.04374772,154.24,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770525105,0.04374772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770525610,3.28544772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770525915,0.04374772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770529410,0.04374772,154.24,154.21,20.00524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770530939,0.04374772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770531520,3.28524772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770531708,0.04374772,154.24,154.21,0.04524046]
["bitfinex-derivatives","SOLF0:USTF0",1724770531910,0.04374772,154.24,153.89,11.46062646]
["bitfinex-derivatives","SOLF0:USTF0",1724770531911,19.96,154.23,154.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1724770532116,3.2425,154.2,154.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724770532510,19.96,154.21,154.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724770533015,0.04141881,154.19,154.16,20.00624206]
["bitfinex-derivatives","SOLF0:USTF0",1724770534110,0.04141881,154.19,154.16,0.04624206]
["bitfinex-derivatives","SOLF0:USTF0",1724770536310,3.2428,154.18,154.16,0.04624206]
["bitfinex-derivatives","SOLF0:USTF0",1724770536504,0.04141881,154.19,154.16,0.04624206]
["bitfinex-derivatives","SOLF0:USTF0",1724770540499,39.92,154.17,153.97,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770540645,3.246,154.03,153.97,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770540965,19.96,154.04,153.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770541120,3.2463,154.02,153.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1724770541309,0.04291894,154.0,153.97,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1724770544088,0.04291894,154.0,153.99,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770544820,0.04291894,154.0,153.97,24.99178976]
["bitfinex-derivatives","SOLF0:USTF0",1724770548516,0.04291894,154.0,153.99,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770548721,1.2207,154.09,153.99,53.176945]
["bitfinex-derivatives","SOLF0:USTF0",1724770548925,1.2207,154.09,154.04,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770549127,1.2207,154.09,154.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724770549128,1.2207,154.09,154.02,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770549425,3.245,154.08,154.02,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770549621,0.04643172,154.07,154.03,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1724770550019,3.2456,154.05,154.03,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1724770550218,0.04643172,154.07,154.03,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1724770551221,0.04643172,154.07,154.04,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770551924,0.04643172,154.07,154.06,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770552530,0.04643172,154.07,154.04,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724770558077,0.04643172,154.07,154.06,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770563534,3.2439,154.13,154.06,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770564138,1.2083,154.15,154.08,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770564331,1.2083,154.15,154.1,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770564523,0.04874362,154.14,154.11,0.04387972]
["bitfinex-derivatives","SOLF0:USTF0",1724770564727,19.99874362,154.14,154.11,0.04387972]
["bitfinex-derivatives","SOLF0:USTF0",1724770565121,19.99874362,154.14,154.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770565122,3.2443,154.11,154.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770565321,19.95,154.14,154.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770565725,3.2441,154.12,154.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770566133,0.04242313,154.1,154.06,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1724770567341,0.04242313,154.1,154.06,19.99251593]
["bitfinex-derivatives","SOLF0:USTF0",1724770571433,0.04242313,154.1,154.07,3.30304407]
["bitfinex-derivatives","SOLF0:USTF0",1724770571833,0.04242313,154.1,154.06,19.99251593]
["bitfinex-derivatives","SOLF0:USTF0",1724770572035,0.04242313,154.1,154.07,3.17420652]
["bitfinex-derivatives","SOLF0:USTF0",1724770572238,0.04242313,154.1,154.06,19.99251593]
["bitfinex-derivatives","SOLF0:USTF0",1724770574345,0.04242313,154.1,154.08,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770574634,6.628,154.19,154.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770574826,1.248,154.19,154.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770575033,5.2550311,154.18,154.13,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770575333,1.2572,154.2,154.13,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770575534,0.04737224,154.17,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770581635,5.25187077,154.16,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770583242,0.04737224,154.17,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770583437,5.25174233,154.16,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770583834,3.29077224,154.17,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770584638,3.2437,154.15,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770584833,8.49545014,154.15,154.14,0.0444805]
["bitfinex-derivatives","SOLF0:USTF0",1724770586838,3.2446,154.11,154.07,23.16080975]
["bitfinex-derivatives","SOLF0:USTF0",1724770587038,5.25175014,154.15,154.05,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770587039,19.95,154.13,154.05,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770587343,3.245,154.09,154.03,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770587532,6.50454791,154.12,154.03,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770587738,25.20387688,154.11,154.01,21.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724770587934,3.2456,154.07,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770588240,0.04411677,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770588444,3.2456,154.07,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770588648,5.25157459,154.06,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770589745,3.2456,154.07,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770590145,5.25113041,154.06,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770590346,3.2456,154.07,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770591249,5.25101921,154.06,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770591453,0.04411677,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770593447,3.28931677,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770594854,5.25280668,154.07,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770595859,0.04411677,154.08,154.04,19.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770596155,2.29785357,154.08,154.04,19.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770596353,3.245,154.09,154.04,19.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770597056,0.04236994,154.08,154.04,19.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770597651,3.28766994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770598054,0.04236994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770599059,3.28756994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770599962,3.2454,154.07,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770600459,3.28766994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770600859,0.04236994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770601464,3.28766994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770601762,0.04236994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770602155,3.28766994,154.08,154.04,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770602967,0.04236994,154.08,154.04,19.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1724770607069,0.04236994,154.08,154.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770608468,6.36346424,154.13,154.07,3.1652061]
["bitfinex-derivatives","SOLF0:USTF0",1724770608771,6.36346424,154.12,154.07,3.1652061]
["bitfinex-derivatives","SOLF0:USTF0",1724770608968,6.36346424,154.11,154.07,3.1652061]
["bitfinex-derivatives","SOLF0:USTF0",1724770609158,6.36346424,154.1,154.07,3.1652061]
["bitfinex-derivatives","SOLF0:USTF0",1724770609363,0.04623903,154.1,154.07,3.21419922]
["bitfinex-derivatives","SOLF0:USTF0",1724770610566,0.04623903,154.1,154.08,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770611067,0.04623903,154.1,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770611668,6.40690938,154.1,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770611971,0.04623903,154.1,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770612173,5.24636128,154.09,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770612359,0.04623903,154.1,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770612360,5.24636128,154.08,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770613875,0.04623903,154.1,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770614372,5.24450921,154.09,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770614677,11.60039655,154.08,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770615370,5.24450921,154.08,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770615870,11.59939431,154.08,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770616268,14.84459431,154.08,154.07,0.04899312]
["bitfinex-derivatives","SOLF0:USTF0",1724770616881,3.2456,154.06,154.0,21.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724770617070,11.59939431,154.05,154.0,21.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724770617271,3.2456,154.06,154.0,21.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724770617574,11.59734313,154.05,154.0,21.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724770617772,11.59734313,154.04,154.0,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770617976,5.24326663,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770618172,5.24326663,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770618372,5.24326663,154.01,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770618676,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770618879,5.24440664,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770619073,5.24440664,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770619274,5.24454832,154.01,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770619577,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770619773,5.24459681,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770619977,5.24459681,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770620179,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770620377,5.24663438,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770620577,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770620779,5.24762621,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770621177,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770621582,5.24982317,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770621778,5.24982317,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770622081,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770622275,5.2505315,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770622471,5.2505315,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770622675,5.25183539,154.01,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770622981,5.25133228,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770623286,0.04750239,154.04,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770623580,5.25117976,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770623977,5.25117976,154.01,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770624478,5.25117976,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770624683,5.25117976,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770624979,5.25117976,154.01,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770625180,5.25117976,154.03,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770625381,5.25117976,154.02,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770625685,5.25117976,154.01,154.0,19.99122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770625870,5.25117976,154.01,154.0,0.04122797]
["bitfinex-derivatives","SOLF0:USTF0",1724770626779,5.25117976,154.01,153.94,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770626983,11.61157712,154.0,153.94,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770627279,3.2476,153.97,153.92,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770627480,13.4946961,153.96,153.92,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770627681,13.4946961,153.95,153.92,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770627881,13.4946961,153.94,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770628082,5.25117976,153.93,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770629185,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770629374,13.48835094,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770629578,5.24734144,153.94,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770629884,8.24079454,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770630082,5.24557599,153.94,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770630279,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770630483,5.24553551,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770630684,5.24553551,153.94,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770630880,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770631087,5.24503595,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770631279,5.24503595,153.94,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770631588,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770631789,5.24509283,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770632081,5.24509283,153.94,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770632287,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770632485,5.24482978,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770632686,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770632882,5.24471293,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770633083,8.28348858,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770633278,5.2446789,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770633487,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770633691,5.29037369,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770633986,0.04642368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770635291,8.53698329,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770635478,3.29422368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770636485,5.241909,153.95,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770636787,3.29422368,153.96,153.92,19.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770637180,3.29422368,153.96,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770637181,19.99642368,153.96,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770637389,5.24149818,153.95,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770637888,3.2483,153.94,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770638191,5.24151312,153.93,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770638693,0.04642368,153.96,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770638993,3.2481,153.95,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770639185,5.24198604,153.94,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770639389,0.04642368,153.96,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770639589,3.2482,153.94,153.92,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724770640187,3.2485,153.93,153.87,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770640791,3.2485,153.93,153.87,23.15738977]
["bitfinex-derivatives","SOLF0:USTF0",1724770641187,0.04776671,153.92,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770641694,3.29636671,153.92,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770642092,3.29636671,153.92,153.88,8.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770642693,3.2488,153.91,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770644291,11.28636671,153.92,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770644695,8.03776671,153.92,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770644892,0.04776671,153.92,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770645088,7.99,153.9,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770645494,11.2392,153.89,153.88,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1724770645701,7.99,153.89,153.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770645892,7.99,153.89,153.82,11.24978161]
["bitfinex-derivatives","SOLF0:USTF0",1724770646092,3.2497,153.87,153.82,3.25978161]
["bitfinex-derivatives","SOLF0:USTF0",1724770646401,3.2497,153.87,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770646592,0.04510483,153.86,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770646787,0.04510483,153.86,153.82,3.24797865]
["bitfinex-derivatives","SOLF0:USTF0",1724770647293,0.04510483,153.86,153.82,20.01994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770651699,0.04510483,153.86,153.82,23.28220992]
["bitfinex-derivatives","SOLF0:USTF0",1724770652396,0.04510483,153.86,153.83,3.20344491]
["bitfinex-derivatives","SOLF0:USTF0",1724770652595,0.04510483,153.86,153.82,20.01994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770654701,0.04510483,153.86,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770655600,3.2502,153.85,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770657397,3.2505,153.83,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770658303,3.2503,153.84,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770659905,3.2502,153.85,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770660197,1.38260483,153.86,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770661002,3.2502,153.85,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770661202,1.38260483,153.86,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770661699,3.2504,153.84,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770662203,1.38260483,153.86,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770662703,3.2502,153.85,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770663401,3.2504,153.84,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770665193,3.2501,153.85,153.82,0.04994148]
["bitfinex-derivatives","SOLF0:USTF0",1724770665399,1.38260483,153.86,153.74,4.59096854]
["bitfinex-derivatives","SOLF0:USTF0",1724770665592,1.38260483,153.86,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770665593,25.21099271,153.85,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770665799,3.2505,153.83,153.76,3.23797139]
["bitfinex-derivatives","SOLF0:USTF0",1724770666003,11.2405,153.83,153.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770666598,0.04222764,153.82,153.78,0.0419493]
["bitfinex-derivatives","SOLF0:USTF0",1724770667117,0.04222764,153.82,153.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770667812,0.04222764,153.82,153.78,8.0319493]
["bitfinex-derivatives","SOLF0:USTF0",1724770669701,0.04222764,153.82,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770678307,14.6229,153.89,153.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770678308,1.2729,153.89,153.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1724770678508,1.2729,153.89,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770679313,1.2729,153.89,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770679513,0.04508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770679712,3.2497,153.87,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770679909,0.04508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770679910,8.03508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770680312,3.2496,153.87,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770680716,8.03508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770680915,3.2496,153.87,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770681412,3.2498,153.86,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770682012,0.04508242,153.88,153.85,8.03934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770682528,0.04508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770683126,0.04508242,153.88,153.85,8.03934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770684208,3.29458242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770685521,3.2498,153.86,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770685821,8.03508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770686018,0.04508242,153.88,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770686216,3.2498,153.87,153.85,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1724770686718,0.04508242,153.88,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770687918,5.2399633,153.94,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770687919,3.2485,153.93,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770688217,3.2485,153.93,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770688421,5.24112797,153.92,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770689823,5.28446433,153.93,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770690028,5.24112797,153.92,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770690220,0.04333636,153.93,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770690430,0.04333636,153.93,153.9,0.04469769]
["bitfinex-derivatives","SOLF0:USTF0",1724770690720,3.2488,153.91,153.9,0.04469769]
["bitfinex-derivatives","SOLF0:USTF0",1724770690926,19.73231376,153.91,153.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770691122,7.99,153.89,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770691425,5.24112797,153.88,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770691921,0.04725828,153.87,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770692120,5.24112797,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770692318,0.04725828,153.87,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770692520,5.24817051,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770692921,0.04725828,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770693217,0.04725828,153.87,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770694127,3.29685828,153.87,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770695623,0.04725828,153.87,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770696322,5.2472377,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770696527,0.04725828,153.87,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770696916,5.24716961,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770698422,5.24716961,153.86,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770698728,0.04725828,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770698930,0.04725828,153.87,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770699324,11.79824631,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770699519,5.29692253,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770699727,0.04725828,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770699928,5.24981836,153.86,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770700127,11.751798,153.86,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770702335,0.04725828,153.87,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770702632,11.75356228,153.86,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770703142,6.50137711,153.86,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770704223,6.36346435,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770704428,9.61346435,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770704631,3.25,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770705032,5.25244534,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770705534,3.25,153.86,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770705729,5.25246524,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770706433,11.6163579,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770707228,5.25246524,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770707429,6.36389023,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770707630,11.6164272,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770707830,14.8664272,153.85,153.84,0.04140522]
["bitfinex-derivatives","SOLF0:USTF0",1724770708533,11.6164272,153.85,153.77,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724770708739,20.8846272,153.84,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770709034,3.2509,153.82,153.77,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724770709231,27.7207892,153.81,153.77,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724770709442,0.0415775,153.81,153.77,9.28704635]
["bitfinex-derivatives","SOLF0:USTF0",1724770709638,27.73886129,153.8,153.77,9.28704635]
["bitfinex-derivatives","SOLF0:USTF0",1724770709836,21.36417738,153.79,153.77,9.28704635]
["bitfinex-derivatives","SOLF0:USTF0",1724770710035,11.7649519,153.78,153.77,9.28704635]
["bitfinex-derivatives","SOLF0:USTF0",1724770710230,18.14116975,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770710532,18.14237845,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770710736,27.7440612,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770711739,27.7440612,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770712331,0.0415775,153.81,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770712538,18.14430519,153.8,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770712834,27.74805469,153.79,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770713035,18.14430519,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770713235,12.88157094,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770713843,22.48324953,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770714340,11.76854678,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770715240,18.14850402,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770715636,18.14793955,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770715835,18.14793955,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770716744,18.14793955,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770716943,21.39943955,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770717737,18.14793955,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770719336,11.64403458,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770719541,18.1485617,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770720646,18.1485617,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770721147,0.0415775,153.81,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770721347,0.0415775,153.81,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770721547,0.0415775,153.81,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770721747,8.0315775,153.81,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770724550,3.2515,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770725139,0.0415775,153.81,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770727849,3.2513,153.8,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770729053,3.2514,153.79,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770729451,0.0415775,153.81,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770730654,0.0415775,153.81,153.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770733047,19.7565386,153.8,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770733254,18.13938657,153.79,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770733456,18.13938657,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770733645,11.7665386,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770734458,11.7665386,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770735062,0.0415775,153.81,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770735255,11.76637891,153.8,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770735454,11.76637891,153.79,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770735753,6.50440524,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770736753,6.50440524,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770738354,6.50450898,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770738556,0.0415775,153.81,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770739458,6.50443957,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770739658,13.00887914,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770740959,6.50443957,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770741258,6.50447205,153.78,153.77,0.04914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770742154,6.50447205,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770742754,6.50351214,153.78,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770742962,0.0415775,153.81,153.77,8.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1724770743264,0.0415775,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770743463,6.54506043,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770743758,0.0415775,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770744165,6.54486353,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770744960,11.80611004,153.81,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770745559,11.80611004,153.81,153.8,11.23717128]
["bitfinex-derivatives","SOLF0:USTF0",1724770746152,9.1937,153.91,153.8,43.19717128]
["bitfinex-derivatives","SOLF0:USTF0",1724770746354,6.3713792,153.9,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770746556,6.3713792,153.89,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770746865,11.8637,153.91,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770747160,6.37103862,153.88,153.86,0.04159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770747358,6.41214812,153.9,153.86,0.04159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770747558,6.41206886,153.9,153.86,0.04159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770748059,0.0411095,153.9,153.86,0.04159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770749861,0.0411095,153.9,153.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770750162,0.0411095,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770750362,0.0411095,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770750563,0.0411095,153.9,153.86,0.04159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770750769,0.0411095,153.9,153.86,8.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770751766,0.0411095,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770753770,0.0411095,153.9,153.86,8.03159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770754161,0.0411095,153.9,153.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770756667,0.0411095,153.9,153.86,0.04159923]
["bitfinex-derivatives","SOLF0:USTF0",1724770756668,0.0411095,153.9,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770757169,237.31,153.99,153.89,11.31500103]
["bitfinex-derivatives","SOLF0:USTF0",1724770757363,7.99,153.97,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770757768,7.99,153.97,153.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724770758077,0.04796148,153.93,153.89,0.04678672]
["bitfinex-derivatives","SOLF0:USTF0",1724770758279,7.99,153.9,153.82,11.17624268]
["bitfinex-derivatives","SOLF0:USTF0",1724770758575,7.99,153.87,153.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724770758774,7.99,153.87,153.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770759367,0.04455145,153.85,153.82,8.03217484]
["bitfinex-derivatives","SOLF0:USTF0",1724770759565,0.04455145,153.85,153.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770761569,7.99,153.84,153.82,0.04217484]
["bitfinex-derivatives","SOLF0:USTF0",1724770762167,0.04455145,153.85,153.82,0.04217484]
["bitfinex-derivatives","SOLF0:USTF0",1724770769676,3.2502,153.84,153.82,0.04217484]
["bitfinex-derivatives","SOLF0:USTF0",1724770770876,3.2505,153.83,153.82,0.04217484]
["bitfinex-derivatives","SOLF0:USTF0",1724770774777,3.2513,153.8,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770774978,19.97,153.82,153.74,3.22783769]
["bitfinex-derivatives","SOLF0:USTF0",1724770775284,3.2517,153.78,153.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770775783,19.97,153.82,153.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770775784,0.04800629,153.77,153.74,0.04203311]
["bitfinex-derivatives","SOLF0:USTF0",1724770778083,0.04800629,153.77,153.74,3.32994934]
["bitfinex-derivatives","SOLF0:USTF0",1724770778284,0.04800629,153.77,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770778479,21.2738,153.86,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770778688,5.3,153.85,153.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1724770779586,0.04113071,153.83,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770779789,3.2507,153.82,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770780687,3.29163071,153.83,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770782394,3.2507,153.82,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770782890,0.04113071,153.83,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770783077,3.2508,153.82,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770784190,3.29163071,153.83,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770785883,0.04113071,153.83,153.8,0.04678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770790090,0.04113071,153.83,153.8,8.03678994]
["bitfinex-derivatives","SOLF0:USTF0",1724770790986,0.04113071,153.83,153.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770792893,7.99,153.82,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770793086,11.2407,153.82,153.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770793396,11.2407,153.82,153.77,3.17587776]
["bitfinex-derivatives","SOLF0:USTF0",1724770793783,11.2407,153.82,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770793987,7.99,153.82,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770794383,7.99,153.81,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770794597,3.251,153.81,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770794894,7.99,153.81,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770795085,9.61739875,153.8,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770795291,3.2513,153.8,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770796389,3.251,153.81,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770796592,22.5696,153.82,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770796593,2.5796,153.82,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770796788,6.36407127,153.8,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770796987,6.36230414,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770797185,3.2513,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770798098,9.61377327,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770798900,3.2513,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770799693,9.61375939,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770800392,2.5796,153.82,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770800595,6.36472663,153.81,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770800998,3.2513,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770801298,9.61459815,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770801503,3.2513,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770801705,9.6089456,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770802002,6.3576456,153.79,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770802199,0.04113071,153.83,153.78,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724770802402,0.04113071,153.83,153.8,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770803607,0.04113071,153.83,153.81,3.19434828]
["bitfinex-derivatives","SOLF0:USTF0",1724770803901,0.04113071,153.83,153.82,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770804105,0.04113071,153.83,153.82,23.22207808]
["bitfinex-derivatives","SOLF0:USTF0",1724770804301,4.48013417,153.92,153.84,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770804505,3.2493,153.89,153.83,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770804906,4.48013417,153.92,153.83,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770805096,3.2495,153.88,153.83,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770805300,0.0431643,153.87,153.84,0.04669499]
["bitfinex-derivatives","SOLF0:USTF0",1724770806304,0.0431643,153.87,153.74,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724770806510,19.99,153.86,153.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724770806697,1.2526,153.85,153.77,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770807508,3.2508,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770807705,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770808709,3.2508,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770808905,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770809303,3.251,153.81,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770809698,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770809901,3.251,153.81,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770810210,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770810404,3.29339535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770810800,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770812009,3.29339535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770812207,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770813313,3.2507,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770813715,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770813915,3.29349535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770815212,3.2507,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770817619,3.251,153.81,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770818021,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770818425,3.2508,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770818722,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770818927,3.2507,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770819529,3.29339535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770820123,3.2507,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770821219,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770821926,3.2507,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770822423,3.29339535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770823027,3.2507,153.82,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770824428,3.29339535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770824729,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770826334,3.29339535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770829233,0.04289535,153.83,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770829830,3.2511,153.8,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770830924,3.2509,153.81,153.79,0.04842504]
["bitfinex-derivatives","SOLF0:USTF0",1724770831127,19.99,153.83,153.73,28.4736148]
["bitfinex-derivatives","SOLF0:USTF0",1724770831427,3.2515,153.79,153.73,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1724770831932,3.2517,153.78,153.73,8.51054275]
["bitfinex-derivatives","SOLF0:USTF0",1724770832232,0.04635586,153.77,153.74,0.04333095]
["bitfinex-derivatives","SOLF0:USTF0",1724770833531,3.2521,153.76,153.74,0.04333095]
["bitfinex-derivatives","SOLF0:USTF0",1724770834835,3.2521,153.75,153.74,0.04333095]
["bitfinex-derivatives","SOLF0:USTF0",1724770835731,20.03635586,153.77,153.68,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770835934,1.2781,153.76,153.68,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770836328,2.5867,153.76,153.68,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770836533,3.2525,153.74,153.68,23.25644252]
["bitfinex-derivatives","SOLF0:USTF0",1724770836733,3.29976963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770837039,0.04726963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770837631,3.29966963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770838337,0.04726963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770838533,0.04726963,153.74,153.7,20.03477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770839543,0.04726963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770840829,3.29966963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770841734,3.2526,153.73,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770844143,3.2526,153.73,153.7,8.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770844534,3.2528,153.72,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770844730,8.04726963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770845839,3.2527,153.73,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770846040,0.04726963,153.74,153.7,8.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770846436,3.29976963,153.74,153.7,8.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770846834,3.29976963,153.74,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770847035,3.29976963,153.74,153.7,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1724770847036,0.04726963,153.74,153.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770847543,13.28,153.83,153.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770847744,14.5287,153.83,153.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770848050,3.2513,153.79,153.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770848533,3.2513,153.79,153.76,8.04567326]
["bitfinex-derivatives","SOLF0:USTF0",1724770848733,3.29322001,153.79,153.76,8.04567326]
["bitfinex-derivatives","SOLF0:USTF0",1724770849133,3.2516,153.78,153.76,0.04567326]
["bitfinex-derivatives","SOLF0:USTF0",1724770849736,0.04192001,153.79,153.76,0.04567326]
["bitfinex-derivatives","SOLF0:USTF0",1724770850042,0.04192001,153.79,153.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770850244,0.04192001,153.79,153.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724770851048,3.2521,153.76,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770852152,3.2521,153.75,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770852945,1.242,153.78,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770854048,21.232,153.78,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770854855,3.2521,153.75,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770855947,3.252,153.76,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770857055,3.2521,153.75,153.74,0.04288195]
["bitfinex-derivatives","SOLF0:USTF0",1724770860960,1.2661,153.77,153.69,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770861346,19.99,153.76,153.68,8.54644252]
["bitfinex-derivatives","SOLF0:USTF0",1724770861547,3.2527,153.73,153.68,28.53644252]
["bitfinex-derivatives","SOLF0:USTF0",1724770861746,1.2661,153.77,153.68,28.53644252]
["bitfinex-derivatives","SOLF0:USTF0",1724770861951,0.04502788,153.74,153.71,0.0433285]
["bitfinex-derivatives","SOLF0:USTF0",1724770863648,3.29742788,153.74,153.71,0.0433285]
["bitfinex-derivatives","SOLF0:USTF0",1724770863851,0.04502788,153.74,153.71,0.0433285]
["bitfinex-derivatives","SOLF0:USTF0",1724770864756,0.04502788,153.74,153.71,20.0333285]
["bitfinex-derivatives","SOLF0:USTF0",1724770865453,2.4592,153.85,153.73,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770865654,26.00060751,153.84,153.73,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770865861,3.2512,153.8,153.73,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1724770866162,25.25,153.84,153.73,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1724770866365,1.2812,153.83,153.73,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1724770866551,3.2515,153.79,153.77,0.04724788]
["bitfinex-derivatives","SOLF0:USTF0",1724770867564,3.2515,153.78,153.77,0.04724788]
["bitfinex-derivatives","SOLF0:USTF0",1724770868067,1.2181,153.79,153.68,75.69819437]
["bitfinex-derivatives","SOLF0:USTF0",1724770868360,1.2181,153.79,153.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770868361,19.99,153.78,153.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770868558,1.2235,153.77,153.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770868863,3.2522,153.75,153.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770869060,0.04435276,153.74,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770870163,3.29685276,153.74,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770871166,3.2528,153.72,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770871361,0.04435276,153.74,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770871858,3.2526,153.73,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770872158,0.04435276,153.74,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770872357,3.2528,153.72,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770874554,0.04435276,153.74,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770875857,20.03435276,153.74,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770876057,3.2528,153.72,153.71,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1724770876457,3.2538,153.67,153.66,3.2359621]
["bitfinex-derivatives","SOLF0:USTF0",1724770876657,19.99,153.67,153.52,3.21895192]
["bitfinex-derivatives","SOLF0:USTF0",1724770876962,3.2551,153.61,153.56,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770877167,3.2551,153.61,153.52,3.24449986]
["bitfinex-derivatives","SOLF0:USTF0",1724770877367,3.2551,153.61,153.57,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770877565,0.04102232,153.61,153.57,23.19219445]
["bitfinex-derivatives","SOLF0:USTF0",1724770877762,0.04102232,153.61,153.59,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1724770877963,0.04102232,153.61,153.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770878262,1.2645,153.71,153.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770878467,1.2645,153.71,153.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770878669,8.0,153.7,153.6,8.54830001]
["bitfinex-derivatives","SOLF0:USTF0",1724770878873,8.0,153.7,153.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770879172,1.2645,153.71,153.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770879173,0.04913283,153.69,153.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770880471,0.04913283,153.69,153.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770880662,3.254,153.66,153.65,8.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770880862,0.04913283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770881769,3.2538,153.68,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770882065,0.04913283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770882273,3.2539,153.67,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770883969,1.32253283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770884364,3.254,153.67,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770884866,1.32253283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770885264,8.0,153.68,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770885767,3.254,153.66,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770886758,3.254,153.67,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770887363,3.254,153.66,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770888278,1.32253283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770888963,3.254,153.67,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770889170,1.32253283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770889474,3.254,153.67,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770889870,0.04913283,153.69,153.65,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1724770890071,0.04913283,153.69,153.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770890278,0.04913283,153.69,153.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770890865,1.2485,153.76,153.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770891069,1.2485,153.76,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770891271,3.2523,153.75,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770891768,3.2524,153.74,153.69,3.22671959]
["bitfinex-derivatives","SOLF0:USTF0",1724770891972,0.04402984,153.73,153.7,0.0489121]
["bitfinex-derivatives","SOLF0:USTF0",1724770894163,0.04402984,153.73,153.69,23.23420316]
["bitfinex-derivatives","SOLF0:USTF0",1724770894164,20.0,153.71,153.6,3.28830001]
["bitfinex-derivatives","SOLF0:USTF0",1724770894368,20.0,153.71,153.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770895079,3.30096008,153.68,153.65,0.04146686]
["bitfinex-derivatives","SOLF0:USTF0",1724770895273,0.04716008,153.68,153.65,0.04146686]
["bitfinex-derivatives","SOLF0:USTF0",1724770896271,3.254,153.67,153.65,0.04146686]
["bitfinex-derivatives","SOLF0:USTF0",1724770896775,20.04716008,153.68,153.65,0.04146686]
["bitfinex-derivatives","SOLF0:USTF0",1724770896980,3.254,153.66,153.65,0.04146686]
["bitfinex-derivatives","SOLF0:USTF0",1724770899180,3.2548,153.63,153.57,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724770899475,21.286,153.67,153.57,9.73522825]
["bitfinex-derivatives","SOLF0:USTF0",1724770899677,3.2548,153.63,153.57,9.73522825]
["bitfinex-derivatives","SOLF0:USTF0",1724770900177,0.04760303,153.62,153.57,9.73522825]
["bitfinex-derivatives","SOLF0:USTF0",1724770901675,0.04760303,153.62,153.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770902066,0.04760303,153.62,153.57,9.73522825]
["bitfinex-derivatives","SOLF0:USTF0",1724770902268,0.04760303,153.62,153.57,29.73522825]
["bitfinex-derivatives","SOLF0:USTF0",1724770903476,0.04760303,153.62,153.57,9.73522825]
["bitfinex-derivatives","SOLF0:USTF0",1724770903779,0.04760303,153.62,153.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770904271,0.04760303,153.62,153.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770904476,0.04760303,153.62,153.4,3.00985105]
["bitfinex-derivatives","SOLF0:USTF0",1724770904477,20.0,153.59,153.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770904674,0.04264118,153.56,153.49,3.30957031]
["bitfinex-derivatives","SOLF0:USTF0",1724770904879,3.2565,153.55,153.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770905075,0.0452305,153.53,153.47,3.26627604]
["bitfinex-derivatives","SOLF0:USTF0",1724770905277,0.0452305,153.53,153.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770905471,0.0452305,153.53,153.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770905669,0.04467516,153.52,153.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770905870,0.04218108,153.53,153.49,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724770906075,0.04218108,153.53,153.49,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724770906680,0.04218108,153.53,153.49,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724770906883,0.04218108,153.53,153.49,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724770907580,3.2558,153.58,153.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770908183,3.256,153.57,153.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770908684,0.04979667,153.55,153.52,0.04715181]
["bitfinex-derivatives","SOLF0:USTF0",1724770910774,3.30619667,153.55,153.52,0.04715181]
["bitfinex-derivatives","SOLF0:USTF0",1724770910977,20.0,153.54,153.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770911283,22.5456,153.54,153.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770911584,3.2575,153.5,153.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770912080,0.04884798,153.48,153.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770912282,0.04884798,153.48,153.42,23.22933628]
["bitfinex-derivatives","SOLF0:USTF0",1724770914291,0.04884798,153.48,153.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770914587,0.04884798,153.48,153.42,3.22933628]
["bitfinex-derivatives","SOLF0:USTF0",1724770914886,0.04884798,153.48,153.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770915187,0.04884798,153.48,153.44,23.19377735]
["bitfinex-derivatives","SOLF0:USTF0",1724770915990,0.04884798,153.48,153.44,3.19377735]
["bitfinex-derivatives","SOLF0:USTF0",1724770916192,0.04884798,153.48,153.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770916383,0.04884798,153.48,153.42,23.21691122]
["bitfinex-derivatives","SOLF0:USTF0",1724770918896,0.04884798,153.48,153.42,3.21691122]
["bitfinex-derivatives","SOLF0:USTF0",1724770919082,0.04884798,153.48,153.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770919395,0.04884798,153.48,153.43,23.19867074]
["bitfinex-derivatives","SOLF0:USTF0",1724770920893,0.04884798,153.48,153.43,3.19867074]
["bitfinex-derivatives","SOLF0:USTF0",1724770921096,0.04884798,153.48,153.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770921293,0.04884798,153.48,153.41,23.21972764]
["bitfinex-derivatives","SOLF0:USTF0",1724770921486,0.04884798,153.48,153.41,3.21972764]
["bitfinex-derivatives","SOLF0:USTF0",1724770921693,0.04884798,153.48,153.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770921991,3.2572,153.52,153.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770922200,5.26,153.55,153.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770922498,3.2574,153.51,153.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770922687,20.0,153.52,153.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770923096,20.0,153.52,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770923097,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770923397,0.04720883,153.48,153.44,3.31872336]
["bitfinex-derivatives","SOLF0:USTF0",1724770924297,3.30510883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770924494,0.04720883,153.48,153.44,3.26777846]
["bitfinex-derivatives","SOLF0:USTF0",1724770924801,0.04720883,153.48,153.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1724770924994,0.04720883,153.48,153.45,21.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724770925801,0.04720883,153.48,153.45,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724770927800,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770929796,3.30520883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770931004,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770932000,0.04720883,153.48,153.44,8.0552304]
["bitfinex-derivatives","SOLF0:USTF0",1724770932498,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770933001,3.30520883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770933203,0.04720883,153.48,153.44,8.0552304]
["bitfinex-derivatives","SOLF0:USTF0",1724770933500,0.04720883,153.48,153.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770933702,0.04720883,153.48,153.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770934699,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770935097,3.2582,153.47,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770935300,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770935696,3.30520883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770936001,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770936402,8.05720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770936606,8.01,153.46,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770936806,0.04720883,153.48,153.44,8.0552304]
["bitfinex-derivatives","SOLF0:USTF0",1724770937206,8.05720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770937503,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770937700,8.05720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770938100,3.2584,153.46,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770938805,3.2585,153.45,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770939303,0.04720883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770940013,3.30520883,153.48,153.44,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1724770940209,0.04720883,153.48,153.44,8.0552304]
["bitfinex-derivatives","SOLF0:USTF0",1724770941510,0.04720883,153.48,153.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770942314,5.26,153.56,153.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770942514,26.024,153.72,153.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770942813,3.2558,153.58,153.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770943011,2.4928,153.68,153.49,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1724770943012,8.01,153.56,153.49,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1724770943211,0.04858799,153.54,153.49,16.56979588]
["bitfinex-derivatives","SOLF0:USTF0",1724770943406,0.04858799,153.54,153.51,0.04196264]
["bitfinex-derivatives","SOLF0:USTF0",1724770943706,2.5651,153.62,153.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770943913,8.01,153.61,153.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770944110,8.01,153.6,153.49,8.55979588]
["bitfinex-derivatives","SOLF0:USTF0",1724770944312,8.01,153.61,153.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1724770944917,1.2773,153.62,153.56,0.04279863]
["bitfinex-derivatives","SOLF0:USTF0",1724770944918,8.01,153.58,153.56,0.04279863]
["bitfinex-derivatives","SOLF0:USTF0",1724770945119,11.266,153.57,153.56,0.04279863]
["bitfinex-derivatives","SOLF0:USTF0",1724770945806,3.256,153.57,153.56,0.04279863]
["bitfinex-derivatives","SOLF0:USTF0",1724770946209,3.256,153.57,153.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770946210,3.2566,153.54,153.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770946417,20.02,153.54,153.48,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724770946612,20.02,153.53,153.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770946812,20.02,153.53,153.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770947215,0.04973627,153.5,153.47,0.04692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770949532,0.04973627,153.5,153.47,20.06692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770950011,0.04973627,153.5,153.47,0.04692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770950609,0.04973627,153.5,153.47,20.06692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770951010,0.04973627,153.5,153.47,0.04692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770953924,0.04973627,153.5,153.47,20.06692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770954517,0.04973627,153.5,153.47,0.04692256]
["bitfinex-derivatives","SOLF0:USTF0",1724770955518,0.04973627,153.5,153.48,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770955719,20.02,153.57,153.48,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724770955913,22.5446,153.59,153.48,26.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724770956421,0.74979236,153.58,153.48,21.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724770956622,0.04395575,153.55,153.48,21.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724770956918,0.04395575,153.55,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770956919,20.06395575,153.55,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770957223,3.257,153.52,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770957722,3.257,153.53,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770957918,0.04982876,153.55,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770958225,3.257,153.52,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770959125,3.2569,153.53,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770959325,20.06982876,153.55,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770959926,0.04982876,153.55,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770960320,3.257,153.53,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770960526,0.04982876,153.55,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770961623,3.257,153.52,153.51,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1724770964025,3.257,153.52,153.47,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770964026,3.2583,153.46,153.41,3.30520535]
["bitfinex-derivatives","SOLF0:USTF0",1724770964239,5.24,153.54,153.39,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770964240,2.5531,153.51,153.39,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770964433,22.5731,153.51,153.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724770964635,2.5531,153.51,153.41,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770964936,3.258,153.48,153.41,23.26069674]
["bitfinex-derivatives","SOLF0:USTF0",1724770965137,0.04461113,153.48,153.44,0.049633]
["bitfinex-derivatives","SOLF0:USTF0",1724770966737,0.04461113,153.48,153.45,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770968237,0.04461113,153.48,153.44,0.049633]
["bitfinex-derivatives","SOLF0:USTF0",1724770968635,0.04461113,153.48,153.45,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770972532,0.04461113,153.48,153.44,0.049633]
["bitfinex-derivatives","SOLF0:USTF0",1724770972737,0.04461113,153.48,153.44,23.46294209]
["bitfinex-derivatives","SOLF0:USTF0",1724770972932,0.04461113,153.48,153.44,20.069633]
["bitfinex-derivatives","SOLF0:USTF0",1724770973347,0.04461113,153.48,153.45,3.39331342]
["bitfinex-derivatives","SOLF0:USTF0",1724770973547,0.04461113,153.48,153.44,20.069633]
["bitfinex-derivatives","SOLF0:USTF0",1724770974046,0.04461113,153.48,153.45,3.39331342]
["bitfinex-derivatives","SOLF0:USTF0",1724770974250,0.04461113,153.48,153.44,20.069633]
["bitfinex-derivatives","SOLF0:USTF0",1724770974744,0.04461113,153.48,153.45,3.39338279]
["bitfinex-derivatives","SOLF0:USTF0",1724770974946,0.04461113,153.48,153.44,20.069633]
["bitfinex-derivatives","SOLF0:USTF0",1724770975244,0.04461113,153.48,153.46,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770975440,21.2291,153.56,153.47,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770975840,1.2091,153.56,153.48,3.39268279]
["bitfinex-derivatives","SOLF0:USTF0",1724770976044,1.2091,153.56,153.44,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770976045,20.02,153.58,153.5,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770976344,20.02,153.58,153.5,23.35312358]
["bitfinex-derivatives","SOLF0:USTF0",1724770976543,0.04108566,153.56,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770976743,3.2567,153.54,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770976945,0.04108566,153.56,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770977451,3.2568,153.53,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770978838,3.2566,153.54,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770979243,3.2568,153.53,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770979948,3.2566,153.54,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770980352,0.04108566,153.56,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770980552,3.2565,153.55,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770981642,0.04108566,153.56,153.52,0.04586284]
["bitfinex-derivatives","SOLF0:USTF0",1724770981840,0.04108566,153.56,153.53,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770982649,0.04108566,153.56,153.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770983142,3.2552,153.61,153.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770983345,1.3078,153.63,153.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724770983551,1.3078,153.63,153.56,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770983752,3.2553,153.61,153.56,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770983950,1.3261,153.64,153.52,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770984154,0.04235982,153.6,153.58,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770984348,0.04249793,153.61,153.59,3.26504768]
["bitfinex-derivatives","SOLF0:USTF0",1724770984650,0.04617619,153.62,153.6,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770984846,0.04617619,153.62,153.59,3.24638865]
["bitfinex-derivatives","SOLF0:USTF0",1724770985049,0.04617619,153.62,153.59,0.0425769]
["bitfinex-derivatives","SOLF0:USTF0",1724770985551,3.2553,153.6,153.59,0.0425769]
["bitfinex-derivatives","SOLF0:USTF0",1724770985755,0.04617619,153.62,153.59,0.0425769]
["bitfinex-derivatives","SOLF0:USTF0",1724770986754,3.2553,153.61,153.59,0.0425769]
["bitfinex-derivatives","SOLF0:USTF0",1724770986949,0.04617619,153.62,153.59,20.0625769]
["bitfinex-derivatives","SOLF0:USTF0",1724770987247,0.04617619,153.62,153.59,0.0425769]
["bitfinex-derivatives","SOLF0:USTF0",1724770987555,3.2553,153.6,153.59,0.0425769]
["bitfinex-derivatives","SOLF0:USTF0",1724770987750,22.6459,153.61,153.4,22.79796148]
["bitfinex-derivatives","SOLF0:USTF0",1724770987955,23.9678,153.61,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724770988352,23.9678,153.61,153.52,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770988652,3.2557,153.59,153.52,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724770988853,0.0445222,153.57,153.54,0.04235476]
["bitfinex-derivatives","SOLF0:USTF0",1724770994855,3.2563,153.56,153.54,0.04235476]
["bitfinex-derivatives","SOLF0:USTF0",1724770995558,3.2564,153.55,153.54,0.04235476]
["bitfinex-derivatives","SOLF0:USTF0",1724771001062,3.2571,153.52,153.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724771001661,20.02,153.57,153.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724771001866,20.02,153.57,153.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724771001867,20.02,153.55,153.46,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771002063,0.04800125,153.52,153.49,0.04587859]
["bitfinex-derivatives","SOLF0:USTF0",1724771002365,0.04800125,153.52,153.45,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724771002366,3.2578,153.49,153.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724771002558,3.30477262,153.49,153.46,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771003959,0.04697262,153.49,153.46,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771004862,0.04697262,153.49,153.48,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771005366,0.04697262,153.49,153.45,0.04653692]
["bitfinex-derivatives","SOLF0:USTF0",1724771005566,0.04697262,153.49,153.47,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771007167,0.04697262,153.49,153.45,20.06653692]
["bitfinex-derivatives","SOLF0:USTF0",1724771007668,3.30477262,153.49,153.45,20.06653692]
["bitfinex-derivatives","SOLF0:USTF0",1724771007871,0.04697262,153.49,153.45,20.06653692]
["bitfinex-derivatives","SOLF0:USTF0",1724771008372,0.04697262,153.49,153.47,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771009265,0.04697262,153.49,153.45,0.04653692]
["bitfinex-derivatives","SOLF0:USTF0",1724771009466,0.04697262,153.49,153.47,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771010364,26.5306,153.61,153.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724771010559,7.8275,153.6,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771010757,7.8275,153.6,153.52,3.31476611]
["bitfinex-derivatives","SOLF0:USTF0",1724771010971,7.8275,153.6,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771011174,2.5875,153.6,153.51,23.24515141]
["bitfinex-derivatives","SOLF0:USTF0",1724771011471,3.2564,153.55,153.54,0.04783301]
["bitfinex-derivatives","SOLF0:USTF0",1724771015865,0.04975285,153.57,153.54,0.04783301]
["bitfinex-derivatives","SOLF0:USTF0",1724771016563,3.2562,153.56,153.54,0.04783301]
["bitfinex-derivatives","SOLF0:USTF0",1724771016971,3.30575285,153.57,153.54,0.04783301]
["bitfinex-derivatives","SOLF0:USTF0",1724771017169,0.04975285,153.57,153.54,0.04783301]
["bitfinex-derivatives","SOLF0:USTF0",1724771017365,0.04975285,153.57,153.56,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771017966,1.2682,153.65,153.56,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771018277,1.2682,153.65,153.54,6.54023301]
["bitfinex-derivatives","SOLF0:USTF0",1724771018278,3.2553,153.6,153.58,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771018771,3.2555,153.59,153.58,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771018964,0.04994112,153.6,153.58,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771019163,0.04994112,153.6,153.57,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1724771019771,3.2557,153.58,153.57,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1724771024177,3.2568,153.53,153.45,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724771024474,3.2568,153.53,153.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724771025283,3.30364657,153.52,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771025576,3.30364657,153.52,153.5,3.28838821]
["bitfinex-derivatives","SOLF0:USTF0",1724771025773,0.04664657,153.52,153.5,3.28838821]
["bitfinex-derivatives","SOLF0:USTF0",1724771026169,3.2572,153.51,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771026869,4.27070132,153.57,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771027074,20.96224657,153.57,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771027578,20.02,153.55,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771027985,0.04906292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771028375,3.2574,153.51,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771028681,0.04906292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771028880,3.2574,153.5,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771033579,1.29356292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771034583,3.2574,153.51,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771035581,1.29356292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771036684,3.2571,153.52,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771036889,1.29356292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771037086,3.2574,153.51,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771038188,3.2571,153.52,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771039190,3.2573,153.51,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771039384,0.04906292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771039585,0.04906292,153.54,153.49,20.06742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771039785,0.04906292,153.54,153.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771040685,0.04906292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771040989,20.06906292,153.54,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771041194,3.2574,153.5,153.49,0.04742742]
["bitfinex-derivatives","SOLF0:USTF0",1724771041600,0.94224657,153.57,153.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724771041601,3.2583,153.47,153.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724771041794,20.02,153.52,153.41,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771041795,20.02,153.5,153.41,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771041989,20.02,153.48,153.4,3.28034624]
["bitfinex-derivatives","SOLF0:USTF0",1724771042294,3.2591,153.43,153.38,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771042494,3.2591,153.43,153.39,3.18032972]
["bitfinex-derivatives","SOLF0:USTF0",1724771042694,3.30284293,153.43,153.39,3.22469676]
["bitfinex-derivatives","SOLF0:USTF0",1724771045001,0.04374293,153.43,153.39,3.22469676]
["bitfinex-derivatives","SOLF0:USTF0",1724771046108,0.04374293,153.43,153.4,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771046305,0.04374293,153.43,153.42,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771046794,3.258,153.48,153.42,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771047199,3.2582,153.47,153.42,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771047399,1.272,153.51,153.44,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771047903,0.04385081,153.49,153.46,0.04490861]
["bitfinex-derivatives","SOLF0:USTF0",1724771048201,0.04385081,153.49,153.47,3.22892595]
["bitfinex-derivatives","SOLF0:USTF0",1724771049413,0.04385081,153.49,153.48,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771050815,0.04385081,153.49,153.47,8.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1724771051110,0.04385081,153.49,153.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724771051602,0.04385081,153.49,153.47,8.56617308]
["bitfinex-derivatives","SOLF0:USTF0",1724771051799,3.30155081,153.49,153.46,20.06490861]
["bitfinex-derivatives","SOLF0:USTF0",1724771051998,3.30155081,153.49,153.46,0.04490861]
["bitfinex-derivatives","SOLF0:USTF0",1724771052303,0.04385081,153.49,153.46,0.04490861]
["bitfinex-derivatives","SOLF0:USTF0",1724771052807,3.2579,153.48,153.46,0.04490861]
["bitfinex-derivatives","SOLF0:USTF0",1724771053807,0.04385081,153.49,153.46,0.04490861]
["bitfinex-derivatives","SOLF0:USTF0",1724771056710,20.02,153.47,153.3,40.24790956]
["bitfinex-derivatives","SOLF0:USTF0",1724771057018,20.02,153.42,153.32,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771057217,20.02,153.42,153.33,3.23166884]
["bitfinex-derivatives","SOLF0:USTF0",1724771057414,25.26,153.42,153.33,3.23166884]
["bitfinex-derivatives","SOLF0:USTF0",1724771057809,0.04823744,153.39,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771058317,3.2602,153.38,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771061218,3.2602,153.37,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771062416,0.04823744,153.39,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771063117,3.2602,153.38,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771064116,3.2602,153.37,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771064720,8.5002,153.37,153.36,0.04563768]
["bitfinex-derivatives","SOLF0:USTF0",1724771067307,3.2616,153.31,153.25,28.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724771067918,3.2616,153.31,153.25,32.21604906]
["bitfinex-derivatives","SOLF0:USTF0",1724771068120,3.2613,153.32,153.25,32.21604906]
["bitfinex-derivatives","SOLF0:USTF0",1724771068316,0.04985521,153.3,153.27,0.05005701]
["bitfinex-derivatives","SOLF0:USTF0",1724771069521,0.04985521,153.3,153.27,25.11005701]
["bitfinex-derivatives","SOLF0:USTF0",1724771069722,30.3,153.38,153.27,25.11005701]
["bitfinex-derivatives","SOLF0:USTF0",1724771069915,30.3,153.38,153.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724771070228,25.06,153.38,153.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724771070522,230.5174,153.45,153.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724771070523,3.2607,153.35,153.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724771070724,0.04949973,153.34,153.31,0.0424101]
["bitfinex-derivatives","SOLF0:USTF0",1724771070916,0.04208135,153.34,153.31,0.04389273]
["bitfinex-derivatives","SOLF0:USTF0",1724771071115,30.3,153.41,153.31,0.04389273]
["bitfinex-derivatives","SOLF0:USTF0",1724771071415,30.3,153.41,153.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724771072020,3.2605,153.36,153.34,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1724771072220,0.0455448,153.37,153.35,3.2261185]
["bitfinex-derivatives","SOLF0:USTF0",1724771072619,0.0455448,153.37,153.34,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1724771073118,0.0455448,153.37,153.34,3.37241015]
["bitfinex-derivatives","SOLF0:USTF0",1724771073322,0.0455448,153.37,153.35,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724771076721,25.06,153.44,153.35,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724771077026,3.2598,153.39,153.35,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724771077624,3.30212572,153.39,153.35,2.63478043]
["bitfinex-derivatives","SOLF0:USTF0",1724771078021,0.04232572,153.39,153.35,2.63478043]
["bitfinex-derivatives","SOLF0:USTF0",1724771078621,3.30222572,153.39,153.35,2.63478043]
["bitfinex-derivatives","SOLF0:USTF0",1724771078822,0.04232572,153.39,153.35,2.63478043]
["bitfinex-derivatives","SOLF0:USTF0",1724771080427,3.26,153.38,153.35,2.63478043]
["bitfinex-derivatives","SOLF0:USTF0",1724771081227,3.2604,153.36,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771085530,0.04232572,153.39,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771086225,3.2602,153.38,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771086528,3.2602,153.37,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771090027,3.2601,153.38,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771090223,0.04232572,153.39,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771090435,0.04232572,153.39,153.35,20.08908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771090632,0.04232572,153.39,153.36,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724771091936,3.30222572,153.39,153.36,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724771094234,3.26,153.38,153.36,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724771095437,3.26,153.38,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771095634,3.2602,153.37,153.35,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1724771095840,0.04232572,153.39,153.36,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771097833,0.04232572,153.39,153.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724771099737,20.04,153.47,153.38,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771100127,3.2591,153.43,153.38,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771100531,20.04,153.46,153.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724771100735,3.2595,153.41,153.4,0.04850716]
["bitfinex-derivatives","SOLF0:USTF0",1724771102744,3.2595,153.41,153.34,3.32464088]
["bitfinex-derivatives","SOLF0:USTF0",1724771102745,3.2601,153.38,153.34,3.32464088]
["bitfinex-derivatives","SOLF0:USTF0",1724771102944,20.04,153.42,153.33,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724771103541,3.2602,153.38,153.33,4.54449719]
["bitfinex-derivatives","SOLF0:USTF0",1724771103840,20.04,153.42,153.34,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1724771103841,0.04258046,153.37,153.34,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1724771104037,0.04258046,153.37,153.34,20.08339389]
["bitfinex-derivatives","SOLF0:USTF0",1724771108837,3.2606,153.35,153.34,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1724771109742,3.2616,153.31,153.27,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724771109942,20.04,153.35,153.27,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724771110441,3.25008043,153.39,153.27,21.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724771110442,20.04,153.38,153.27,21.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724771110641,5.98705553,153.37,153.27,21.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724771110844,0.04161862,153.34,153.3,0.0488465]
["bitfinex-derivatives","SOLF0:USTF0",1724771112148,0.04161862,153.34,153.25,3.32854906]
["bitfinex-derivatives","SOLF0:USTF0",1724771112149,20.08161862,153.34,153.25,3.32854906]
["bitfinex-derivatives","SOLF0:USTF0",1724771112344,0.04161862,153.34,153.18,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724771112546,20.04,153.32,153.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724771112742,20.04,153.32,153.23,3.32257619]
["bitfinex-derivatives","SOLF0:USTF0",1724771113349,0.04561951,153.29,153.26,0.04298813]
["bitfinex-derivatives","SOLF0:USTF0",1724771113540,3.2623,153.27,153.26,0.00398813]
["bitfinex-derivatives","SOLF0:USTF0",1724771113743,5.24,153.28,153.18,4.46346423]
["bitfinex-derivatives","SOLF0:USTF0",1724771114540,5.24,153.31,153.23,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771114738,23.26076481,153.34,153.23,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771114950,0.04765223,153.29,153.25,0.04733617]
["bitfinex-derivatives","SOLF0:USTF0",1724771115542,17.08765223,153.32,153.25,0.04733617]
["bitfinex-derivatives","SOLF0:USTF0",1724771115737,26.08,153.37,153.26,3.31408248]
["bitfinex-derivatives","SOLF0:USTF0",1724771115938,5.24,153.33,153.26,3.31408248]
["bitfinex-derivatives","SOLF0:USTF0",1724771116140,20.04,153.35,153.26,3.31408248]
["bitfinex-derivatives","SOLF0:USTF0",1724771116337,3.2614,153.32,153.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771116543,0.04587512,153.3,153.27,0.04988584]
["bitfinex-derivatives","SOLF0:USTF0",1724771116743,0.04602289,153.3,153.27,23.40607669]
["bitfinex-derivatives","SOLF0:USTF0",1724771116941,0.04602289,153.3,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771117148,5.24,153.38,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771117347,5.24,153.38,153.27,3.31865048]
["bitfinex-derivatives","SOLF0:USTF0",1724771117543,20.04,153.37,153.27,3.31865048]
["bitfinex-derivatives","SOLF0:USTF0",1724771117845,20.04,153.37,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771118042,5.24,153.38,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771118343,0.04928368,153.35,153.32,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1724771121346,0.04928368,153.35,153.33,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771121857,5.24,153.44,153.33,21.282]
["bitfinex-derivatives","SOLF0:USTF0",1724771122151,336.0,153.46,153.37,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771122152,0.74823171,153.43,153.37,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771122349,0.74823171,153.43,153.34,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724771122350,252.57712981,153.49,153.39,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771122549,336.0,153.57,153.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771122550,0.74842307,153.48,153.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771122747,224.0,153.56,153.39,3.26353555]
["bitfinex-derivatives","SOLF0:USTF0",1724771122748,0.04999601,153.47,153.44,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771123045,0.04999601,153.47,153.44,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724771123046,0.04514405,153.47,153.44,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724771124048,3.30334405,153.47,153.44,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724771124248,0.04514405,153.47,153.44,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724771125251,0.04514405,153.47,153.44,20.08370925]
["bitfinex-derivatives","SOLF0:USTF0",1724771126953,5.24,153.54,153.46,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771127151,5.24,153.57,153.49,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771127357,0.7481465,153.56,153.49,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771127551,0.7481465,153.58,153.49,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771127750,0.7481465,153.57,153.49,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771127946,0.7481465,153.56,153.49,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771128152,224.0,153.62,153.51,20.0861988]
["bitfinex-derivatives","SOLF0:USTF0",1724771128153,0.04904953,153.55,153.51,20.0861988]
["bitfinex-derivatives","SOLF0:USTF0",1724771128354,0.04904953,153.55,153.53,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771128551,25.28,153.63,153.53,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771128752,20.04,153.66,153.56,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771128962,3.2554,153.6,153.56,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771129257,25.28,153.66,153.56,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771129552,0.74788518,153.65,153.56,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1724771129756,0.05008048,153.63,153.59,0.04732049]
["bitfinex-derivatives","SOLF0:USTF0",1724771130149,0.05008048,153.63,153.6,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771130352,0.05008048,153.63,153.59,0.04732049]
["bitfinex-derivatives","SOLF0:USTF0",1724771130756,3.2549,153.62,153.59,0.04732049]
["bitfinex-derivatives","SOLF0:USTF0",1724771131155,25.01,153.6,153.36,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771131460,3.2564,153.56,153.49,5.85449827]
["bitfinex-derivatives","SOLF0:USTF0",1724771131652,3.2564,153.56,153.49,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724771131854,25.01,153.57,153.49,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724771132057,25.01,153.57,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771132058,0.04692642,153.55,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771132450,0.04692642,153.55,153.51,3.30616245]
["bitfinex-derivatives","SOLF0:USTF0",1724771132651,0.04692642,153.55,153.51,8.54616245]
["bitfinex-derivatives","SOLF0:USTF0",1724771136660,0.04692642,153.55,153.51,3.30616245]
["bitfinex-derivatives","SOLF0:USTF0",1724771137357,0.04692642,153.55,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771137755,3.2566,153.54,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771138165,0.04692642,153.55,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771142571,0.04692642,153.55,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771143661,0.04692642,153.55,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771144673,25.05692642,153.55,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771145577,3.257,153.52,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771146768,3.2569,153.53,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771146977,0.04692642,153.55,153.51,0.04425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771147282,0.04692642,153.55,153.51,25.05425876]
["bitfinex-derivatives","SOLF0:USTF0",1724771148286,0.04692642,153.55,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771148680,336.0,153.63,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771148880,336.0,153.63,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771148881,5.5,153.65,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771149188,5.5,153.65,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771149189,25.75754563,153.64,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771149379,4.08642624,153.63,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771149583,0.04717528,153.59,153.56,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1724771150277,3.256,153.57,153.56,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1724771151084,3.30287528,153.59,153.56,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1724771151384,0.04717528,153.59,153.56,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1724771151573,3.2572,153.51,153.48,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771151780,30.51,153.59,153.48,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771152074,25.01,153.57,153.46,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771152276,25.01,153.55,153.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724771152580,25.05681387,153.52,153.48,0.04739915]
["bitfinex-derivatives","SOLF0:USTF0",1724771152782,3.2579,153.48,153.41,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771152974,0.04724249,153.46,153.43,25.05730483]
["bitfinex-derivatives","SOLF0:USTF0",1724771153284,0.04272661,153.46,153.43,25.05729936]
["bitfinex-derivatives","SOLF0:USTF0",1724771153582,224.0,153.56,153.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771153785,0.74699578,153.55,153.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771154688,0.04589915,153.52,153.48,0.04203737]
["bitfinex-derivatives","SOLF0:USTF0",1724771155380,0.04589915,153.52,153.48,25.05203737]
["bitfinex-derivatives","SOLF0:USTF0",1724771155590,0.04589915,153.52,153.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771155882,5.5,153.6,153.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771156093,0.74677847,153.59,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771156380,5.5,153.6,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771156891,0.04994321,153.58,153.55,0.04268505]
["bitfinex-derivatives","SOLF0:USTF0",1724771158578,0.04994321,153.58,153.55,25.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1724771160384,0.04994321,153.58,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771160776,0.04994321,153.58,153.55,25.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1724771161791,0.04994321,153.58,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771162484,224.0,153.68,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771162691,0.74754219,153.67,153.57,26.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724771162886,3.2552,153.61,153.57,26.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724771163094,25.01,153.67,153.57,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724771163299,0.74755421,153.66,153.57,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724771163594,3.2549,153.62,153.6,0.04990251]
["bitfinex-derivatives","SOLF0:USTF0",1724771164489,0.0418661,153.63,153.6,0.04990251]
["bitfinex-derivatives","SOLF0:USTF0",1724771165690,0.0418661,153.63,153.6,25.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1724771165895,0.0418661,153.63,153.6,28.38597095]
["bitfinex-derivatives","SOLF0:USTF0",1724771166094,361.01,153.75,153.62,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771166287,361.01,153.75,153.6,28.38597095]
["bitfinex-derivatives","SOLF0:USTF0",1724771166288,5.52,153.72,153.64,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771166489,3.2534,153.7,153.64,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771166691,30.633,153.75,153.64,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771167094,3.2533,153.7,153.68,0.04585301]
["bitfinex-derivatives","SOLF0:USTF0",1724771167288,0.0483804,153.71,153.68,0.04585301]
["bitfinex-derivatives","SOLF0:USTF0",1724771170397,0.74774359,153.76,153.7,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771170398,3.2521,153.76,153.7,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771170585,5.52,153.81,153.72,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771170784,3.23657484,153.82,153.72,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771170785,0.74787925,153.8,153.72,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771170987,3.2519,153.77,153.72,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771171394,0.04707151,153.76,153.73,0.04715396]
["bitfinex-derivatives","SOLF0:USTF0",1724771172492,0.04707151,153.76,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771174093,0.74743816,153.83,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771174697,3.2513,153.8,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771174900,3.19157987,153.91,153.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771175089,0.04579127,153.85,153.81,0.04376234]
["bitfinex-derivatives","SOLF0:USTF0",1724771175293,0.04579127,153.85,153.81,0.04405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771175695,3.2507,153.82,153.81,0.04405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771176089,0.04579127,153.85,153.81,0.04405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771176600,0.04579127,153.85,153.81,25.05405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771176793,0.04579127,153.85,153.81,0.04405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771177697,3.2506,153.83,153.81,0.04405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771178299,3.29599127,153.85,153.81,0.04405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771178493,0.04579127,153.85,153.81,25.05405942]
["bitfinex-derivatives","SOLF0:USTF0",1724771179099,0.04579127,153.85,153.83,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771179502,224.2306,153.98,153.83,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771179698,9.5521948,153.97,153.87,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771180001,3.2497,153.87,153.84,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724771180197,25.01,153.94,153.84,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724771180502,8.76760998,153.97,153.87,25.05153847]
["bitfinex-derivatives","SOLF0:USTF0",1724771180503,3.26969098,153.91,153.87,25.05153847]
["bitfinex-derivatives","SOLF0:USTF0",1724771180692,0.02079098,153.91,153.87,25.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1724771180891,560.0,154.02,153.84,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724771180892,0.74842171,153.96,153.9,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771181203,0.74842171,153.95,153.9,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771181505,33.7548494,154.01,153.88,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771181704,25.01,153.98,153.85,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771181906,0.74817937,153.97,153.9,0.04382857]
["bitfinex-derivatives","SOLF0:USTF0",1724771182202,3.2489,153.91,153.9,0.04382857]
["bitfinex-derivatives","SOLF0:USTF0",1724771182700,3.2485,153.93,153.9,0.04382857]
["bitfinex-derivatives","SOLF0:USTF0",1724771182900,25.01,154.0,153.9,25.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1724771183105,0.74790664,153.99,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771183304,0.74790664,153.98,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771183507,0.74790664,153.97,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771183706,0.74790664,154.0,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771184001,3.2477,153.97,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771184211,0.74782338,153.96,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771184404,25.01,154.0,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771184597,0.7477801,153.95,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771184900,25.01,154.0,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771185201,3.2481,153.94,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771185905,5.52,154.01,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771186109,0.74791592,154.0,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771186498,3.2476,153.97,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771186898,8.74036359,154.02,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771187198,3.2476,153.97,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771187403,5.52,154.02,153.94,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771187607,5.52,154.02,153.93,0.04545792]
["bitfinex-derivatives","SOLF0:USTF0",1724771187608,3.2472,153.99,153.97,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771187810,5.52,154.05,153.97,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771188001,0.74858935,154.04,153.99,0.04225037]
["bitfinex-derivatives","SOLF0:USTF0",1724771188305,3.2469,154.0,153.99,0.04225037]
["bitfinex-derivatives","SOLF0:USTF0",1724771190707,3.2469,154.0,153.88,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771190708,6.26814806,154.0,153.88,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771190900,25.01,153.97,153.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724771191108,3.2492,153.89,153.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724771191412,25.01,153.92,153.81,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771191606,0.04225037,153.88,153.85,0.04628133]
["bitfinex-derivatives","SOLF0:USTF0",1724771192212,0.04225037,153.88,153.85,0.00378133]
["bitfinex-derivatives","SOLF0:USTF0",1724771192213,3.2498,153.86,153.85,0.00378133]
["bitfinex-derivatives","SOLF0:USTF0",1724771192409,30.53,153.88,153.77,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771192605,33.72494115,153.88,153.76,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724771192911,33.72494115,153.88,153.76,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724771192912,25.01,153.85,153.76,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724771193106,25.01,153.85,153.73,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771193307,8.71494115,153.88,153.73,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771193308,3.2517,153.77,153.73,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771193610,0.04135732,153.77,153.73,25.05618669]
["bitfinex-derivatives","SOLF0:USTF0",1724771194208,0.04135732,153.77,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771194708,5.78,153.85,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771194907,5.78,153.85,153.78,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771195303,5.78,153.85,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771195607,0.04453797,153.82,153.78,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1724771195811,3.2513,153.79,153.78,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1724771197507,0.04453797,153.82,153.78,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1724771197813,3.29523797,153.82,153.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771198000,0.04453797,153.82,153.78,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1724771198204,0.04453797,153.82,153.81,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771199108,0.74817862,153.88,153.81,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771199406,3.25,153.86,153.81,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771199706,3.25,153.86,153.83,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771200218,3.25,153.86,153.83,25.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1724771200400,3.2497,153.87,153.83,25.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1724771200605,3.2497,153.87,153.83,25.05973769]
["bitfinex-derivatives","SOLF0:USTF0",1724771200803,5.78,153.94,153.83,25.05973769]
["bitfinex-derivatives","SOLF0:USTF0",1724771201010,3.2496,153.88,153.86,0.04510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771201309,5.78,153.94,153.86,0.04510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771201513,3.2496,153.88,153.86,0.04510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771201707,5.78,153.94,153.86,0.04510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771201908,0.74815496,153.93,153.86,25.05510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771202120,3.2491,153.9,153.86,25.05510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771202306,5.78,153.95,153.86,25.05510742]
["bitfinex-derivatives","SOLF0:USTF0",1724771202501,3.32326926,153.97,153.88,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771202707,0.74783539,153.96,153.91,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1724771203014,5.78,153.98,153.91,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1724771203318,3.2485,153.93,153.91,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1724771204212,5.9807,154.01,153.92,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771204507,5.9807,154.01,153.88,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724771204508,25.01,153.99,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771204710,3.2478,153.96,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771204912,3.99534163,153.96,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771205104,3.2478,153.96,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771206002,5.78,154.01,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771206213,0.74746807,154.0,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771207004,3.2477,153.96,153.95,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1724771207309,3.2477,153.96,153.88,27.545]
["bitfinex-derivatives","SOLF0:USTF0",1724771207310,0.74760159,153.96,153.88,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1724771207516,3.2482,153.94,153.88,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1724771207721,25.01,153.97,153.88,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1724771208009,0.74745775,153.96,153.88,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724771208517,0.74745775,153.96,153.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724771208518,0.04614161,153.94,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771208814,3.2488,153.91,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771210517,0.04614161,153.94,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771210518,3.2484,153.93,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771210910,0.04614161,153.94,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771211420,3.2486,153.92,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771212313,0.04614161,153.94,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771212819,3.2486,153.92,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771213123,0.04614161,153.94,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771213318,3.2484,153.93,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771213912,0.04614161,153.94,153.9,0.04825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771214112,0.04614161,153.94,153.9,25.05825389]
["bitfinex-derivatives","SOLF0:USTF0",1724771214717,0.04614161,153.94,153.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724771215118,3.29434161,153.94,153.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724771215516,0.04614161,153.94,153.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724771216317,0.04614161,153.94,153.93,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771216515,0.74760509,153.99,153.93,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771216814,3.2474,153.98,153.93,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771217210,361.01,154.06,153.95,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771217514,6.52771019,154.05,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771217717,25.01,154.04,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771217919,3.2469,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771218214,3.99460027,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771218417,3.2469,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771218612,3.99460944,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771219116,3.99462152,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771220018,3.2469,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771220217,3.99455594,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771220908,0.74765594,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771221114,6.78,154.05,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771221516,3.2469,154.0,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771222716,3.2467,154.01,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771223520,3.2464,154.03,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771223723,30.79,154.08,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771223923,3.94443143,154.07,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771224117,0.74764609,154.06,153.99,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771224418,0.74764609,154.06,153.99,25.05914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771224623,0.74764609,154.05,153.99,25.05914311]
["bitfinex-derivatives","SOLF0:USTF0",1724771224817,3.2462,154.04,154.0,0.04163426]
["bitfinex-derivatives","SOLF0:USTF0",1724771225122,3.2462,154.04,154.0,0.0432574]
["bitfinex-derivatives","SOLF0:USTF0",1724771225321,29.25321602,154.1,154.01,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771225518,0.74761633,154.09,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771225725,25.01,154.07,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771225923,3.2458,154.05,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771226125,3.99334533,154.05,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771230118,3.2458,154.05,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771230321,3.9933019,154.05,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771232022,3.2458,154.05,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771232417,3.2457,154.06,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771232830,3.25321602,154.1,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771233030,0.74723564,154.09,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771233230,0.74723564,154.1,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771233424,0.74723564,154.09,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771233624,0.74723564,154.08,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771233826,0.74723564,154.1,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771234130,0.74743689,154.09,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771234322,8.86190018,154.11,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771234323,3.18190018,154.11,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771234527,30.8856,154.13,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771234723,0.74740418,154.12,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771234927,3.28776867,154.11,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771235123,0.74740418,154.1,154.04,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1724771235325,0.74740418,154.09,154.05,0.04674265]
["bitfinex-derivatives","SOLF0:USTF0",1724771235630,37.1768,154.17,154.06,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771235823,40.40838692,154.17,154.1,0.04779683]
["bitfinex-derivatives","SOLF0:USTF0",1724771236024,0.74741298,154.16,154.1,0.04779683]
["bitfinex-derivatives","SOLF0:USTF0",1724771236227,25.01,154.14,154.1,0.04779683]
["bitfinex-derivatives","SOLF0:USTF0",1724771236429,3.2445,154.11,154.1,0.04779683]
["bitfinex-derivatives","SOLF0:USTF0",1724771236733,3.99193849,154.11,154.1,0.04779683]
["bitfinex-derivatives","SOLF0:USTF0",1724771237032,3.99193849,154.11,154.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724771237033,6.42743849,154.11,154.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724771237227,25.01,154.08,154.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724771237434,0.74743849,154.07,154.01,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724771237837,0.74743849,154.07,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771238036,0.04981692,154.06,154.02,25.05784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771238631,3.2462,154.04,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771238846,0.04981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771239548,3.29551692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771240140,3.2458,154.05,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771241540,0.04981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771241741,25.01,154.04,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771241947,25.05981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771242152,3.2462,154.03,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771243252,0.04981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771243642,3.246,154.05,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771244046,0.04981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771244745,3.2461,154.04,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771245653,3.2459,154.05,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771246255,0.04981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771246948,0.04981692,154.06,154.02,25.05784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771247754,0.04981692,154.06,154.02,28.30424741]
["bitfinex-derivatives","SOLF0:USTF0",1724771247949,0.04981692,154.06,154.02,25.05784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771248344,0.04981692,154.06,154.02,28.30424741]
["bitfinex-derivatives","SOLF0:USTF0",1724771248551,0.04981692,154.06,154.02,25.05784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771248751,0.04981692,154.06,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771249758,25.01,154.05,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771250146,0.74786788,154.04,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771250857,3.2462,154.03,154.02,0.04784741]
["bitfinex-derivatives","SOLF0:USTF0",1724771251253,3.2477,153.97,153.93,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771251562,3.2477,153.97,153.91,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1724771251563,25.01,154.03,153.91,28.809]
["bitfinex-derivatives","SOLF0:USTF0",1724771251750,0.74795843,154.02,153.91,28.809]
["bitfinex-derivatives","SOLF0:USTF0",1724771252152,3.2472,153.99,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724771252453,0.04900494,153.98,153.94,0.04696759]
["bitfinex-derivatives","SOLF0:USTF0",1724771252863,3.29630494,153.98,153.94,0.04696759]
["bitfinex-derivatives","SOLF0:USTF0",1724771254158,0.04900494,153.98,153.94,0.04696759]
["bitfinex-derivatives","SOLF0:USTF0",1724771254768,3.2479,153.95,153.94,0.04696759]
["bitfinex-derivatives","SOLF0:USTF0",1724771255259,3.2478,153.96,153.94,0.04696759]
["bitfinex-derivatives","SOLF0:USTF0",1724771256254,25.01,154.11,153.94,30.61696759]
["bitfinex-derivatives","SOLF0:USTF0",1724771256456,25.01,154.08,153.98,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771256657,3.2467,154.01,153.98,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771257260,3.28950257,154.01,153.98,25.05138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771257567,0.04280257,154.01,153.98,25.05138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771258267,0.04280257,154.01,153.99,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724771259263,0.04280257,154.01,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771260062,3.2471,153.99,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771260364,0.04280257,154.01,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771260565,3.28960257,154.01,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771261062,0.04280257,154.01,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771261664,3.2471,153.99,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771261865,3.9953056,153.99,153.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1724771262070,25.7582056,153.99,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771262266,3.2483,153.94,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771262964,3.2484,153.93,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771263169,3.28942403,153.93,153.89,25.05698388]
["bitfinex-derivatives","SOLF0:USTF0",1724771263467,3.28942403,153.93,153.89,0.04698388]
["bitfinex-derivatives","SOLF0:USTF0",1724771264067,3.249,153.9,153.89,0.04698388]
["bitfinex-derivatives","SOLF0:USTF0",1724771268176,3.99625488,153.9,153.89,0.04698388]
["bitfinex-derivatives","SOLF0:USTF0",1724771268869,3.2497,153.87,153.82,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724771269778,0.04947763,153.86,153.83,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1724771270275,3.29927763,153.86,153.83,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1724771270579,0.04947763,153.86,153.83,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1724771271380,3.25,153.85,153.83,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1724771271671,0.04947763,153.86,153.83,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1724771272274,3.2502,153.84,153.83,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1724771276982,25.01,153.84,153.76,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724771277285,3.2513,153.79,153.73,8.76271357]
["bitfinex-derivatives","SOLF0:USTF0",1724771277474,25.01,153.84,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771277675,0.7467555,153.83,153.72,3.18482677]
["bitfinex-derivatives","SOLF0:USTF0",1724771277880,3.2514,153.79,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724771278183,0.04101709,153.78,153.75,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1724771278481,0.04101709,153.78,153.76,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724771278685,3.2509,153.81,153.76,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724771279686,0.04441323,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724771279883,0.04441323,153.8,153.77,3.29664246]
["bitfinex-derivatives","SOLF0:USTF0",1724771280081,0.04441323,153.8,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724771280283,5.56,153.87,153.77,25.05504246]
["bitfinex-derivatives","SOLF0:USTF0",1724771280580,250.2865,153.88,153.76,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724771280581,25.01,153.88,153.76,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724771280786,25.01,153.85,153.76,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724771280985,25.01,153.83,153.76,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724771281281,3.2515,153.78,153.76,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724771281479,0.04241084,153.81,153.76,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724771281690,0.04241084,153.81,153.77,0.04312213]
["bitfinex-derivatives","SOLF0:USTF0",1724771282287,3.2514,153.79,153.77,0.04312213]
["bitfinex-derivatives","SOLF0:USTF0",1724771282489,0.04241084,153.81,153.77,0.04312213]
["bitfinex-derivatives","SOLF0:USTF0",1724771282782,3.2515,153.78,153.77,0.04312213]
["bitfinex-derivatives","SOLF0:USTF0",1724771283292,0.74652917,153.78,153.68,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724771283483,3.2527,153.73,153.68,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724771283889,25.01,153.76,153.68,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724771284192,3.29942911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771284487,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771284892,3.2526,153.73,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771285087,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771285984,3.2528,153.72,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771286188,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771286586,3.2527,153.73,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771286787,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771287385,3.2526,153.73,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771287788,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771288888,3.2527,153.73,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771289595,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771290890,0.04692911,153.74,153.7,34.43833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771291294,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771292292,0.04692911,153.74,153.7,1.38603973]
["bitfinex-derivatives","SOLF0:USTF0",1724771293589,0.04692911,153.74,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771294202,3.253,153.71,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771299094,5.58,153.73,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771299697,3.253,153.71,153.7,0.04833973]
["bitfinex-derivatives","SOLF0:USTF0",1724771304001,35.13722063,153.71,153.62,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724771304302,34.39,153.71,153.62,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724771304498,34.39,153.71,153.62,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724771304900,34.39,153.71,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771305106,0.04223628,153.68,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771306599,3.2538,153.67,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771307002,0.04223628,153.68,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771307600,3.254,153.67,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771309104,0.04223628,153.68,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771309607,3.254,153.66,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771310108,3.254,153.67,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771310511,0.04223628,153.68,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771311306,3.254,153.67,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771312313,0.04223628,153.68,153.65,0.04866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771313206,0.04223628,153.68,153.65,27.53866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771313409,3.2533,153.7,153.65,27.53866341]
["bitfinex-derivatives","SOLF0:USTF0",1724771313611,5.58,153.74,153.67,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724771313904,5.58,153.76,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724771314312,5.58,153.76,153.69,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724771314509,3.2527,153.73,153.7,0.046276]
["bitfinex-derivatives","SOLF0:USTF0",1724771315106,3.29365041,153.74,153.7,0.046276]
["bitfinex-derivatives","SOLF0:USTF0",1724771315302,0.04125041,153.74,153.7,0.046276]
["bitfinex-derivatives","SOLF0:USTF0",1724771315811,0.04125041,153.74,153.71,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724771316010,0.04125041,153.74,153.72,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724771316206,3.2514,153.79,153.73,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724771316813,3.2516,153.78,153.73,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724771317512,0.04488542,153.77,153.74,0.04453672]
["bitfinex-derivatives","SOLF0:USTF0",1724771318307,0.04488542,153.77,153.74,37.65683672]
["bitfinex-derivatives","SOLF0:USTF0",1724771318613,0.04488542,153.77,153.75,3.17270775]
["bitfinex-derivatives","SOLF0:USTF0",1724771318811,0.04488542,153.77,153.75,6.42480775]
["bitfinex-derivatives","SOLF0:USTF0",1724771319111,0.04488542,153.77,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771319904,5.32,153.83,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771319905,3.2511,153.8,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771320113,5.32,153.85,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771320302,0.74699755,153.84,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771320611,3.2514,153.79,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771320908,34.36,153.82,153.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724771321102,3.2517,153.77,153.76,0.0447995]
["bitfinex-derivatives","SOLF0:USTF0",1724771328311,0.04754004,153.79,153.76,0.0447995]
["bitfinex-derivatives","SOLF0:USTF0",1724771329614,3.29894004,153.79,153.76,0.0447995]
["bitfinex-derivatives","SOLF0:USTF0",1724771330113,0.04754004,153.79,153.76,0.0447995]
["bitfinex-derivatives","SOLF0:USTF0",1724771331811,0.04754004,153.79,153.76,1.3439995]
["bitfinex-derivatives","SOLF0:USTF0",1724771332016,0.04754004,153.79,153.76,2.5840995]
["bitfinex-derivatives","SOLF0:USTF0",1724771334912,3.29884004,153.79,153.76,2.5840995]
["bitfinex-derivatives","SOLF0:USTF0",1724771335919,5.3,153.85,153.76,5.8358995]
["bitfinex-derivatives","SOLF0:USTF0",1724771336313,5.3,153.85,153.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724771336512,5.3,153.85,153.77,37.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724771336513,3.251,153.81,153.77,37.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724771336913,3.251,153.81,153.77,37.65738632]
["bitfinex-derivatives","SOLF0:USTF0",1724771339720,5.3,153.85,153.77,0.04568632]
["bitfinex-derivatives","SOLF0:USTF0",1724771340127,3.2512,153.8,153.77,0.04568632]
["bitfinex-derivatives","SOLF0:USTF0",1724771340321,32.78,153.85,153.77,0.04568632]
["bitfinex-derivatives","SOLF0:USTF0",1724771340623,5.3,153.85,153.78,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724771341020,3.2506,153.83,153.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724771341225,3.2506,153.83,153.8,27.52430316]
["bitfinex-derivatives","SOLF0:USTF0",1724771342027,3.2507,153.82,153.8,0.04430316]
["bitfinex-derivatives","SOLF0:USTF0",1724771344528,3.2496,153.87,153.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724771344745,5.26,153.91,153.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724771344925,5.26,153.91,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771345532,3.21458392,153.92,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771345719,3.2494,153.89,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771346330,3.2494,153.88,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771346535,3.21458392,153.92,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771346830,0.74480563,153.91,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771347230,28.22480563,153.91,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771347424,27.48,153.91,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771347821,3.2494,153.88,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771349023,3.2493,153.89,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771350528,3.2494,153.88,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771352732,32.74,153.93,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771352930,0.74469687,153.92,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771353131,3.2494,153.88,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771354826,3.17587022,153.92,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771355432,3.2495,153.88,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771355929,3.2493,153.89,153.85,0.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771356234,32.74,153.95,153.85,27.52384555]
["bitfinex-derivatives","SOLF0:USTF0",1724771356432,3.2491,153.9,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771361140,3.2488,153.91,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771361637,7.8107,153.96,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771361943,0.74431057,153.95,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771362144,3.2484,153.93,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771362442,3.22563618,153.95,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771362833,27.48,153.93,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771363039,27.48,153.91,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771363435,3.2492,153.89,153.88,0.04266448]
["bitfinex-derivatives","SOLF0:USTF0",1724771363636,27.48,153.9,153.83,3.21899668]
["bitfinex-derivatives","SOLF0:USTF0",1724771363832,27.48,153.9,153.8,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724771364036,3.2493,153.89,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724771364240,3.2493,153.89,153.83,6.44472979]
["bitfinex-derivatives","SOLF0:USTF0",1724771364640,0.04594579,153.88,153.84,3.29500277]
["bitfinex-derivatives","SOLF0:USTF0",1724771364838,0.04594579,153.88,153.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724771365337,0.04594579,153.88,153.85,30.7128829]
["bitfinex-derivatives","SOLF0:USTF0",1724771365544,0.04594579,153.88,153.85,33.9628829]
["bitfinex-derivatives","SOLF0:USTF0",1724771367341,0.04594579,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724771368637,0.04594579,153.88,153.85,31.9472829]
["bitfinex-derivatives","SOLF0:USTF0",1724771369440,0.04594579,153.88,153.85,3.2328829]
["bitfinex-derivatives","SOLF0:USTF0",1724771369849,3.2498,153.86,153.85,3.2328829]
["bitfinex-derivatives","SOLF0:USTF0",1724771370246,0.04594579,153.88,153.85,3.2328829]
["bitfinex-derivatives","SOLF0:USTF0",1724771370436,3.2497,153.87,153.85,3.2328829]
["bitfinex-derivatives","SOLF0:USTF0",1724771372250,3.29544579,153.88,153.85,3.2328829]
["bitfinex-derivatives","SOLF0:USTF0",1724771372552,0.04594579,153.88,153.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771374444,0.04594579,153.88,153.87,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724771374641,3.2486,153.92,153.87,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724771375654,3.2488,153.91,153.88,0.04558736]
["bitfinex-derivatives","SOLF0:USTF0",1724771377646,11.09094738,153.96,153.88,3.29488736]
["bitfinex-derivatives","SOLF0:USTF0",1724771378353,3.2487,153.92,153.88,3.29488736]
["bitfinex-derivatives","SOLF0:USTF0",1724771379351,3.2488,153.91,153.88,0.04558736]
["bitfinex-derivatives","SOLF0:USTF0",1724771380145,3.2488,153.91,153.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771380345,5.24,153.98,153.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771380551,3.29997247,153.97,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771380755,5.24,153.98,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771380955,2.5607,154.01,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771381155,0.74382881,154.0,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771381354,3.2478,153.96,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771381851,30.68605735,154.0,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771382154,0.74385694,153.99,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771382355,3.17495674,153.98,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771382854,27.45,154.0,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771383051,0.7438224,153.99,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771383256,28.1938224,153.99,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771383458,0.7438224,153.98,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771383763,3.2482,153.94,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771384360,3.2478,153.96,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771384656,27.45,153.99,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771384851,3.2483,153.94,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771385557,3.2483,153.93,153.92,0.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771392155,3.19445694,154.0,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771392351,0.74346837,153.99,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771392555,0.74346837,153.98,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771392850,3.23812309,153.99,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771393055,3.2475,153.97,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771393255,3.23812309,153.99,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771393848,3.2479,153.96,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771394953,33.9428,154.03,153.92,27.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1724771394954,361.98,154.15,153.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771395260,1.211,154.07,154.03,0.04633384]
["bitfinex-derivatives","SOLF0:USTF0",1724771395448,1.96742051,154.06,154.03,0.04125446]
["bitfinex-derivatives","SOLF0:USTF0",1724771395651,0.74382051,154.05,154.03,0.04125446]
["bitfinex-derivatives","SOLF0:USTF0",1724771396249,3.246,154.04,154.03,0.04125446]
["bitfinex-derivatives","SOLF0:USTF0",1724771396457,3.98982051,154.04,154.03,0.04125446]
["bitfinex-derivatives","SOLF0:USTF0",1724771398854,3.246,154.04,154.03,0.04125446]
["bitfinex-derivatives","SOLF0:USTF0",1724771399858,35.68178933,154.15,154.03,27.47125446]
["bitfinex-derivatives","SOLF0:USTF0",1724771400059,27.43,154.13,154.07,0.04477565]
["bitfinex-derivatives","SOLF0:USTF0",1724771400259,0.74484202,154.12,154.07,0.04477565]
["bitfinex-derivatives","SOLF0:USTF0",1724771401062,27.43,154.08,153.98,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771401361,0.74485143,154.07,153.98,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771401561,3.2465,154.02,153.98,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771401960,3.29429656,154.02,153.98,27.47137091]
["bitfinex-derivatives","SOLF0:USTF0",1724771403366,0.04779656,154.02,153.98,0.04137091]
["bitfinex-derivatives","SOLF0:USTF0",1724771403554,0.79280854,154.02,153.98,0.04137091]
["bitfinex-derivatives","SOLF0:USTF0",1724771404364,1.0,154.11,154.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771404561,1.98567656,154.1,154.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771404765,3.2457,154.06,154.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771404958,4.18815978,154.11,154.04,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771405268,3.2457,154.06,154.03,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771405455,3.2457,154.06,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771406677,9.42815978,154.11,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771406874,0.68801886,154.1,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771407178,3.2454,154.08,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771407384,9.42815978,154.11,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771407580,0.68805115,154.1,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771408080,3.2452,154.08,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771410782,3.2454,154.07,154.03,27.4787546]
["bitfinex-derivatives","SOLF0:USTF0",1724771418384,3.2454,154.07,154.05,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771418777,1.0,154.11,154.06,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771418977,29.9377,154.19,154.1,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771419178,5.92744382,154.18,154.13,0.04929759]
["bitfinex-derivatives","SOLF0:USTF0",1724771419388,0.68744382,154.17,154.13,0.04929759]
["bitfinex-derivatives","SOLF0:USTF0",1724771420282,3.2441,154.14,154.13,0.04929759]
["bitfinex-derivatives","SOLF0:USTF0",1724771421292,336.0,154.21,154.13,0.04929759]
["bitfinex-derivatives","SOLF0:USTF0",1724771421477,8.40986128,154.21,154.13,0.04929759]
["bitfinex-derivatives","SOLF0:USTF0",1724771421677,8.40986128,154.21,154.14,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771421882,0.68738915,154.2,154.14,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771422289,3.2431,154.18,154.14,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771423192,5.24,154.22,154.16,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771423393,0.68708161,154.21,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771423596,3.21326262,154.22,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771423892,3.2424,154.21,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771424692,3.2427,154.2,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771426591,30.64326262,154.22,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771426787,27.43,154.2,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771427189,3.2431,154.18,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771427384,27.43,154.22,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771427586,0.68703717,154.21,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771427786,3.2427,154.2,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771429289,3.2429,154.19,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771429588,27.43,154.2,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771429788,3.2431,154.18,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771431885,3.2428,154.2,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771432189,37.23639391,154.23,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771432492,3.2426,154.21,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771433396,27.43,154.19,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771433799,3.2431,154.18,154.17,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1724771434091,27.43,154.18,154.1,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724771434393,27.43,154.15,154.06,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771434697,3.2443,154.13,154.06,30.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724771434896,3.2443,154.13,154.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724771435299,3.2443,154.13,154.08,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1724771435300,0.04164251,154.12,154.08,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1724771435488,0.04164251,154.12,154.02,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724771435489,27.43,154.09,154.02,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724771435799,3.2464,154.03,153.96,29.9641]
["bitfinex-derivatives","SOLF0:USTF0",1724771435990,27.43,154.03,153.96,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724771436301,3.2465,154.02,153.96,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724771436686,0.04109394,154.01,153.97,0.04519868]
["bitfinex-derivatives","SOLF0:USTF0",1724771436890,5.28,154.07,153.97,27.47519868]
["bitfinex-derivatives","SOLF0:USTF0",1724771437092,3.18373069,154.09,154.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771437298,5.28,154.1,154.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771437600,5.28,154.1,153.97,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724771437601,27.43,154.07,153.97,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724771437794,3.22270322,154.06,153.97,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724771437992,3.2939755,154.03,154.0,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1724771438393,0.0475755,154.03,154.0,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1724771438589,3.2464,154.02,154.0,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1724771439600,0.0475755,154.03,154.0,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1724771440100,0.0475755,154.03,154.0,27.47210327]
["bitfinex-derivatives","SOLF0:USTF0",1724771440289,0.0475755,154.03,154.01,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724771440688,0.0475755,154.03,154.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771440897,3.2453,154.08,154.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771441096,5.28,154.11,154.04,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771441391,3.2453,154.08,154.04,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724771441592,35.98400542,154.11,154.01,28.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724771441787,0.68630627,154.1,154.01,28.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724771441989,8.55400542,154.11,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771442197,34.97641064,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771442699,0.68641064,154.09,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771444001,3.2455,154.07,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771444696,3.2456,154.06,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771445703,3.2455,154.07,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771446405,6.28,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771446406,1.0,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771446608,1.0,154.1,154.04,34.33514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771447005,3.245,154.09,154.04,34.33514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771447206,1.0,154.1,154.04,34.33514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771447399,1.0,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771447599,3.2454,154.08,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771447803,1.0,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771448100,35.29,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771448408,1.0,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771448605,35.29,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771448798,3.2458,154.05,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771450501,5.28,154.07,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771450704,8.5255,154.07,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771452105,3.2456,154.06,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771452712,5.28,154.07,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771452904,6.28,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771453608,34.29,154.07,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771453806,3.2458,154.05,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771455015,3.2456,154.06,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771457710,1.0,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771458403,4.17475568,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771459003,3.245,154.09,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771461716,3.245,154.09,154.04,3.29114628]
["bitfinex-derivatives","SOLF0:USTF0",1724771462015,1.0,154.1,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771462227,27.42,154.08,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771462518,3.2458,154.05,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771463714,3.2458,154.06,154.04,0.04514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771464016,32.66,154.16,154.04,27.46514628]
["bitfinex-derivatives","SOLF0:USTF0",1724771464319,0.6860266,154.15,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771464813,3.2448,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771465412,32.66,154.16,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771465613,5.24,154.16,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771465818,0.6859657,154.15,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771467117,3.245,154.09,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771467507,27.42,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771467713,3.2448,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771468117,3.2445,154.12,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771468614,5.22,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771468816,32.64,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771469315,3.2446,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771469916,3.2448,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771471913,3.2445,154.12,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771472113,5.22,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771472323,32.64,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771473820,3.2447,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771474017,32.64,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771474414,3.2449,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771474912,30.72542075,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771475122,27.42,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771475425,3.2449,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771475812,30.60951512,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771476023,3.245,154.09,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771476922,32.64,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771477119,27.42,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771477624,30.64977366,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771477836,3.2447,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771478541,3.2448,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771479846,3.245,154.09,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771480341,27.42,154.11,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771480547,3.2449,154.1,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771485439,27.42,154.13,154.08,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1724771485747,27.42,154.17,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724771486045,5.73455234,154.18,154.11,0.04375234]
["bitfinex-derivatives","SOLF0:USTF0",1724771486238,5.73455234,154.18,154.11,3.28825234]
["bitfinex-derivatives","SOLF0:USTF0",1724771486436,4.46555234,154.18,154.11,0.04375234]
["bitfinex-derivatives","SOLF0:USTF0",1724771486746,53.06241994,154.22,154.11,27.46375234]
["bitfinex-derivatives","SOLF0:USTF0",1724771486747,27.42,154.21,154.11,27.46375234]
["bitfinex-derivatives","SOLF0:USTF0",1724771486947,0.68584666,154.2,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771487137,3.2428,154.2,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771487337,27.42,154.21,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771487641,58.8109863,154.22,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771488247,27.42,154.21,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771488651,3.2429,154.19,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771488850,27.42,154.19,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771490141,58.8109863,154.22,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771490342,28.10560857,154.21,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771490542,27.42,154.21,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771490745,3.2428,154.2,154.14,3.29196853]
["bitfinex-derivatives","SOLF0:USTF0",1724771490941,27.42,154.21,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771491353,3.2429,154.19,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771492352,3.2429,154.19,154.14,3.29196853]
["bitfinex-derivatives","SOLF0:USTF0",1724771492552,3.2427,154.2,154.14,3.29196853]
["bitfinex-derivatives","SOLF0:USTF0",1724771493046,3.2427,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724771495849,3.2429,154.19,154.14,3.29196853]
["bitfinex-derivatives","SOLF0:USTF0",1724771496958,27.42,154.21,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771497750,3.2432,154.18,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771498058,3.2432,154.18,154.14,3.29186853]
["bitfinex-derivatives","SOLF0:USTF0",1724771499960,5.60712287,154.22,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771500256,33.02712287,154.22,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771500452,3.2434,154.17,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771501655,5.60712287,154.22,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771501656,3.2437,154.15,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771502959,3.2434,154.17,154.14,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771504554,5.60712287,154.22,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771504952,5.60712287,154.22,154.14,30.71196853]
["bitfinex-derivatives","SOLF0:USTF0",1724771505567,3.2431,154.18,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771505755,5.60712287,154.22,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771506158,3.2432,154.18,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771506966,5.60712287,154.22,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771507563,3.2432,154.18,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771508760,3.243,154.19,154.14,30.71196853]
["bitfinex-derivatives","SOLF0:USTF0",1724771509061,2.4359,154.22,154.14,27.46806853]
["bitfinex-derivatives","SOLF0:USTF0",1724771509660,3.2429,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724771510864,1.2077,154.22,154.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724771511168,1.2077,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771511363,3.2425,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771511958,3.2427,154.2,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771513365,1.2077,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771513366,3.2429,154.19,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771513559,1.2077,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771513560,28.6277,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771513867,1.2914,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771514170,3.2431,154.18,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771522366,3.2429,154.19,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771523177,1.2077,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771524275,10.96,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771525074,10.96,154.19,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771525677,10.96,154.18,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771527278,14.2031,154.18,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771529785,10.96,154.18,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771530581,14.2031,154.18,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771530883,3.2431,154.18,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771531892,2.4378,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771532478,3.2426,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771532785,1.2077,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771532986,1.2077,154.22,154.17,11.00184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771533181,8.53797832,154.23,154.17,11.00184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771533589,11.78017832,154.23,154.17,14.24504725]
["bitfinex-derivatives","SOLF0:USTF0",1724771533988,3.2423,154.22,154.17,14.24504725]
["bitfinex-derivatives","SOLF0:USTF0",1724771534695,3.2422,154.23,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724771535288,3.2422,154.23,154.17,11.00184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771535289,3.2423,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771535595,10.96,154.23,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771535788,3.2425,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771537385,10.96,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771537589,10.96,154.23,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771537993,3.2426,154.21,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771538391,10.96,154.23,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771538596,3.20932453,154.24,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771538793,10.96,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771538998,14.22252134,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771539201,10.96,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771539410,14.16478334,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771539896,10.96,154.22,154.17,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771540398,3.2425,154.21,154.17,14.24494725]
["bitfinex-derivatives","SOLF0:USTF0",1724771540996,1.2384,154.25,154.17,11.00184725]
["bitfinex-derivatives","SOLF0:USTF0",1724771541198,12.2106,154.26,154.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724771541407,12.2106,154.26,154.21,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771541699,3.2417,154.25,154.21,3.29091156]
["bitfinex-derivatives","SOLF0:USTF0",1724771542595,3.2415,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724771542795,3.2415,154.26,154.22,14.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724771544200,3.2415,154.26,154.21,3.29101156]
["bitfinex-derivatives","SOLF0:USTF0",1724771544201,3.2416,154.25,154.21,3.29101156]
["bitfinex-derivatives","SOLF0:USTF0",1724771544902,3.2416,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724771545699,3.2416,154.25,154.21,3.29101156]
["bitfinex-derivatives","SOLF0:USTF0",1724771547008,3.2416,154.25,154.21,14.25101156]
["bitfinex-derivatives","SOLF0:USTF0",1724771547400,3.2419,154.24,154.21,14.25101156]
["bitfinex-derivatives","SOLF0:USTF0",1724771547704,10.96,154.25,154.21,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771547895,3.242,154.24,154.21,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771548495,10.96,154.25,154.21,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771549304,3.2419,154.24,154.21,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771549904,3.2417,154.25,154.21,14.25101156]
["bitfinex-derivatives","SOLF0:USTF0",1724771550318,5.22,154.29,154.21,11.00861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771550618,10.96,154.26,154.21,11.00861156]
["bitfinex-derivatives","SOLF0:USTF0",1724771551000,10.96,154.29,154.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724771552307,75.0887486,154.35,154.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724771552606,10.96,154.32,154.28,0.04620156]
["bitfinex-derivatives","SOLF0:USTF0",1724771552809,0.6854464,154.31,154.28,0.04620156]
["bitfinex-derivatives","SOLF0:USTF0",1724771553108,10.96,154.34,154.28,0.04620156]
["bitfinex-derivatives","SOLF0:USTF0",1724771553307,0.68555548,154.33,154.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724771553516,10.96,154.36,154.29,11.00147022]
["bitfinex-derivatives","SOLF0:USTF0",1724771553804,0.68549822,154.35,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771554511,14.1999,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771554710,0.68550815,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771555403,14.1999,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771555611,11.64530849,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771555804,10.96,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771556006,30.6099,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771556408,0.68527853,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771556809,3.2399,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771558613,30.6098,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771558909,3.2398,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771561208,3.32070024,154.36,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771561209,3.2396,154.35,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771561514,0.68518309,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771561709,0.68518309,154.35,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771561916,3.2397,154.34,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771564818,3.92500693,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771565109,3.24,154.33,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771568112,30.6101,154.32,154.31,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1724771568311,28.05489292,154.32,154.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724771568508,27.37,154.3,154.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724771568707,27.37,154.3,154.23,9.67812262]
["bitfinex-derivatives","SOLF0:USTF0",1724771569117,30.6106,154.3,154.23,9.67812262]
["bitfinex-derivatives","SOLF0:USTF0",1724771569317,0.04763658,154.28,154.25,0.041942]
["bitfinex-derivatives","SOLF0:USTF0",1724771573916,0.04763658,154.28,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771574122,33.8852,154.38,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771574325,3.2403,154.32,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724771574518,3.2403,154.32,154.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771575118,3.2403,154.32,154.28,27.4122457]
["bitfinex-derivatives","SOLF0:USTF0",1724771575515,1.2953,154.41,154.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771575818,0.68487828,154.4,154.34,0.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1724771576011,0.68487828,154.4,154.34,10.9928508]
["bitfinex-derivatives","SOLF0:USTF0",1724771576012,3.2392,154.37,154.34,10.9928508]
["bitfinex-derivatives","SOLF0:USTF0",1724771576823,3.2392,154.37,154.34,0.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1724771578724,3.2389,154.38,154.34,0.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1724771579431,3.2391,154.37,154.34,0.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1724771581819,3.2388,154.39,154.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724771582928,3.2389,154.38,154.34,0.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1724771583427,3.2391,154.37,154.34,0.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1724771585524,3.2391,154.37,154.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724771585722,3.2391,154.37,154.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724771585914,1.3152,154.42,154.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724771586116,0.68511462,154.41,154.37,0.04173232]
["bitfinex-derivatives","SOLF0:USTF0",1724771586521,3.2386,154.4,154.37,0.04173232]
["bitfinex-derivatives","SOLF0:USTF0",1724771587717,3.2387,154.39,154.37,0.04173232]
["bitfinex-derivatives","SOLF0:USTF0",1724771588722,3.26001237,154.44,154.37,27.41173232]
["bitfinex-derivatives","SOLF0:USTF0",1724771588929,28.5809,154.45,154.37,0.04173232]
["bitfinex-derivatives","SOLF0:USTF0",1724771589127,3.2385,154.4,154.39,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1724771591635,3.16864649,154.41,154.31,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724771591937,28.6137,154.39,154.31,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724771592129,28.6137,154.39,154.3,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724771592130,31.82414152,154.39,154.3,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724771592332,27.37,154.37,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771592532,27.37,154.37,154.3,0.04450653]
["bitfinex-derivatives","SOLF0:USTF0",1724771592731,0.04705366,154.34,154.3,0.04450653]
["bitfinex-derivatives","SOLF0:USTF0",1724771593830,3.28695366,154.34,154.3,0.04450653]
["bitfinex-derivatives","SOLF0:USTF0",1724771594031,0.04705366,154.34,154.3,0.04450653]
["bitfinex-derivatives","SOLF0:USTF0",1724771594230,27.37,154.33,154.3,0.04450653]
["bitfinex-derivatives","SOLF0:USTF0",1724771594535,3.2403,154.31,154.3,0.04450653]
["bitfinex-derivatives","SOLF0:USTF0",1724771594740,33.77759323,154.31,154.23,6.50102262]
["bitfinex-derivatives","SOLF0:USTF0",1724771594936,3.16729323,154.31,154.23,6.50102262]
["bitfinex-derivatives","SOLF0:USTF0",1724771595132,3.2411,154.28,154.23,6.50102262]
["bitfinex-derivatives","SOLF0:USTF0",1724771595429,3.2411,154.28,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724771595733,3.2411,154.28,154.24,0.04534092]
["bitfinex-derivatives","SOLF0:USTF0",1724771595936,0.04533312,154.27,154.24,0.04534092]
["bitfinex-derivatives","SOLF0:USTF0",1724771597327,0.04533312,154.27,154.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771597848,0.04533312,154.27,154.26,30.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724771598134,0.04533312,154.27,154.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771598332,0.04533312,154.27,154.24,35.85704092]
["bitfinex-derivatives","SOLF0:USTF0",1724771598727,0.04533312,154.27,154.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771600331,1.2774,154.33,154.26,30.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724771600635,1.3253,154.35,154.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771601032,3.2404,154.31,154.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724771601432,3.28809362,154.31,154.28,27.41579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771602242,0.04769362,154.31,154.28,27.41579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771603043,0.04769362,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724771603337,3.28799362,154.31,154.28,27.41579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771603528,3.28799362,154.31,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771604140,3.28799362,154.31,154.28,3.28659315]
["bitfinex-derivatives","SOLF0:USTF0",1724771604338,3.2407,154.3,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771604937,3.2408,154.29,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771610942,3.2406,154.3,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771613248,3.2408,154.29,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771614250,3.2406,154.3,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771615140,3.2408,154.29,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771615337,0.04769362,154.31,154.28,3.28659315]
["bitfinex-derivatives","SOLF0:USTF0",1724771615942,0.04769362,154.31,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771616846,3.2408,154.29,154.28,0.04579315]
["bitfinex-derivatives","SOLF0:USTF0",1724771621664,1.2431,154.3,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724771621665,31.84248151,154.3,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724771621970,3.2417,154.25,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724771622268,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724771622868,3.28720599,154.26,154.23,3.29184519]
["bitfinex-derivatives","SOLF0:USTF0",1724771623064,3.2417,154.25,154.23,3.29184519]
["bitfinex-derivatives","SOLF0:USTF0",1724771625462,3.2417,154.25,154.23,0.04984519]
["bitfinex-derivatives","SOLF0:USTF0",1724771626860,3.2418,154.24,154.23,0.04984519]
["bitfinex-derivatives","SOLF0:USTF0",1724771627062,3.2418,154.24,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724771627063,10.96,154.24,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724771627266,10.96,154.21,154.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724771627464,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724771627773,3.2432,154.18,154.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724771627969,0.04732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771628170,0.04732884,154.18,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724771629069,3.29042884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771629972,3.2436,154.16,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771630172,0.04732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771630475,27.45732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771630976,0.04732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771631377,3.29052884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771632177,0.04732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771632381,0.04732884,154.18,154.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771632768,0.04732884,154.18,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724771635881,0.04732884,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724771636179,3.29042884,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724771636374,0.04732884,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724771637272,3.2433,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724771637478,0.04732884,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724771639083,3.29052884,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724771642484,0.04732884,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724771643182,0.04732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771643686,27.45732884,154.18,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771643981,3.2437,154.15,154.14,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1724771644789,3.2437,154.15,154.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724771644790,3.2441,154.13,154.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724771645677,3.2445,154.12,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724771645982,3.28646027,154.12,154.08,3.28930902]
["bitfinex-derivatives","SOLF0:USTF0",1724771647987,3.28646027,154.12,154.08,6.53027209]
["bitfinex-derivatives","SOLF0:USTF0",1724771648382,0.04196027,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724771651188,0.04196027,154.12,154.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771651786,0.04196027,154.12,154.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771652292,0.04196027,154.12,154.11,30.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724771652887,0.04196027,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724771653189,0.04196027,154.12,154.08,3.28517209]
["bitfinex-derivatives","SOLF0:USTF0",1724771653396,3.28636027,154.12,154.08,3.28517209]
["bitfinex-derivatives","SOLF0:USTF0",1724771653687,3.28636027,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724771654088,3.2446,154.11,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724771654289,3.2446,154.11,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771654488,3.2446,154.11,154.08,3.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1724771654891,3.28636027,154.12,154.08,6.55007858]
["bitfinex-derivatives","SOLF0:USTF0",1724771655398,3.245,154.09,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771660893,0.04196027,154.12,154.08,3.23181044]
["bitfinex-derivatives","SOLF0:USTF0",1724771661097,0.04196027,154.12,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771661395,3.2448,154.1,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771661799,0.04196027,154.12,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771661998,3.2448,154.1,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771662398,0.04196027,154.12,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771662599,3.2447,154.11,154.08,3.28930902]
["bitfinex-derivatives","SOLF0:USTF0",1724771662795,0.04196027,154.12,154.08,3.28930902]
["bitfinex-derivatives","SOLF0:USTF0",1724771662998,0.04196027,154.12,154.08,6.52635951]
["bitfinex-derivatives","SOLF0:USTF0",1724771663196,0.04196027,154.12,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771663999,3.2446,154.11,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771664599,3.2448,154.1,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771667698,3.2446,154.11,154.08,6.52321403]
["bitfinex-derivatives","SOLF0:USTF0",1724771668402,0.04196027,154.12,154.08,6.52321403]
["bitfinex-derivatives","SOLF0:USTF0",1724771668403,0.04196027,154.12,154.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771668805,0.04196027,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771669307,0.04196027,154.12,154.08,5.22420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771669907,3.2447,154.11,154.08,8.46940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771670602,3.2447,154.11,154.08,11.67745835]
["bitfinex-derivatives","SOLF0:USTF0",1724771671004,3.28636027,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724771671205,0.04196027,154.12,154.08,8.43225835]
["bitfinex-derivatives","SOLF0:USTF0",1724771671397,0.04196027,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771672007,0.04196027,154.12,154.1,30.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724771672307,0.04196027,154.12,154.08,8.43225835]
["bitfinex-derivatives","SOLF0:USTF0",1724771672511,0.04196027,154.12,154.11,30.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724771676911,0.04196027,154.12,154.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771677298,3.28636027,154.12,154.09,30.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724771677701,0.04196027,154.12,154.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771678411,0.04196027,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724771679513,3.28636027,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724771679806,0.04196027,154.12,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771680115,3.2449,154.1,154.08,0.04420902]
["bitfinex-derivatives","SOLF0:USTF0",1724771681213,3.2449,154.1,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771683618,3.2446,154.11,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771684020,0.04196027,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771684929,3.28646027,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771685135,3.28646027,154.12,154.09,30.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724771685433,0.04196027,154.12,154.09,30.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724771685932,3.2447,154.11,154.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771686230,0.04196027,154.12,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771686630,3.2446,154.11,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771687628,0.04196027,154.12,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771687629,3.2448,154.1,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771688030,0.04196027,154.12,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771688233,3.2447,154.11,154.08,3.28940902]
["bitfinex-derivatives","SOLF0:USTF0",1724771688731,3.2447,154.11,154.08,6.51185248]
["bitfinex-derivatives","SOLF0:USTF0",1724771688936,3.28636027,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724771689231,0.04196027,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771689435,0.04196027,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771690733,0.04196027,154.12,154.1,30.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724771691625,0.04196027,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771693326,0.04196027,154.12,154.1,30.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724771695234,3.28636027,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771695437,0.04196027,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771695840,0.04196027,154.12,154.1,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724771696439,0.04196027,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771697337,0.04196027,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771697738,1.305,154.18,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771697938,27.41,154.24,154.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771697939,32.59,154.24,154.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771698133,4.42091692,154.23,154.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771698333,0.68401692,154.22,154.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771698733,0.04410072,154.19,154.16,0.04512314]
["bitfinex-derivatives","SOLF0:USTF0",1724771699341,3.2435,154.17,154.16,0.04512314]
["bitfinex-derivatives","SOLF0:USTF0",1724771701642,3.2439,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771701846,27.41,154.2,154.1,35.79160924]
["bitfinex-derivatives","SOLF0:USTF0",1724771702237,27.41,154.2,154.1,39.03620924]
["bitfinex-derivatives","SOLF0:USTF0",1724771702647,27.41,154.2,154.13,0.0442835]
["bitfinex-derivatives","SOLF0:USTF0",1724771702946,0.04924976,154.17,154.13,0.0442835]
["bitfinex-derivatives","SOLF0:USTF0",1724771703147,3.2441,154.14,154.13,0.0442835]
["bitfinex-derivatives","SOLF0:USTF0",1724771703936,2.5287,154.16,154.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771704143,27.41,154.14,154.06,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724771704950,3.2448,154.1,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771705152,0.04454736,154.12,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771705851,3.2447,154.11,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771707349,3.2448,154.1,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771708351,3.2446,154.11,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771708548,3.2446,154.11,154.08,3.28995122]
["bitfinex-derivatives","SOLF0:USTF0",1724771708749,0.04454736,154.12,154.08,3.28995122]
["bitfinex-derivatives","SOLF0:USTF0",1724771708750,0.04454736,154.12,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771709758,3.2449,154.1,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771709960,0.04454736,154.12,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771710556,3.2449,154.1,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771711262,3.2449,154.1,154.09,3.23769878]
["bitfinex-derivatives","SOLF0:USTF0",1724771711859,3.2449,154.1,154.08,27.45475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771712350,3.2449,154.1,154.08,30.68498463]
["bitfinex-derivatives","SOLF0:USTF0",1724771712759,3.2449,154.1,154.08,27.45475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771713757,3.245,154.09,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771729477,0.04454736,154.12,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771731373,3.245,154.09,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771731574,0.04454736,154.12,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771731869,3.28904736,154.12,154.08,33.89295501]
["bitfinex-derivatives","SOLF0:USTF0",1724771732275,0.04454736,154.12,154.08,35.80795501]
["bitfinex-derivatives","SOLF0:USTF0",1724771732982,0.04454736,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771733194,0.04454736,154.12,154.1,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724771733391,0.04454736,154.12,154.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724771734487,0.04454736,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724771736092,0.04454736,154.12,154.11,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724771737284,0.04454736,154.12,154.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724771737493,0.04454736,154.12,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771738488,3.2449,154.1,154.08,0.04475122]
["bitfinex-derivatives","SOLF0:USTF0",1724771739599,0.04454736,154.12,154.0,3.2866498]
["bitfinex-derivatives","SOLF0:USTF0",1724771739600,10.97,154.09,154.0,3.2866498]
["bitfinex-derivatives","SOLF0:USTF0",1724771739896,10.97,154.04,154.0,3.2866498]
["bitfinex-derivatives","SOLF0:USTF0",1724771740089,10.97,154.04,153.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1724771740284,3.2468,154.01,153.97,7.92337216]
["bitfinex-derivatives","SOLF0:USTF0",1724771740496,0.04676507,154.01,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771740701,11.01676507,154.01,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771741184,10.97,154.0,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771741388,3.2473,153.98,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771741788,11.01676507,154.01,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771741997,3.2471,153.99,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771742385,0.04676507,154.01,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771742992,3.2472,153.99,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771747600,3.2473,153.98,153.97,0.0440256]
["bitfinex-derivatives","SOLF0:USTF0",1724771749791,3.2477,153.97,153.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771749996,27.45,153.99,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724771750596,3.2478,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724771750802,0.04863663,153.96,153.92,3.29062974]
["bitfinex-derivatives","SOLF0:USTF0",1724771751612,0.04863663,153.96,153.92,27.49222974]
["bitfinex-derivatives","SOLF0:USTF0",1724771752199,0.04863663,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724771752408,0.04863663,153.96,153.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771752605,0.04863663,153.96,153.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771753306,0.04863663,153.96,153.95,30.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724771758217,0.04863663,153.96,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724771758510,0.04863663,153.96,153.95,30.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724771760814,3.2468,154.01,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724771761107,1.325,154.02,153.98,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771761315,4.5716,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724771761819,1.325,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724771762012,1.325,154.02,153.99,3.2965662]
["bitfinex-derivatives","SOLF0:USTF0",1724771762013,1.36646451,154.02,153.99,3.2965662]
["bitfinex-derivatives","SOLF0:USTF0",1724771762210,1.36646451,154.02,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771762908,3.2467,154.01,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771763112,1.36646451,154.02,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771764108,3.2467,154.01,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771764811,3.2467,154.01,153.99,11.0296662]
["bitfinex-derivatives","SOLF0:USTF0",1724771765610,3.2469,154.0,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771766114,14.2269,154.0,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771767716,3.2469,154.0,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771772809,3.28796451,154.02,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771773115,0.04146451,154.02,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771773517,0.04146451,154.02,153.99,3.2965662]
["bitfinex-derivatives","SOLF0:USTF0",1724771773714,0.04146451,154.02,153.99,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1724771773918,0.04146451,154.02,154.01,30.6967]
["bitfinex-derivatives","SOLF0:USTF0",1724771774915,3.246,154.05,154.03,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771779017,3.246,154.05,154.02,0.04312683]
["bitfinex-derivatives","SOLF0:USTF0",1724771779717,0.0443226,154.06,154.02,0.04312683]
["bitfinex-derivatives","SOLF0:USTF0",1724771781122,3.2462,154.03,154.02,0.04312683]
["bitfinex-derivatives","SOLF0:USTF0",1724771782119,1.2357,154.05,153.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724771782120,28.7637,154.04,153.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724771782324,28.7637,154.04,153.93,28.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724771782521,27.45,154.02,153.93,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771783135,1.3137,154.04,153.96,0.04504912]
["bitfinex-derivatives","SOLF0:USTF0",1724771783136,0.04445231,153.99,153.96,0.04504912]
["bitfinex-derivatives","SOLF0:USTF0",1724771783828,27.45,154.0,153.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771783829,30.7171949,154.0,153.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771784024,35.8571949,154.0,153.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771784214,27.45,153.98,153.88,31.87061653]
["bitfinex-derivatives","SOLF0:USTF0",1724771784416,2.5859,153.97,153.88,31.87061653]
["bitfinex-derivatives","SOLF0:USTF0",1724771784925,0.04581087,153.94,153.91,0.04779078]
["bitfinex-derivatives","SOLF0:USTF0",1724771785826,0.04581087,153.94,153.91,3.29649078]
["bitfinex-derivatives","SOLF0:USTF0",1724771786927,0.04581087,153.94,153.93,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724771787122,1.3233,154.03,153.93,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771787425,3.2469,154.0,153.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771787825,1.3233,154.03,153.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771788030,3.2467,154.01,153.98,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771788327,0.04435607,154.02,153.98,27.49291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771788523,3.29085607,154.02,153.98,27.49291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771789131,3.2467,154.01,153.98,27.49291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771789329,0.04435607,154.02,153.98,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771789836,3.247,154.0,153.98,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771790541,3.2471,153.99,153.98,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771791231,3.2469,154.0,153.98,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771795944,3.2471,153.99,153.98,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1724771804249,3.2479,153.96,153.92,30.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724771804641,27.45,154.0,153.92,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771804837,3.2483,153.94,153.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771805036,27.45,154.0,153.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771805243,0.04929525,153.97,153.93,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771805740,3.2481,153.94,153.93,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771806450,3.2481,153.95,153.93,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771808140,3.2481,153.95,153.93,27.49411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771808542,0.04929525,153.97,153.93,27.49411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771808849,0.04929525,153.97,153.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771809247,0.04929525,153.97,153.95,30.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724771809643,0.04929525,153.97,153.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771810052,0.04929525,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724771810550,0.04929525,153.97,153.95,30.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724771811352,0.04929525,153.97,153.93,32.61411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771811741,3.29689525,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724771812551,3.2478,153.96,153.93,35.86241715]
["bitfinex-derivatives","SOLF0:USTF0",1724771812850,0.04929525,153.97,153.93,32.61411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771813045,0.04929525,153.97,153.93,27.49411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771813448,0.04929525,153.97,153.93,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771814444,3.2481,153.94,153.93,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1724771817649,3.2493,153.89,153.85,33.7914]
["bitfinex-derivatives","SOLF0:USTF0",1724771817847,3.2493,153.89,153.85,28.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724771818756,3.29049523,153.89,153.85,28.72010177]
["bitfinex-derivatives","SOLF0:USTF0",1724771819254,3.29049523,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724771820144,3.2494,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724771820748,3.2494,153.88,153.85,28.72010177]
["bitfinex-derivatives","SOLF0:USTF0",1724771820966,3.2496,153.87,153.85,28.72010177]
["bitfinex-derivatives","SOLF0:USTF0",1724771821452,3.2498,153.86,153.85,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1724771825258,27.45,153.86,153.79,3.26864313]
["bitfinex-derivatives","SOLF0:USTF0",1724771825553,3.21500552,153.85,153.77,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771825750,3.251,153.81,153.77,30.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724771826052,3.21500552,153.85,153.77,33.8769462]
["bitfinex-derivatives","SOLF0:USTF0",1724771826255,0.04454858,153.83,153.79,0.04461715]
["bitfinex-derivatives","SOLF0:USTF0",1724771826560,27.45,153.82,153.79,0.04461715]
["bitfinex-derivatives","SOLF0:USTF0",1724771826850,30.7011,153.8,153.79,0.04461715]
["bitfinex-derivatives","SOLF0:USTF0",1724771827457,3.2523,153.75,153.71,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724771827849,3.2523,153.75,153.71,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724771828255,3.2523,153.75,153.71,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724771828456,3.29677609,153.75,153.71,5.91107113]
["bitfinex-derivatives","SOLF0:USTF0",1724771829453,0.04447609,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724771829656,0.04447609,153.75,153.71,2.65817113]
["bitfinex-derivatives","SOLF0:USTF0",1724771829856,0.04447609,153.75,153.73,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771830060,0.04447609,153.75,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724771830470,0.04447609,153.75,153.73,30.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724771831064,0.04447609,153.75,153.73,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771831658,6.3274,153.83,153.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771832058,1.2074,153.83,153.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771832663,0.04700127,153.8,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771833367,3.2515,153.78,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771835860,3.2513,153.79,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771838356,0.04700127,153.8,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771838957,3.29810127,153.8,153.77,3.29618402]
["bitfinex-derivatives","SOLF0:USTF0",1724771840059,3.2513,153.79,153.77,3.29618402]
["bitfinex-derivatives","SOLF0:USTF0",1724771840571,0.04700127,153.8,153.77,3.29618402]
["bitfinex-derivatives","SOLF0:USTF0",1724771840962,3.29820127,153.8,153.77,3.29618402]
["bitfinex-derivatives","SOLF0:USTF0",1724771841360,3.2513,153.79,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771841661,0.04700127,153.8,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771842267,3.29820127,153.8,153.77,3.29628402]
["bitfinex-derivatives","SOLF0:USTF0",1724771842668,0.04700127,153.8,153.77,3.29628402]
["bitfinex-derivatives","SOLF0:USTF0",1724771842969,0.04700127,153.8,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771843767,3.2515,153.78,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771845570,30.7015,153.78,153.77,0.04458402]
["bitfinex-derivatives","SOLF0:USTF0",1724771847065,30.7015,153.78,153.69,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771847066,3.2527,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724771847266,27.45,153.76,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724771847970,3.2526,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724771848271,0.04280215,153.74,153.71,0.04967072]
["bitfinex-derivatives","SOLF0:USTF0",1724771849066,3.2526,153.73,153.71,0.04967072]
["bitfinex-derivatives","SOLF0:USTF0",1724771851075,3.2528,153.72,153.71,0.04967072]
["bitfinex-derivatives","SOLF0:USTF0",1724771853677,3.2536,153.69,153.65,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724771853972,5.12,153.75,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771854179,27.45,153.7,153.61,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771854480,27.45,153.68,153.59,35.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724771854773,3.30270067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771856570,0.04830067,153.65,153.62,3.29938797]
["bitfinex-derivatives","SOLF0:USTF0",1724771856982,0.04830067,153.65,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771857177,0.04830067,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771857579,0.04830067,153.65,153.63,30.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724771858077,0.04830067,153.65,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771858273,0.04830067,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771859376,0.04830067,153.65,153.63,30.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724771859582,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771860082,0.04830067,153.65,153.62,3.29918797]
["bitfinex-derivatives","SOLF0:USTF0",1724771863277,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771863479,0.04830067,153.65,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771863675,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771863884,3.30260067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771864385,3.30260067,153.65,153.62,3.29928797]
["bitfinex-derivatives","SOLF0:USTF0",1724771864681,0.04830067,153.65,153.62,3.29928797]
["bitfinex-derivatives","SOLF0:USTF0",1724771865185,3.2547,153.63,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771866778,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771867186,0.04830067,153.65,153.62,3.29938797]
["bitfinex-derivatives","SOLF0:USTF0",1724771867376,3.2545,153.64,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771867573,0.04830067,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771867886,3.30260067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771868283,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771868585,3.2547,153.64,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771869476,3.30260067,153.65,153.62,3.29918797]
["bitfinex-derivatives","SOLF0:USTF0",1724771871185,3.30260067,153.65,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724771871787,3.30260067,153.65,153.62,3.29928797]
["bitfinex-derivatives","SOLF0:USTF0",1724771873690,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771875289,3.2545,153.64,153.62,3.29938797]
["bitfinex-derivatives","SOLF0:USTF0",1724771875789,0.04830067,153.65,153.62,3.29938797]
["bitfinex-derivatives","SOLF0:USTF0",1724771876090,3.30260067,153.65,153.62,3.29938797]
["bitfinex-derivatives","SOLF0:USTF0",1724771876993,3.30260067,153.65,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724771877887,0.04830067,153.65,153.62,0.04448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771878081,0.04830067,153.65,153.62,27.49448797]
["bitfinex-derivatives","SOLF0:USTF0",1724771878591,0.04830067,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771879787,28.7175,153.74,153.64,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771879993,28.7175,153.74,153.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724771880187,28.7175,153.74,153.59,32.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1724771880188,27.45,153.69,153.59,32.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1724771880385,27.45,153.69,153.59,28.7798]
["bitfinex-derivatives","SOLF0:USTF0",1724771880597,30.76793363,153.69,153.59,32.04793045]
["bitfinex-derivatives","SOLF0:USTF0",1724771880790,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771881287,3.2543,153.65,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771881490,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771881890,3.2543,153.65,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771882292,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771887191,3.2547,153.64,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771887500,0.04530057,153.66,153.62,3.29620332]
["bitfinex-derivatives","SOLF0:USTF0",1724771887702,3.2544,153.65,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771887901,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771888394,3.2543,153.65,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724771888591,3.2543,153.65,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771888999,3.2543,153.65,153.62,3.29610332]
["bitfinex-derivatives","SOLF0:USTF0",1724771890105,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771890300,0.04530057,153.66,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771890509,0.04530057,153.66,153.65,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724771890801,0.04530057,153.66,153.65,32.00580039]
["bitfinex-derivatives","SOLF0:USTF0",1724771891801,0.04530057,153.66,153.65,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724771892104,0.04530057,153.66,153.65,32.00576474]
["bitfinex-derivatives","SOLF0:USTF0",1724771892299,0.04530057,153.66,153.65,4.55576474]
["bitfinex-derivatives","SOLF0:USTF0",1724771894803,0.04530057,153.66,153.65,32.00576474]
["bitfinex-derivatives","SOLF0:USTF0",1724771895598,0.04530057,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771895907,0.04530057,153.66,153.62,3.29620332]
["bitfinex-derivatives","SOLF0:USTF0",1724771896306,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771896501,0.04530057,153.66,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771896805,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771897200,3.29950057,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724771898006,3.2543,153.65,153.62,3.29620332]
["bitfinex-derivatives","SOLF0:USTF0",1724771898908,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771899302,0.04530057,153.66,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771899503,0.04530057,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771899700,0.04530057,153.66,153.65,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724771900404,0.04530057,153.66,153.63,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771901402,0.04530057,153.66,153.62,1.27070332]
["bitfinex-derivatives","SOLF0:USTF0",1724771901604,0.04530057,153.66,153.62,0.04140332]
["bitfinex-derivatives","SOLF0:USTF0",1724771901806,0.04530057,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771902812,0.04530057,153.66,153.65,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724771904510,1.2265,153.73,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724771904707,27.45,153.76,153.67,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771904906,34.58013927,153.78,153.69,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771905201,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724771905510,3.29642803,153.75,153.72,3.29819354]
["bitfinex-derivatives","SOLF0:USTF0",1724771906108,3.2525,153.74,153.72,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724771906407,0.04422803,153.75,153.72,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724771906606,0.04422803,153.75,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724771911205,0.04422803,153.75,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724771911815,3.29642803,153.75,153.72,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724771912410,3.2524,153.74,153.72,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724771913516,0.04422803,153.75,153.72,3.29819354]
["bitfinex-derivatives","SOLF0:USTF0",1724771914317,27.45,153.74,153.72,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724771915017,3.2526,153.73,153.72,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724771915217,27.45,153.74,153.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771915613,1.2294,153.76,153.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771915912,27.45,153.72,153.62,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724771916118,27.45,153.7,153.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771916422,27.45,153.7,153.51,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724771916423,0.04487527,153.67,153.64,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1724771916611,0.04487527,153.67,153.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771916612,27.45,153.65,153.58,4.61035775]
["bitfinex-derivatives","SOLF0:USTF0",1724771916913,1.2115,153.64,153.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771917118,30.7049,153.63,153.57,6.54812328]
["bitfinex-derivatives","SOLF0:USTF0",1724771917315,27.45,153.63,153.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771917511,1.2178,153.62,153.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771917708,1.2178,153.62,153.52,31.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724771917709,0.04784478,153.61,153.57,0.04175154]
["bitfinex-derivatives","SOLF0:USTF0",1724771918018,0.04784478,153.61,153.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724771918019,34.42,153.6,153.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724771918318,34.42,153.57,153.51,1.30262601]
["bitfinex-derivatives","SOLF0:USTF0",1724771918512,1.2115,153.56,153.48,3.29212328]
["bitfinex-derivatives","SOLF0:USTF0",1724771918709,1.2115,153.56,153.47,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1724771918908,0.04537649,153.53,153.5,0.04372135]
["bitfinex-derivatives","SOLF0:USTF0",1724771919823,0.04537649,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724771920123,0.04537649,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724771920623,0.04537649,153.53,153.5,0.04372135]
["bitfinex-derivatives","SOLF0:USTF0",1724771920921,0.04537649,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724771922025,2.5669,153.61,153.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724771922417,2.5669,153.61,153.49,4.56663257]
["bitfinex-derivatives","SOLF0:USTF0",1724771922418,2.5669,153.61,153.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724771923112,0.04143481,153.59,153.56,0.04626862]
["bitfinex-derivatives","SOLF0:USTF0",1724771923318,0.04143481,153.59,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724771924521,0.04143481,153.59,153.56,0.04626862]
["bitfinex-derivatives","SOLF0:USTF0",1724771925417,0.04143481,153.59,153.57,3.29958764]
["bitfinex-derivatives","SOLF0:USTF0",1724771925620,0.04143481,153.59,153.58,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1724771926221,1.327,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771926422,1.327,153.66,153.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724771926824,6.3356,153.68,153.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724771927227,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771927618,0.0476612,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771927818,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771928019,0.0476612,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771928633,0.0476612,153.66,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771929020,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771929227,0.0476612,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771930323,0.0476612,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724771930526,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771931122,0.0476612,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724771931731,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771932126,0.0476612,153.66,153.62,34.46703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771932828,0.0476612,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771935933,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771936532,0.0476612,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771937334,0.0476612,153.66,153.65,6.45333114]
["bitfinex-derivatives","SOLF0:USTF0",1724771939837,0.0476612,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771940439,0.0476612,153.66,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724771941943,0.0476612,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724771943053,0.0476612,153.66,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724771943261,0.0476612,153.66,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771943947,34.36,153.65,153.62,0.04703081]
["bitfinex-derivatives","SOLF0:USTF0",1724771944150,3.2555,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724771944346,34.36,153.63,153.53,35.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724771944551,34.36,153.65,153.53,35.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724771944749,3.2552,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724771945051,3.2552,153.61,153.58,3.30000588]
["bitfinex-derivatives","SOLF0:USTF0",1724771945052,3.30042451,153.61,153.58,3.30000588]
["bitfinex-derivatives","SOLF0:USTF0",1724771945358,0.04522451,153.61,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724771946453,0.04522451,153.61,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724771953755,1.3161,153.7,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724771953958,3.2537,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724771954357,1.3161,153.7,153.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724771954763,0.0440663,153.68,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771955765,0.0440663,153.68,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724771956160,0.0440663,153.68,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771956365,34.36,153.67,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771956563,3.32031504,153.66,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771956761,3.2543,153.65,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771961762,3.2541,153.66,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771961968,1.3608663,153.68,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771962263,0.0440663,153.68,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771962670,0.0440663,153.68,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724771963972,0.0440663,153.68,153.64,0.04424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771964978,0.0440663,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724771965476,0.0440663,153.68,153.64,34.40424991]
["bitfinex-derivatives","SOLF0:USTF0",1724771965868,0.0440663,153.68,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724771966068,0.0440663,153.68,153.67,6.55405188]
["bitfinex-derivatives","SOLF0:USTF0",1724771969675,87.16482376,153.78,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724771969874,93.45512376,153.78,153.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724771970076,3.2525,153.74,153.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724771970274,27.5,153.76,153.68,3.21890713]
["bitfinex-derivatives","SOLF0:USTF0",1724771970676,0.04135084,153.74,153.7,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1724771970875,0.04135084,153.74,153.7,3.30278659]
["bitfinex-derivatives","SOLF0:USTF0",1724771971282,3.2528,153.73,153.7,3.30278659]
["bitfinex-derivatives","SOLF0:USTF0",1724771971574,0.04135084,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771971780,0.04135084,153.74,153.7,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1724771972279,0.04135084,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771972676,3.29385084,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771972872,0.04135084,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724771973784,0.04135084,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771974277,3.29385084,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771974879,3.2526,153.73,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771975280,0.04135084,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724771975480,0.04135084,153.74,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724771975777,0.04135084,153.74,153.7,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1724771975778,0.04135084,153.74,153.7,27.54968659]
["bitfinex-derivatives","SOLF0:USTF0",1724771975974,0.04135084,153.74,153.7,28.88148659]
["bitfinex-derivatives","SOLF0:USTF0",1724771976179,2.5998,153.84,153.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724771976375,2.5998,153.84,153.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724771976687,28.8188,153.89,153.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724771976886,5.89222679,153.88,153.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724771977180,0.04129597,153.85,153.82,0.04955505]
["bitfinex-derivatives","SOLF0:USTF0",1724771978374,3.29149597,153.85,153.82,3.30015505]
["bitfinex-derivatives","SOLF0:USTF0",1724771978877,3.2504,153.84,153.82,0.04955505]
["bitfinex-derivatives","SOLF0:USTF0",1724771979278,0.04129597,153.85,153.82,0.04955505]
["bitfinex-derivatives","SOLF0:USTF0",1724771979484,3.2505,153.83,153.82,0.04955505]
["bitfinex-derivatives","SOLF0:USTF0",1724771992989,4.56494408,153.89,153.82,0.04955505]
["bitfinex-derivatives","SOLF0:USTF0",1724771992990,6.4931,154.02,153.82,177.37955505]
["bitfinex-derivatives","SOLF0:USTF0",1724771993189,1.2596,153.95,153.86,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724771993695,3.2482,153.94,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724771993987,0.04117155,153.93,153.89,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1724771994193,0.04117155,153.93,153.89,37.62911474]
["bitfinex-derivatives","SOLF0:USTF0",1724771995095,0.04117155,153.93,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724771998093,0.04117155,153.93,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724771998498,0.04117155,153.93,153.92,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724772000803,0.04117155,153.93,153.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772001303,0.04117155,153.93,153.92,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724772001607,0.04117155,153.93,153.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772001798,0.04117155,153.93,153.92,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724772002402,0.04117155,153.93,153.91,30.7087]
["bitfinex-derivatives","SOLF0:USTF0",1724772003000,0.04117155,153.93,153.92,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724772010916,0.04117155,153.93,153.89,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1724772011618,27.50117155,153.93,153.89,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1724772011917,3.2495,153.88,153.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772012508,3.2495,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724772012719,27.46,153.89,153.8,28.6887]
["bitfinex-derivatives","SOLF0:USTF0",1724772012916,3.2502,153.84,153.83,0.04741288]
["bitfinex-derivatives","SOLF0:USTF0",1724772013113,0.04927098,153.85,153.82,0.04266331]
["bitfinex-derivatives","SOLF0:USTF0",1724772013314,1.34882911,153.85,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772014217,3.2505,153.83,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772016521,3.2503,153.84,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772019025,3.2505,153.83,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772021718,3.2503,153.84,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772022325,3.29322911,153.85,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772023027,3.2502,153.84,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772024231,0.04312911,153.85,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772024530,3.2504,153.84,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772026233,3.2505,153.83,153.82,0.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1724772033834,3.2514,153.79,153.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772034031,30.76494124,153.83,153.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772034342,3.2515,153.78,153.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772034727,27.46,153.81,153.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724772034929,3.252,153.76,153.74,0.04339509]
["bitfinex-derivatives","SOLF0:USTF0",1724772036232,3.2519,153.77,153.74,30.75569509]
["bitfinex-derivatives","SOLF0:USTF0",1724772036537,0.04752888,153.79,153.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772036834,0.04752888,153.79,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724772038934,0.04752888,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724772039134,0.04752888,153.79,153.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772039730,0.04752888,153.79,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724772041131,0.04752888,153.79,153.78,30.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724772041329,5.04,153.86,153.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772041739,3.2504,153.84,153.79,6.53272601]
["bitfinex-derivatives","SOLF0:USTF0",1724772042039,5.04,153.86,153.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772042233,3.2504,153.84,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724772042427,3.29646143,153.84,153.8,3.2995427]
["bitfinex-derivatives","SOLF0:USTF0",1724772042633,0.04606143,153.84,153.8,3.2995427]
["bitfinex-derivatives","SOLF0:USTF0",1724772043837,3.2506,153.83,153.8,3.2995427]
["bitfinex-derivatives","SOLF0:USTF0",1724772044433,3.2509,153.82,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772045133,3.2509,153.81,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772045541,0.04606143,153.84,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772045840,3.2506,153.83,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772046836,3.2507,153.82,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772049445,3.29636143,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724772049835,3.29636143,153.84,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772050034,0.04606143,153.84,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772050439,3.2509,153.81,153.8,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1724772053037,3.2518,153.77,153.72,28.7943]
["bitfinex-derivatives","SOLF0:USTF0",1724772053439,3.2518,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724772054040,3.29345265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772054746,0.04165265,153.77,153.74,3.29459134]
["bitfinex-derivatives","SOLF0:USTF0",1724772058654,0.04165265,153.77,153.74,27.50239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772059349,0.04165265,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724772060849,0.04165265,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724772061746,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772062148,3.2521,153.75,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772068852,3.252,153.76,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772069358,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772069655,3.29345265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772069953,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772070251,0.04165265,153.77,153.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772070452,0.04165265,153.77,153.76,30.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724772074265,0.04165265,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724772074450,0.04165265,153.77,153.74,2.53959134]
["bitfinex-derivatives","SOLF0:USTF0",1724772075155,0.04165265,153.77,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724772076565,0.04165265,153.77,153.74,2.53959134]
["bitfinex-derivatives","SOLF0:USTF0",1724772077361,0.04165265,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724772079064,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772079263,3.29355265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772079462,3.29355265,153.77,153.74,3.29459134]
["bitfinex-derivatives","SOLF0:USTF0",1724772081467,0.04165265,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724772081770,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772082258,0.04165265,153.77,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724772082456,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772083470,3.29355265,153.77,153.74,3.29479134]
["bitfinex-derivatives","SOLF0:USTF0",1724772083670,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772084763,3.2521,153.76,153.74,3.29469134]
["bitfinex-derivatives","SOLF0:USTF0",1724772085264,3.29345265,153.77,153.74,3.29469134]
["bitfinex-derivatives","SOLF0:USTF0",1724772085874,0.04165265,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724772088072,3.29335265,153.77,153.74,30.75469134]
["bitfinex-derivatives","SOLF0:USTF0",1724772089166,3.29335265,153.77,153.74,3.29469134]
["bitfinex-derivatives","SOLF0:USTF0",1724772089870,0.04165265,153.77,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724772090066,0.04165265,153.77,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772090483,3.2521,153.75,153.74,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1724772091168,27.46,153.75,153.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724772091373,27.46,153.77,153.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772091374,27.46,153.72,153.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772091670,27.46,153.72,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724772091671,3.2534,153.7,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724772092176,3.2534,153.7,153.66,0.0434407]
["bitfinex-derivatives","SOLF0:USTF0",1724772092177,0.04612674,153.69,153.66,0.0434407]
["bitfinex-derivatives","SOLF0:USTF0",1724772094072,0.04612674,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724772097370,0.04612674,153.69,153.66,0.0434407]
["bitfinex-derivatives","SOLF0:USTF0",1724772097371,0.04612674,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724772098772,1.2185,153.79,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724772099081,6.2385,153.79,153.71,3.20077562]
["bitfinex-derivatives","SOLF0:USTF0",1724772099274,3.2522,153.75,153.71,6.45357562]
["bitfinex-derivatives","SOLF0:USTF0",1724772099774,0.04637131,153.75,153.71,3.24184417]
["bitfinex-derivatives","SOLF0:USTF0",1724772100084,0.04637131,153.75,153.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772100281,0.04637131,153.75,153.73,3.30882417]
["bitfinex-derivatives","SOLF0:USTF0",1724772101679,1.72396526,153.82,153.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772101979,1.3183,153.9,153.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772102179,3.249,153.9,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724772102383,1.2194,153.92,153.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772102779,0.04540106,153.91,153.87,3.29353458]
["bitfinex-derivatives","SOLF0:USTF0",1724772102981,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772103584,0.04540106,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724772104480,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772105081,0.04540106,153.91,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724772106579,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772107376,3.29420106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772108006,0.04540106,153.91,153.87,3.29353458]
["bitfinex-derivatives","SOLF0:USTF0",1724772111796,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772112292,0.04540106,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724772113686,0.04540106,153.91,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724772114588,0.04540106,153.91,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724772115086,0.04540106,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724772115290,0.04540106,153.91,153.87,27.50393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772116187,0.04540106,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724772118692,3.29420106,153.91,153.87,3.29343458]
["bitfinex-derivatives","SOLF0:USTF0",1724772120292,3.249,153.9,153.87,3.29343458]
["bitfinex-derivatives","SOLF0:USTF0",1724772120489,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772120893,3.2491,153.9,153.87,3.29353458]
["bitfinex-derivatives","SOLF0:USTF0",1724772121294,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772121491,3.2133108,153.9,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772121795,0.04540106,153.91,153.87,0.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1724772123694,0.04540106,153.91,153.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772124301,0.04540106,153.91,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724772124796,1.3183,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724772124797,3.2475,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724772124997,8.266606,153.99,153.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772125191,3.2474,153.98,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724772125500,8.266606,153.99,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724772125698,52.19014556,154.01,153.92,3.29032887]
["bitfinex-derivatives","SOLF0:USTF0",1724772125699,0.04805156,153.98,153.95,27.50961627]
["bitfinex-derivatives","SOLF0:USTF0",1724772125896,0.04805156,153.98,153.97,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772126699,0.04805156,153.98,153.97,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724772128399,6.2426,154.06,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724772128400,1.2426,154.06,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724772128597,3.2462,154.04,153.99,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1724772128925,1.2426,154.06,153.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772129094,1.2426,154.06,153.97,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772129502,3.2466,154.02,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772129696,0.04418426,154.03,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772130796,3.29058426,154.03,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772131001,0.04418426,154.03,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772131198,3.2464,154.02,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772133001,0.04418426,154.03,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772133503,3.2467,154.01,154.0,0.04120732]
["bitfinex-derivatives","SOLF0:USTF0",1724772134905,3.2475,153.98,153.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772135105,3.2475,153.98,153.93,30.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724772135512,1.2913,154.0,153.93,30.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724772136007,3.2476,153.97,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772136911,3.2477,153.96,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772137104,0.04363538,153.98,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772138310,3.2475,153.97,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772139707,3.2477,153.96,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772141716,0.04363538,153.98,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772142214,3.2477,153.96,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772143220,3.2476,153.97,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772147522,0.04363538,153.98,153.95,27.50860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772147926,3.29103538,153.98,153.95,30.75650214]
["bitfinex-derivatives","SOLF0:USTF0",1724772148523,3.29103538,153.98,153.95,27.50860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772150320,3.2475,153.97,153.95,27.50860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772151418,3.2475,153.97,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772152115,3.2477,153.96,153.95,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1724772161021,27.46,153.97,153.87,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724772161428,3.249,153.91,153.87,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724772162029,3.29624357,153.91,153.87,33.69613827]
["bitfinex-derivatives","SOLF0:USTF0",1724772163337,3.29624357,153.91,153.87,36.94573827]
["bitfinex-derivatives","SOLF0:USTF0",1724772164334,3.249,153.9,153.87,36.94573827]
["bitfinex-derivatives","SOLF0:USTF0",1724772164635,3.249,153.9,153.87,28.71613827]
["bitfinex-derivatives","SOLF0:USTF0",1724772165435,3.2492,153.89,153.87,0.04853827]
["bitfinex-derivatives","SOLF0:USTF0",1724772165639,0.04724357,153.91,153.87,0.04853827]
["bitfinex-derivatives","SOLF0:USTF0",1724772166132,3.2494,153.88,153.87,0.04853827]
["bitfinex-derivatives","SOLF0:USTF0",1724772171545,27.46,153.89,153.78,96.418482]
["bitfinex-derivatives","SOLF0:USTF0",1724772171752,27.46,153.87,153.78,96.418482]
["bitfinex-derivatives","SOLF0:USTF0",1724772171938,27.46,153.85,153.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772172345,0.04283244,153.82,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772173153,3.2513,153.8,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772180352,1.37693244,153.82,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772181253,3.2511,153.8,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772185960,14.2511,153.8,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772186280,3.2511,153.8,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772187657,3.2509,153.81,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772187857,0.04283244,153.82,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772188362,3.2511,153.8,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772189067,14.2511,153.8,153.79,0.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1724772189361,3.252,153.76,153.72,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724772189562,11.0,153.77,153.72,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724772190365,0.04850713,153.76,153.73,0.04437423]
["bitfinex-derivatives","SOLF0:USTF0",1724772190758,3.30060713,153.76,153.73,0.04437423]
["bitfinex-derivatives","SOLF0:USTF0",1724772190960,0.04850713,153.76,153.73,0.04437423]
["bitfinex-derivatives","SOLF0:USTF0",1724772191158,0.04850713,153.76,153.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772191674,0.04850713,153.76,153.74,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724772192059,0.04850713,153.76,153.73,0.04437423]
["bitfinex-derivatives","SOLF0:USTF0",1724772192262,0.04850713,153.76,153.73,3.29677423]
["bitfinex-derivatives","SOLF0:USTF0",1724772192667,0.04850713,153.76,153.73,0.04437423]
["bitfinex-derivatives","SOLF0:USTF0",1724772193667,0.04850713,153.76,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724772193965,0.04850713,153.76,153.73,0.04437423]
["bitfinex-derivatives","SOLF0:USTF0",1724772194168,0.04850713,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724772194370,3.251,153.81,153.74,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724772194564,4.98,153.84,153.76,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724772194765,3.2509,153.81,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724772195363,3.29302908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772195568,3.2511,153.8,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772195967,0.04212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772197570,3.29312908,153.81,153.77,3.29666191]
["bitfinex-derivatives","SOLF0:USTF0",1724772197761,0.04212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772198778,3.29302908,153.81,153.77,3.29666191]
["bitfinex-derivatives","SOLF0:USTF0",1724772199165,0.04212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772199370,0.04212908,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724772199974,3.29302908,153.81,153.77,30.78666191]
["bitfinex-derivatives","SOLF0:USTF0",1724772200577,3.29302908,153.81,153.77,3.29666191]
["bitfinex-derivatives","SOLF0:USTF0",1724772201073,3.29302908,153.81,153.78,6.56878892]
["bitfinex-derivatives","SOLF0:USTF0",1724772201280,0.04212908,153.81,153.78,6.56878892]
["bitfinex-derivatives","SOLF0:USTF0",1724772201476,0.04212908,153.81,153.78,7.89798892]
["bitfinex-derivatives","SOLF0:USTF0",1724772202981,0.04212908,153.81,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724772203778,0.04212908,153.81,153.78,7.89788892]
["bitfinex-derivatives","SOLF0:USTF0",1724772205670,0.04212908,153.81,153.78,4.64648892]
["bitfinex-derivatives","SOLF0:USTF0",1724772206279,0.04212908,153.81,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724772209987,0.04212908,153.81,153.78,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724772211085,3.29312908,153.81,153.78,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724772213381,3.2512,153.8,153.78,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724772213585,3.2512,153.8,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772213888,0.04212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772214480,3.29312908,153.81,153.77,3.29666191]
["bitfinex-derivatives","SOLF0:USTF0",1724772216477,11.03212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772218091,0.04212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772218390,11.03212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772218777,3.2512,153.8,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772218981,11.03212908,153.81,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772219596,3.2511,153.8,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772220788,10.99,153.78,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772220990,14.2415,153.78,153.77,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1724772222189,3.2523,153.75,153.7,4.50238787]
["bitfinex-derivatives","SOLF0:USTF0",1724772222387,10.99,153.75,153.7,4.50238787]
["bitfinex-derivatives","SOLF0:USTF0",1724772222590,45.219,153.8,153.67,17.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724772222591,10.99,153.73,153.67,17.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724772222795,14.2428,153.73,153.67,20.42491852]
["bitfinex-derivatives","SOLF0:USTF0",1724772223095,10.99,153.73,153.67,23.67871852]
["bitfinex-derivatives","SOLF0:USTF0",1724772223294,0.04769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772224893,3.2532,153.71,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772225389,0.04769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772225991,3.30049278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772227096,0.04769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772227490,3.2531,153.71,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772227895,3.2534,153.7,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772232401,0.04769278,153.72,153.68,27.52099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772232599,0.04769278,153.72,153.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772232905,3.30059278,153.72,153.68,27.52099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772233402,3.30059278,153.72,153.68,30.77459955]
["bitfinex-derivatives","SOLF0:USTF0",1724772234692,3.2531,153.71,153.68,27.52099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772235303,3.2531,153.71,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772239201,3.2531,153.71,153.68,3.29459955]
["bitfinex-derivatives","SOLF0:USTF0",1724772239405,3.2532,153.7,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772240211,3.2531,153.71,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772240707,0.04769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772240910,27.48,153.7,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772241413,3.2534,153.69,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772241609,27.52769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772241913,0.04769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772242098,3.2533,153.7,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772242303,27.52769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772242709,3.2534,153.69,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772244210,0.04769278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772244908,3.2531,153.71,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772245714,3.30049278,153.72,153.68,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1724772247322,3.30049278,153.72,153.68,3.29459955]
["bitfinex-derivatives","SOLF0:USTF0",1724772247721,0.04769278,153.72,153.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772248121,3.2515,153.78,153.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772248319,3.2515,153.78,153.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772248626,2.5724,153.81,153.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772248627,1.2872,153.81,153.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772248820,3.2514,153.79,153.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772249122,3.2514,153.79,153.74,3.19438422]
["bitfinex-derivatives","SOLF0:USTF0",1724772249123,0.04814154,153.79,153.74,3.19438422]
["bitfinex-derivatives","SOLF0:USTF0",1724772249322,0.04814154,153.79,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772249323,3.2516,153.78,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772249916,3.2518,153.77,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772250116,0.04814154,153.79,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772250522,3.29964154,153.79,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772251716,27.52814154,153.79,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772252122,3.2519,153.76,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772253329,0.04814154,153.79,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772253721,3.2516,153.78,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772255828,3.2516,153.78,153.75,3.29563547]
["bitfinex-derivatives","SOLF0:USTF0",1724772256130,0.04814154,153.79,153.75,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1724772256633,0.04814154,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724772257732,0.04814154,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724772257933,0.04814154,153.79,153.78,30.7315]
["bitfinex-derivatives","SOLF0:USTF0",1724772258126,1.2741,153.86,153.78,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772258519,3.2502,153.85,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724772258925,3.2503,153.84,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724772259226,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772260328,3.2990935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772260930,3.2990935,153.84,153.8,3.29889814]
["bitfinex-derivatives","SOLF0:USTF0",1724772261130,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772262331,3.2990935,153.84,153.8,3.29879814]
["bitfinex-derivatives","SOLF0:USTF0",1724772262531,0.0487935,153.84,153.8,3.29879814]
["bitfinex-derivatives","SOLF0:USTF0",1724772263627,0.0487935,153.84,153.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724772264134,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772264135,0.0487935,153.84,153.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724772266033,0.0487935,153.84,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724772266627,0.0487935,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724772266833,0.0487935,153.84,153.8,5.00779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772267039,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772267231,3.2505,153.83,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772269042,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772270344,3.2508,153.82,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772274546,3.2505,153.83,153.8,3.29879814]
["bitfinex-derivatives","SOLF0:USTF0",1724772278149,3.2991935,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724772279041,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772279650,3.2506,153.83,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772280041,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772280344,3.2506,153.83,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772282049,3.2508,153.82,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772282253,0.0487935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772283745,27.5087935,153.84,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772284149,1.2968,153.83,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772285551,3.2509,153.81,153.8,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1724772285948,3.2515,153.79,153.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772286153,3.2515,153.79,153.74,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772286351,3.2515,153.79,153.74,19.21029247]
["bitfinex-derivatives","SOLF0:USTF0",1724772286655,3.2512,153.8,153.74,19.21029247]
["bitfinex-derivatives","SOLF0:USTF0",1724772286953,0.04125872,153.79,153.75,0.04549164]
["bitfinex-derivatives","SOLF0:USTF0",1724772287259,0.04125872,153.79,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772287852,0.04125872,153.79,153.75,0.04549164]
["bitfinex-derivatives","SOLF0:USTF0",1724772288151,0.04125872,153.79,153.75,14.29759164]
["bitfinex-derivatives","SOLF0:USTF0",1724772288647,0.04125872,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724772288955,0.04125872,153.79,153.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772289356,0.04125872,153.79,153.75,3.29759164]
["bitfinex-derivatives","SOLF0:USTF0",1724772289560,0.04125872,153.79,153.75,14.29759164]
["bitfinex-derivatives","SOLF0:USTF0",1724772291452,0.04125872,153.79,153.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772294259,3.29255872,153.79,153.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772294957,3.29255872,153.79,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772295962,0.04125872,153.79,153.76,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724772297164,0.04125872,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724772297565,0.04125872,153.79,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772298168,0.04125872,153.79,153.76,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724772299768,3.29255872,153.79,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772300564,0.04125872,153.79,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772300770,0.04125872,153.79,153.75,0.04549164]
["bitfinex-derivatives","SOLF0:USTF0",1724772301166,11.04125872,153.79,153.75,0.04549164]
["bitfinex-derivatives","SOLF0:USTF0",1724772301664,3.2519,153.76,153.75,0.04549164]
["bitfinex-derivatives","SOLF0:USTF0",1724772301871,3.2519,153.76,153.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772301872,11.0,153.76,153.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772302062,1.319,153.75,153.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772302571,4.60994959,153.75,153.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772302868,0.04443936,153.74,153.7,0.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772303567,3.2527,153.73,153.7,0.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772304468,3.2528,153.72,153.7,0.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772305463,0.04443936,153.74,153.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772305659,0.04443936,153.74,153.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772306068,3.29693936,153.74,153.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772306373,0.04443936,153.74,153.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772306576,3.2526,153.73,153.7,11.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772307063,0.04443936,153.74,153.7,11.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772307273,3.29683936,153.74,153.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772308966,3.29683936,153.74,153.7,14.29816513]
["bitfinex-derivatives","SOLF0:USTF0",1724772309173,3.2526,153.73,153.7,11.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772309978,3.2526,153.73,153.7,3.29836513]
["bitfinex-derivatives","SOLF0:USTF0",1724772310481,3.2526,153.73,153.7,14.29836513]
["bitfinex-derivatives","SOLF0:USTF0",1724772310867,3.2526,153.73,153.7,11.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772311772,3.2526,153.73,153.7,0.04516513]
["bitfinex-derivatives","SOLF0:USTF0",1724772313876,3.2526,153.73,153.7,14.29836513]
["bitfinex-derivatives","SOLF0:USTF0",1724772314090,3.29693936,153.74,153.7,14.29836513]
["bitfinex-derivatives","SOLF0:USTF0",1724772314269,3.29693936,153.74,153.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772314270,0.04443936,153.74,153.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772315380,0.04443936,153.74,153.73,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724772316179,4.94,153.81,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724772316378,4.94,153.81,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772316578,3.2514,153.79,153.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772317382,3.2515,153.78,153.76,11.04449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772317678,0.0459281,153.79,153.76,11.04449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772317884,0.0459281,153.79,153.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772318095,0.0459281,153.79,153.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772318579,0.0459281,153.79,153.78,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724772318779,0.0459281,153.79,153.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772319186,0.0459281,153.79,153.76,14.29629905]
["bitfinex-derivatives","SOLF0:USTF0",1724772319983,3.2973281,153.79,153.76,0.04449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772320185,0.0459281,153.79,153.76,0.04449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772321074,3.2973281,153.79,153.76,0.04449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772322986,0.0459281,153.79,153.76,11.04449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772323486,0.0459281,153.79,153.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772323685,0.0459281,153.79,153.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772324079,0.0459281,153.79,153.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772327289,0.0459281,153.79,153.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772327890,0.0459281,153.79,153.78,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724772328890,0.0459281,153.79,153.76,4.98449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772329086,0.0459281,153.79,153.76,15.98449905]
["bitfinex-derivatives","SOLF0:USTF0",1724772330393,0.0459281,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724772330893,0.0459281,153.79,153.78,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724772333199,3.2505,153.83,153.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772334200,3.29822895,153.84,153.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772334493,0.04792895,153.84,153.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772334696,3.29822895,153.84,153.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772334890,3.29822895,153.84,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724772336493,3.29822895,153.84,153.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772336494,0.04792895,153.84,153.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772338293,0.04792895,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724772338495,0.04792895,153.84,153.83,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724772339299,0.04792895,153.84,153.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772339500,0.04792895,153.84,153.8,12.27144611]
["bitfinex-derivatives","SOLF0:USTF0",1724772339801,0.04792895,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724772340391,3.29822895,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724772340997,0.04792895,153.84,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724772341608,0.04792895,153.84,153.8,0.04564611]
["bitfinex-derivatives","SOLF0:USTF0",1724772341798,11.04792895,153.84,153.8,0.04564611]
["bitfinex-derivatives","SOLF0:USTF0",1724772342101,3.2509,153.81,153.8,0.04564611]
["bitfinex-derivatives","SOLF0:USTF0",1724772342305,0.04792895,153.84,153.8,0.04564611]
["bitfinex-derivatives","SOLF0:USTF0",1724772342703,3.2507,153.82,153.8,0.04564611]
["bitfinex-derivatives","SOLF0:USTF0",1724772344907,14.2509,153.81,153.8,0.04564611]
["bitfinex-derivatives","SOLF0:USTF0",1724772345208,12.2879,153.81,153.73,18.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724772345405,11.0,153.78,153.73,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724772345711,11.0,153.78,153.73,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724772345897,3.2519,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724772346212,3.2519,153.77,153.73,0.04517988]
["bitfinex-derivatives","SOLF0:USTF0",1724772346213,0.04606974,153.76,153.73,0.04517988]
["bitfinex-derivatives","SOLF0:USTF0",1724772347305,0.04606974,153.76,153.73,11.04517988]
["bitfinex-derivatives","SOLF0:USTF0",1724772349410,0.04606974,153.76,153.73,14.29777988]
["bitfinex-derivatives","SOLF0:USTF0",1724772349818,0.04606974,153.76,153.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772351119,0.04606974,153.76,153.74,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724772351715,268.0,153.88,153.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772351716,1.2623,153.83,153.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772351922,1.2623,153.83,153.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772352218,3.2506,153.83,153.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772352421,18.475,153.87,153.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772352814,0.04277072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772353215,3.2505,153.83,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772353615,0.04277072,153.85,153.82,11.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772354524,3.29297072,153.85,153.82,11.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772354919,0.04277072,153.85,153.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772356026,0.04277072,153.85,153.82,3.29451388]
["bitfinex-derivatives","SOLF0:USTF0",1724772356414,0.04277072,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724772357818,0.04277072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772359423,3.29297072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772359629,0.04277072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772360127,3.29297072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772360526,3.2505,153.83,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772361216,3.2503,153.84,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772361416,0.04277072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772362628,0.04277072,153.85,153.82,3.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1724772365230,3.2503,153.84,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772365426,0.04277072,153.85,153.82,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1724772365835,0.04277072,153.85,153.82,3.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1724772366834,0.04277072,153.85,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724772367832,0.04277072,153.85,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724772368225,0.04277072,153.85,153.84,30.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724772369036,3.2493,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724772369431,3.249,153.9,153.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772369638,3.249,153.9,153.87,30.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724772369836,3.23504388,153.95,153.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724772370035,0.04604862,153.93,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772370936,3.2486,153.92,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772371139,0.04604862,153.93,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772371336,3.2488,153.91,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772372035,3.2486,153.92,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772372436,0.04604862,153.93,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772372838,3.2487,153.92,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772373038,0.04604862,153.93,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772373631,3.249,153.9,153.89,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1724772375838,3.2496,153.88,153.83,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724772376141,3.7265,153.92,153.83,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724772376339,3.2496,153.87,153.83,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724772376740,3.7265,153.92,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724772377042,0.0466345,153.9,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772378141,3.2492,153.89,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772378441,11.0266345,153.9,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772378834,10.98,153.88,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772379036,3.2496,153.87,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772379241,10.98,153.88,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772379438,0.0466345,153.9,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772379737,3.2493,153.89,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772379946,11.0266345,153.9,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772380142,3.2496,153.87,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772381440,14.2296,153.87,153.86,0.046176]
["bitfinex-derivatives","SOLF0:USTF0",1724772381640,3.2505,153.83,153.76,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724772381943,10.98,153.83,153.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1724772382138,10.98,153.83,153.73,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724772382338,10.98,153.81,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724772382535,0.04113845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772383240,0.04113845,153.8,153.77,3.29977294]
["bitfinex-derivatives","SOLF0:USTF0",1724772383644,3.29233845,153.8,153.77,3.29977294]
["bitfinex-derivatives","SOLF0:USTF0",1724772383844,11.02113845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772384138,0.04113845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772384347,3.2513,153.79,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772385449,0.04113845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772386036,3.2515,153.79,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772387048,3.2515,153.78,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772389351,3.2513,153.79,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772390055,3.29243845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772390556,0.04113845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772390853,3.2513,153.79,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772392050,0.04113845,153.8,153.77,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1724772392655,0.04113845,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724772395153,0.04113845,153.8,153.79,6.51471573]
["bitfinex-derivatives","SOLF0:USTF0",1724772395559,0.04113845,153.8,153.79,34.00471573]
["bitfinex-derivatives","SOLF0:USTF0",1724772395757,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724772396051,28.7595,153.89,153.79,30.75341573]
["bitfinex-derivatives","SOLF0:USTF0",1724772396657,0.04503895,153.86,153.82,0.04310451]
["bitfinex-derivatives","SOLF0:USTF0",1724772397056,6.4967,153.94,153.82,0.04310451]
["bitfinex-derivatives","SOLF0:USTF0",1724772397057,224.0,153.96,153.85,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724772397252,1.2385,153.95,153.85,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724772397454,3.33084868,153.94,153.85,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724772397848,3.33084868,153.94,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724772398051,3.33084868,153.94,153.85,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724772398250,0.0467207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772398455,3.2954207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772398756,0.0467207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772399061,3.2489,153.91,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772400160,3.2954207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772401959,3.2488,153.91,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772403458,3.2953207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772403855,0.0467207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772405869,0.0467207,153.92,153.89,27.53707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772406373,0.0467207,153.92,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724772407765,0.0467207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772407963,3.2953207,153.92,153.89,0.04707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772408367,0.0467207,153.92,153.89,11.03707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772409591,0.0467207,153.92,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724772410072,0.0467207,153.92,153.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772410864,0.0467207,153.92,153.89,11.03707432]
["bitfinex-derivatives","SOLF0:USTF0",1724772411366,0.0467207,153.92,153.89,14.28607432]
["bitfinex-derivatives","SOLF0:USTF0",1724772411565,3.2953207,153.92,153.89,14.28607432]
["bitfinex-derivatives","SOLF0:USTF0",1724772411974,0.0467207,153.92,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724772412170,0.0467207,153.92,153.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772413367,0.0467207,153.92,153.91,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724772420984,1.2087,153.98,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724772421301,1.2103,153.99,153.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772421489,3.2475,153.98,153.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772421893,13.4977,154.03,153.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772422087,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724772422287,3.2474,153.98,153.95,3.29285535]
["bitfinex-derivatives","SOLF0:USTF0",1724772422493,3.2471,153.99,153.95,3.29285535]
["bitfinex-derivatives","SOLF0:USTF0",1724772422894,0.04299532,154.01,153.95,3.29285535]
["bitfinex-derivatives","SOLF0:USTF0",1724772424494,3.2473,153.98,153.95,3.29285535]
["bitfinex-derivatives","SOLF0:USTF0",1724772425196,0.04299532,154.01,153.95,3.29285535]
["bitfinex-derivatives","SOLF0:USTF0",1724772425584,0.04299532,154.01,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772426590,0.04299532,154.01,153.96,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772426797,3.2469,154.0,153.96,33.95081386]
["bitfinex-derivatives","SOLF0:USTF0",1724772427397,3.2471,153.99,153.96,30.70331386]
["bitfinex-derivatives","SOLF0:USTF0",1724772427689,0.04299532,154.01,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772428089,3.2474,153.98,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772428695,3.2475,153.97,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772429087,0.04674272,153.98,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772429297,3.2476,153.97,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772430787,3.29404272,153.98,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772430998,0.04674272,153.98,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772431894,3.2477,153.96,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772433493,1.248,153.97,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772435490,3.2477,153.96,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772435996,4.4957,153.97,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772437698,3.2477,153.96,153.95,0.04505535]
["bitfinex-derivatives","SOLF0:USTF0",1724772440895,3.2484,153.93,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724772441096,2.499,153.97,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724772441297,2.499,153.97,153.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772441603,2.499,153.97,153.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772441799,2.499,153.97,153.9,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1724772442003,0.04500964,153.95,153.92,0.04322629]
["bitfinex-derivatives","SOLF0:USTF0",1724772442496,3.2483,153.93,153.92,0.04322629]
["bitfinex-derivatives","SOLF0:USTF0",1724772445012,10.99,153.94,153.87,3.29336102]
["bitfinex-derivatives","SOLF0:USTF0",1724772445013,3.249,153.91,153.87,3.29336102]
["bitfinex-derivatives","SOLF0:USTF0",1724772445201,10.99,153.94,153.87,14.28336102]
["bitfinex-derivatives","SOLF0:USTF0",1724772445499,10.99,153.94,153.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772445999,3.2486,153.92,153.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772446206,3.29248588,153.92,153.89,11.03601139]
["bitfinex-derivatives","SOLF0:USTF0",1724772447503,3.249,153.9,153.89,0.04601139]
["bitfinex-derivatives","SOLF0:USTF0",1724772449798,3.2488,153.91,153.89,11.03601139]
["bitfinex-derivatives","SOLF0:USTF0",1724772450000,0.04388588,153.92,153.89,11.03601139]
["bitfinex-derivatives","SOLF0:USTF0",1724772450197,0.04388588,153.92,153.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772450599,1.2513,153.99,153.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772450800,3.2479,153.96,153.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772452002,3.2479,153.96,153.94,0.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724772452999,3.2479,153.95,153.94,0.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724772454204,3.2478,153.96,153.94,0.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724772454800,3.29686398,153.97,153.94,0.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724772455199,0.04936398,153.97,153.94,0.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724772457311,3.2479,153.95,153.94,0.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724772465609,3.2488,153.92,153.88,30.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724772465806,27.45,153.95,153.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772466008,1.3335,153.96,153.85,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772466209,27.45,153.93,153.83,28.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724772466410,30.704696,153.93,153.83,28.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724772466610,3.2492,153.89,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772467008,0.04387413,153.9,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772467208,3.2493,153.89,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772468011,0.04387413,153.9,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772468012,3.2495,153.88,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772469011,3.2496,153.87,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772469214,0.04387413,153.9,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772470815,3.2493,153.89,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772472015,3.29297413,153.9,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772472204,3.29297413,153.9,153.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724772472403,3.29297413,153.9,153.86,11.03209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772472613,3.2493,153.89,153.86,11.03209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772474020,3.2493,153.89,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772475310,3.29297413,153.9,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772475811,3.2496,153.87,153.86,0.04209206]
["bitfinex-derivatives","SOLF0:USTF0",1724772476911,3.2504,153.84,153.78,6.47291032]
["bitfinex-derivatives","SOLF0:USTF0",1724772477113,27.45,153.88,153.78,6.47291032]
["bitfinex-derivatives","SOLF0:USTF0",1724772477311,27.45,153.88,153.78,3.22141032]
["bitfinex-derivatives","SOLF0:USTF0",1724772478112,0.04166696,153.85,153.81,0.04533799]
["bitfinex-derivatives","SOLF0:USTF0",1724772478313,3.29186696,153.85,153.81,0.04533799]
["bitfinex-derivatives","SOLF0:USTF0",1724772479215,0.04166696,153.85,153.81,3.29613799]
["bitfinex-derivatives","SOLF0:USTF0",1724772479613,3.29166696,153.85,153.81,0.04533799]
["bitfinex-derivatives","SOLF0:USTF0",1724772481106,3.29166696,153.85,153.81,3.29613799]
["bitfinex-derivatives","SOLF0:USTF0",1724772481107,0.04166696,153.85,153.81,3.29613799]
["bitfinex-derivatives","SOLF0:USTF0",1724772481312,0.04166696,153.85,153.81,30.74613799]
["bitfinex-derivatives","SOLF0:USTF0",1724772481717,0.04166696,153.85,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724772481916,0.04166696,153.85,153.83,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772485216,0.04166696,153.85,153.83,30.7005]
["bitfinex-derivatives","SOLF0:USTF0",1724772485423,0.04166696,153.85,153.83,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772485824,0.04166696,153.85,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724772489030,0.04166696,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724772490222,0.04166696,153.85,153.81,0.04533799]
["bitfinex-derivatives","SOLF0:USTF0",1724772490631,3.2504,153.84,153.81,3.29623799]
["bitfinex-derivatives","SOLF0:USTF0",1724772490826,0.04166696,153.85,153.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772491026,0.04166696,153.85,153.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772492934,0.04166696,153.85,153.84,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724772493421,0.04166696,153.85,153.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772493825,0.04166696,153.85,153.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772494230,0.04166696,153.85,153.82,30.7005]
["bitfinex-derivatives","SOLF0:USTF0",1724772494535,0.04166696,153.85,153.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772494833,0.04166696,153.85,153.84,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724772496926,2.4962,153.92,153.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772497129,1.2431,153.92,153.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772497634,3.2489,153.91,153.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772497936,3.29144802,153.91,153.87,27.49175216]
["bitfinex-derivatives","SOLF0:USTF0",1724772498731,3.29144802,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724772502639,0.04254802,153.91,153.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772502828,1.3076,153.96,153.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772503130,3.2479,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724772503537,1.2607,154.0,153.92,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772503839,0.04500927,153.98,153.94,27.49308842]
["bitfinex-derivatives","SOLF0:USTF0",1724772504030,0.04500927,153.98,153.96,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772504334,0.04500927,153.98,153.96,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724772504639,0.04500927,153.98,153.94,27.49308842]
["bitfinex-derivatives","SOLF0:USTF0",1724772504931,0.04500927,153.98,153.94,0.04308842]
["bitfinex-derivatives","SOLF0:USTF0",1724772505932,0.04500927,153.98,153.94,30.71412389]
["bitfinex-derivatives","SOLF0:USTF0",1724772506128,0.04500927,153.98,153.94,27.49308842]
["bitfinex-derivatives","SOLF0:USTF0",1724772506329,0.04500927,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724772506542,0.04500927,153.98,153.94,27.49308842]
["bitfinex-derivatives","SOLF0:USTF0",1724772506937,0.04500927,153.98,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724772508739,0.04500927,153.98,153.96,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724772508937,0.04500927,153.98,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724772509138,0.04500927,153.98,153.96,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772510151,0.04500927,153.98,153.96,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724772510849,0.04500927,153.98,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724772513337,3.2466,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724772513532,3.2463,154.03,153.99,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772513747,1.2216,154.07,153.99,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724772514141,0.68309751,154.06,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724772514344,0.04424432,154.05,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772515648,0.04424432,154.05,154.01,27.49695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772516243,0.04424432,154.05,154.01,3.29355467]
["bitfinex-derivatives","SOLF0:USTF0",1724772516841,3.29024432,154.05,154.01,3.29355467]
["bitfinex-derivatives","SOLF0:USTF0",1724772517035,0.04424432,154.05,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772517446,3.2462,154.04,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772517642,0.04424432,154.05,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772518050,3.2461,154.04,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772518760,0.04424432,154.05,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772519754,3.2461,154.04,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772521152,3.2462,154.03,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772521649,0.04424432,154.05,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772521851,3.2463,154.03,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772522051,3.2463,154.03,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772523352,3.2463,154.03,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772523554,3.2464,154.02,154.01,0.04695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772525857,3.2463,154.03,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772526750,3.2462,154.04,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772526954,3.2462,154.04,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772527456,3.2461,154.04,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772529048,3.29014432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772529452,0.04424432,154.05,154.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772532848,3.2462,154.04,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772533252,0.04424432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772533755,3.29014432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772534346,3.29014432,154.05,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772534347,0.04424432,154.05,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772534953,3.2461,154.04,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772536153,0.04424432,154.05,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772537651,3.2462,154.03,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772539358,3.2461,154.04,154.01,11.01695467]
["bitfinex-derivatives","SOLF0:USTF0",1724772539659,3.2461,154.04,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772539859,0.04424432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772540357,3.29014432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772541163,3.246,154.04,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772543167,3.29014432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772545557,0.04424432,154.05,154.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772548263,3.29004432,154.05,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772549167,3.29004432,154.05,154.01,3.29355467]
["bitfinex-derivatives","SOLF0:USTF0",1724772549376,3.29004432,154.05,154.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772550770,3.246,154.04,154.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772551671,0.04424432,154.05,154.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772552273,3.29014432,154.05,154.02,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724772552571,3.29014432,154.05,154.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772552973,0.04424432,154.05,154.02,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724772553174,0.04424432,154.05,154.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772554772,3.29004432,154.05,154.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772555066,0.04424432,154.05,154.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772555771,0.04424432,154.05,154.02,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724772557177,0.04424432,154.05,154.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772559774,0.04424432,154.05,154.04,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1724772562877,3.2452,154.08,154.04,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1724772563184,3.2448,154.1,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772563479,6.1437,154.13,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772563480,0.68443428,154.09,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772563776,3.2451,154.09,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772566185,0.04513769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772567891,3.245,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772568084,0.68436361,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772568388,3.28993769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772568581,0.68436361,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772571176,0.68426382,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772573198,0.72940151,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772573483,0.68426382,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772573877,0.72940151,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772575489,0.6843591,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772575892,0.04513769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772575893,0.72949679,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772576087,0.6843591,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772576979,0.72949679,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772577184,3.9293591,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772577385,0.6843591,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772577786,0.04513769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772577787,3.28993769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772577993,0.6843591,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772579794,0.6847379,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772581784,3.9297379,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772582894,0.6847379,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772583295,0.04513769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772584091,0.72983522,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772584396,0.68469753,154.09,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772585689,3.28993769,154.1,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772587505,3.245,154.09,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772590901,3.2452,154.08,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772591297,3.245,154.09,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772591905,3.2454,154.07,154.06,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1724772592798,3.2453,154.08,154.06,11.01964316]
["bitfinex-derivatives","SOLF0:USTF0",1724772593908,3.2454,154.07,154.06,11.01964316]
["bitfinex-derivatives","SOLF0:USTF0",1724772597403,3.2453,154.08,154.06,11.01964316]
["bitfinex-derivatives","SOLF0:USTF0",1724772597701,3.2453,154.08,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772599895,3.2454,154.07,154.06,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1724772600504,3.2454,154.07,153.95,14.61538322]
["bitfinex-derivatives","SOLF0:USTF0",1724772600505,10.97,154.07,153.95,14.61538322]
["bitfinex-derivatives","SOLF0:USTF0",1724772600743,1.2203,154.09,154.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772600902,0.68607785,154.08,154.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772601100,3.2456,154.06,154.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772601410,1.2203,154.09,154.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772601706,0.04496908,154.08,154.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772601905,0.04496908,154.08,154.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772602404,0.68584671,154.13,154.07,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1724772602608,0.68584671,154.13,154.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772602914,3.2441,154.14,154.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772603202,12.1754,154.19,154.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772603403,12.1754,154.19,154.14,11.01898952]
["bitfinex-derivatives","SOLF0:USTF0",1724772603404,0.04172354,154.17,154.14,11.01898952]
["bitfinex-derivatives","SOLF0:USTF0",1724772604006,3.2436,154.16,154.14,11.01898952]
["bitfinex-derivatives","SOLF0:USTF0",1724772604510,0.04172354,154.17,154.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772607302,2.5214,154.23,154.15,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1724772607509,2.5214,154.23,154.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772607813,1.316,154.23,154.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772608312,3.2424,154.22,154.2,11.01512972]
["bitfinex-derivatives","SOLF0:USTF0",1724772608711,1.36386327,154.23,154.2,11.01512972]
["bitfinex-derivatives","SOLF0:USTF0",1724772609113,3.2424,154.21,154.2,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1724772617813,12.33386327,154.23,154.2,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1724772618418,3.2424,154.21,154.2,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1724772624226,10.97,154.22,154.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772624227,12.2414,154.22,154.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772624528,12.2414,154.22,154.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724772624529,10.97,154.16,154.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724772624728,10.97,154.14,154.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772625120,11.01536486,154.13,154.09,0.04436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772625321,10.97,154.11,154.09,0.04436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772625827,0.04536486,154.13,154.09,0.04436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772626028,0.04536486,154.13,154.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772626433,0.04536486,154.13,154.09,11.01436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772626837,3.28956486,154.13,154.09,11.01436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772627135,0.04536486,154.13,154.09,11.01436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772627334,3.28956486,154.13,154.09,0.04436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772627635,3.28956486,154.13,154.09,11.01436222]
["bitfinex-derivatives","SOLF0:USTF0",1724772627833,0.04536486,154.13,154.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772628532,0.04536486,154.13,154.1,9.33990284]
["bitfinex-derivatives","SOLF0:USTF0",1724772628736,0.04536486,154.13,154.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772629132,1.2982,154.19,154.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772629329,1.2982,154.19,154.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724772630137,1.3479167,154.19,154.15,11.01229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772630437,1.3479167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772630634,3.2433,154.17,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772631133,1.3479167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772633438,3.2433,154.17,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772633839,3.2435,154.17,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772634037,1.3479167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772635031,3.2432,154.18,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772635645,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772636244,0.0497167,154.19,154.15,3.28589125]
["bitfinex-derivatives","SOLF0:USTF0",1724772637240,3.2927167,154.19,154.15,3.28589125]
["bitfinex-derivatives","SOLF0:USTF0",1724772637435,3.2927167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772637436,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772637839,3.2926167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772639938,3.2431,154.18,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772640237,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772640639,3.2431,154.18,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772640841,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772641149,3.2433,154.18,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772641748,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772641943,3.2431,154.18,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772642246,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772642646,3.2431,154.18,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772643048,3.2435,154.16,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772643738,3.2434,154.17,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772644147,0.0497167,154.19,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772645446,3.2435,154.16,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772646445,30.6635,154.16,154.15,0.04229125]
["bitfinex-derivatives","SOLF0:USTF0",1724772647351,3.2441,154.14,154.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772647543,27.42,154.16,154.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772648248,1.2189,154.17,154.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772648451,0.0438663,154.16,154.12,0.04999304]
["bitfinex-derivatives","SOLF0:USTF0",1724772649255,0.0438663,154.16,154.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772649550,0.0438663,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724772649747,0.0438663,154.16,154.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772650153,0.0438663,154.16,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724772652452,3.2423,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724772652653,3.2423,154.22,154.17,30.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724772653354,0.04141613,154.21,154.18,0.04774193]
["bitfinex-derivatives","SOLF0:USTF0",1724772654345,3.28391613,154.21,154.18,0.04774193]
["bitfinex-derivatives","SOLF0:USTF0",1724772662458,3.2429,154.19,154.18,0.04774193]
["bitfinex-derivatives","SOLF0:USTF0",1724772662661,14.19548491,154.19,154.05,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1724772662857,10.96,154.11,154.06,4.67223571]
["bitfinex-derivatives","SOLF0:USTF0",1724772663161,10.96,154.11,154.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772663358,10.96,154.11,154.03,67.74897638]
["bitfinex-derivatives","SOLF0:USTF0",1724772663359,10.96,154.07,154.03,62.90897638]
["bitfinex-derivatives","SOLF0:USTF0",1724772663564,10.96,154.07,154.04,1.29849356]
["bitfinex-derivatives","SOLF0:USTF0",1724772663762,10.96,154.06,154.03,60.51691318]
["bitfinex-derivatives","SOLF0:USTF0",1724772663952,3.28978412,154.07,154.03,60.51691318]
["bitfinex-derivatives","SOLF0:USTF0",1724772664155,3.28978412,154.07,154.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772664156,0.04438412,154.07,154.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772665259,1.2599,154.14,154.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772665464,3.2442,154.13,154.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772665861,1.2599,154.14,154.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724772666065,0.04825261,154.13,154.1,0.04106331]
["bitfinex-derivatives","SOLF0:USTF0",1724772666359,0.04825261,154.13,154.11,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772666865,0.04825261,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724772668563,1.2587,154.22,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724772668761,1.2587,154.22,154.14,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772669358,3.243,154.19,154.14,30.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724772669560,0.04405717,154.18,154.15,0.04641713]
["bitfinex-derivatives","SOLF0:USTF0",1724772670461,0.04405717,154.18,154.15,3.29011713]
["bitfinex-derivatives","SOLF0:USTF0",1724772670865,0.04405717,154.18,154.15,0.04641713]
["bitfinex-derivatives","SOLF0:USTF0",1724772672671,3.28725717,154.18,154.15,0.04641713]
["bitfinex-derivatives","SOLF0:USTF0",1724772674470,0.04405717,154.18,154.15,0.04641713]
["bitfinex-derivatives","SOLF0:USTF0",1724772676268,0.04405717,154.18,154.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772676767,0.04405717,154.18,154.17,30.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724772676967,1.3027,154.28,154.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772677172,1.3027,154.28,154.22,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772677481,3.2414,154.27,154.22,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724772677966,0.0468473,154.26,154.23,0.04111213]
["bitfinex-derivatives","SOLF0:USTF0",1724772678162,0.0468473,154.26,154.23,3.28311213]
["bitfinex-derivatives","SOLF0:USTF0",1724772678770,0.0468473,154.26,154.24,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772679164,0.0468473,154.26,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724772681468,1.2122,154.33,154.24,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772681469,1.2122,154.33,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724772681667,8.12989648,154.37,154.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724772681868,3.2401,154.33,154.29,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772682074,6.94836854,154.39,154.31,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772682376,3.2394,154.36,154.31,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772682672,3.699,154.39,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772682673,0.68875972,154.35,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772682876,0.04798945,154.37,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772684073,0.04798945,154.37,154.34,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772684468,0.04798945,154.37,154.34,30.73104296]
["bitfinex-derivatives","SOLF0:USTF0",1724772684672,0.04798945,154.37,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724772685179,0.04798945,154.37,154.36,30.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724772686176,0.04798945,154.37,154.36,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772688376,0.04798945,154.37,154.36,30.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724772689672,0.04798945,154.37,154.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724772690278,0.04798945,154.37,154.34,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724772690580,0.04798945,154.37,154.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724772691789,3.28708945,154.37,154.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724772691983,3.28708945,154.37,154.33,27.47897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772692180,0.04798945,154.37,154.33,27.47897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772692384,0.04798945,154.37,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772693880,27.43,154.36,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772694187,3.2397,154.34,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772694379,1.3067,154.36,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772694773,3.2397,154.34,154.33,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1724772694979,3.2397,154.34,154.24,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724772694980,27.43,154.34,154.25,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724772695180,27.43,154.34,154.26,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1724772695382,27.43,154.34,154.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724772695383,27.43,154.3,154.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724772695784,3.2418,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724772695988,4.82,154.33,154.2,4.86339727]
["bitfinex-derivatives","SOLF0:USTF0",1724772695989,0.04219447,154.24,154.2,4.86339727]
["bitfinex-derivatives","SOLF0:USTF0",1724772696187,0.04557653,154.24,154.2,4.86177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772696400,0.04557653,154.24,154.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724772697178,0.04557653,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724772697577,0.04557653,154.24,154.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724772697781,0.04557653,154.24,154.2,8.10437973]
["bitfinex-derivatives","SOLF0:USTF0",1724772698587,3.28737653,154.24,154.2,4.86177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772698778,0.04557653,154.24,154.2,4.86177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772698983,0.04557653,154.24,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772699385,3.2424,154.21,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772699781,0.04557653,154.24,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772701592,3.2424,154.22,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772703385,3.2424,154.21,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772703781,0.04557653,154.24,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772703986,3.2424,154.22,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772705092,3.2424,154.21,154.2,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1724772706788,3.2432,154.18,154.12,37.41547158]
["bitfinex-derivatives","SOLF0:USTF0",1724772707192,3.2432,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724772707694,3.2432,154.18,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772707695,0.04784163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772709486,3.29114163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772709692,0.04784163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772710492,0.04784163,154.17,154.14,3.29261708]
["bitfinex-derivatives","SOLF0:USTF0",1724772711696,0.04784163,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724772711898,0.04784163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772712899,0.04784163,154.17,154.14,3.29271708]
["bitfinex-derivatives","SOLF0:USTF0",1724772714300,0.04784163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772714799,3.29124163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772715603,3.29124163,154.17,154.14,3.29271708]
["bitfinex-derivatives","SOLF0:USTF0",1724772717701,3.29124163,154.17,154.14,0.04881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772719096,3.29124163,154.17,154.14,3.29261708]
["bitfinex-derivatives","SOLF0:USTF0",1724772720495,0.04784163,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724772720697,0.04784163,154.17,154.14,27.46881708]
["bitfinex-derivatives","SOLF0:USTF0",1724772721097,0.04784163,154.17,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724772721402,0.04784163,154.17,154.16,30.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724772721808,3.2424,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724772722007,31.1884,154.27,154.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772722008,3.7684,154.27,154.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772722205,3.2417,154.25,154.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772722507,1.2407,154.27,154.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772722708,1.2407,154.27,154.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772722905,0.04120995,154.24,154.23,30.662]
["bitfinex-derivatives","SOLF0:USTF0",1724772723103,0.04524735,154.25,154.23,30.64848287]
["bitfinex-derivatives","SOLF0:USTF0",1724772723410,0.04736987,154.26,154.23,30.662]
["bitfinex-derivatives","SOLF0:USTF0",1724772723601,0.04736987,154.26,154.23,30.70720349]
["bitfinex-derivatives","SOLF0:USTF0",1724772723904,0.04736987,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724772725003,224.0,154.33,154.23,27.46520349]
["bitfinex-derivatives","SOLF0:USTF0",1724772725208,27.42,154.35,154.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772725412,0.68872818,154.34,154.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772726011,0.04733884,154.31,154.28,0.04594457]
["bitfinex-derivatives","SOLF0:USTF0",1724772727915,3.2407,154.3,154.28,0.04594457]
["bitfinex-derivatives","SOLF0:USTF0",1724772728105,0.04733884,154.31,154.28,0.04594457]
["bitfinex-derivatives","SOLF0:USTF0",1724772728517,3.2408,154.29,154.28,0.04594457]
["bitfinex-derivatives","SOLF0:USTF0",1724772736117,3.2415,154.26,154.2,61.57440815]
["bitfinex-derivatives","SOLF0:USTF0",1724772736323,27.42,154.29,154.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724772736523,27.42,154.29,154.2,66.39440815]
["bitfinex-derivatives","SOLF0:USTF0",1724772736720,3.2416,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724772737115,27.42,154.27,154.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772737322,27.42,154.25,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772737522,27.42,154.24,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772738229,3.242,154.23,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772739827,30.662,154.23,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772741024,8.15703868,154.26,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772741222,35.57703868,154.26,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772741824,3.242,154.23,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772744025,30.75703868,154.26,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772744228,0.04725312,154.26,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772745224,3.242,154.24,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772746027,3.242,154.23,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772755126,30.662,154.23,154.22,0.04586862]
["bitfinex-derivatives","SOLF0:USTF0",1724772755332,27.42,154.23,154.05,3.19086318]
["bitfinex-derivatives","SOLF0:USTF0",1724772755529,27.42,154.17,154.11,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724772756129,27.42,154.17,154.11,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724772756333,27.42,154.15,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772756534,3.2441,154.14,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772756733,27.42,154.15,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772757233,30.6638,154.15,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772757842,27.42,154.13,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772758030,30.6641,154.13,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772758434,3.2439,154.14,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772759840,3.2438,154.15,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772760140,30.78761935,154.16,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772760531,3.2437,154.15,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772761135,3.2439,154.14,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772762438,27.46314856,154.16,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772762832,3.2438,154.15,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772763442,3.2439,154.14,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772764631,30.6639,154.14,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772765042,3.2441,154.13,154.12,0.0423568]
["bitfinex-derivatives","SOLF0:USTF0",1724772765338,27.42,154.14,154.06,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724772765538,3.18881028,154.16,154.06,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724772765539,27.42,154.13,154.06,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724772765839,3.2445,154.12,154.06,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724772766044,27.42,154.13,154.06,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724772766348,0.04799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772766741,0.04799239,154.11,154.08,3.28626104]
["bitfinex-derivatives","SOLF0:USTF0",1724772767639,3.245,154.09,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772767844,27.46799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772768544,30.71269239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772768845,0.04799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772769139,0.04799239,154.11,154.08,3.28616104]
["bitfinex-derivatives","SOLF0:USTF0",1724772769737,0.04799239,154.11,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724772770343,0.04799239,154.11,154.1,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724772771245,0.04799239,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724772772053,0.04799239,154.11,154.08,3.28626104]
["bitfinex-derivatives","SOLF0:USTF0",1724772772940,3.29259239,154.11,154.08,3.28626104]
["bitfinex-derivatives","SOLF0:USTF0",1724772774640,3.2448,154.1,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772775645,3.29259239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772775844,3.29259239,154.11,154.08,3.28616104]
["bitfinex-derivatives","SOLF0:USTF0",1724772776045,0.04799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772776447,3.2448,154.1,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772777241,3.245,154.09,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772777545,0.04799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772777845,3.2448,154.1,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772779353,3.29259239,154.11,154.08,3.28616104]
["bitfinex-derivatives","SOLF0:USTF0",1724772779561,0.04799239,154.11,154.08,27.46116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772780247,0.04799239,154.11,154.1,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724772781550,0.04799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772782149,27.46799239,154.11,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772782558,3.245,154.09,154.08,0.04116104]
["bitfinex-derivatives","SOLF0:USTF0",1724772784355,3.2455,154.07,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724772784571,27.42,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724772784756,30.0313,154.13,154.01,28.7065]
["bitfinex-derivatives","SOLF0:USTF0",1724772784757,2.6113,154.13,154.01,28.7065]
["bitfinex-derivatives","SOLF0:USTF0",1724772785057,27.42,154.11,154.01,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724772785253,0.04489799,154.08,154.04,0.04637916]
["bitfinex-derivatives","SOLF0:USTF0",1724772785453,3.29019799,154.08,154.04,0.04637916]
["bitfinex-derivatives","SOLF0:USTF0",1724772786361,0.04489799,154.08,154.04,0.04637916]
["bitfinex-derivatives","SOLF0:USTF0",1724772786764,3.29009799,154.08,154.04,3.29237916]
["bitfinex-derivatives","SOLF0:USTF0",1724772787559,0.04489799,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724772787862,27.42,154.12,154.04,0.04637916]
["bitfinex-derivatives","SOLF0:USTF0",1724772787863,3.2442,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724772788171,4.82,154.17,154.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772788862,0.04973897,154.15,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772789162,0.04973897,154.15,154.11,3.2915646]
["bitfinex-derivatives","SOLF0:USTF0",1724772789163,3.29353897,154.15,154.11,3.2915646]
["bitfinex-derivatives","SOLF0:USTF0",1724772789968,3.244,154.14,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772790356,0.04973897,154.15,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772790553,3.29353897,154.15,154.11,3.2914646]
["bitfinex-derivatives","SOLF0:USTF0",1724772790755,0.04973897,154.15,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772791363,3.29343897,154.15,154.11,3.2915646]
["bitfinex-derivatives","SOLF0:USTF0",1724772792568,3.244,154.14,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772793567,3.29343897,154.15,154.11,3.2915646]
["bitfinex-derivatives","SOLF0:USTF0",1724772794765,0.04973897,154.15,154.11,27.4670646]
["bitfinex-derivatives","SOLF0:USTF0",1724772795267,0.04973897,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724772796263,0.04973897,154.15,154.11,27.4670646]
["bitfinex-derivatives","SOLF0:USTF0",1724772796466,0.04973897,154.15,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772798261,3.2443,154.13,154.11,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1724772801063,0.04973897,154.15,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724772801258,32.24,154.25,154.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772801458,0.69113851,154.24,154.18,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724772801666,0.69113851,154.23,154.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772801862,263.18106417,154.29,154.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772801863,27.42,154.27,154.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772802071,27.42,154.25,154.14,30.72380321]
["bitfinex-derivatives","SOLF0:USTF0",1724772802266,0.04965195,154.21,154.18,0.04159549]
["bitfinex-derivatives","SOLF0:USTF0",1724772802565,0.04203778,154.21,154.18,0.04671319]
["bitfinex-derivatives","SOLF0:USTF0",1724772802956,3.2428,154.2,154.18,0.04671319]
["bitfinex-derivatives","SOLF0:USTF0",1724772804270,27.46203778,154.21,154.18,0.04671319]
["bitfinex-derivatives","SOLF0:USTF0",1724772805969,3.2427,154.2,154.18,0.04671319]
["bitfinex-derivatives","SOLF0:USTF0",1724772806565,3.2429,154.19,154.18,0.04671319]
["bitfinex-derivatives","SOLF0:USTF0",1724772807068,3.2434,154.17,154.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724772807265,27.42,154.17,154.09,3.17535318]
["bitfinex-derivatives","SOLF0:USTF0",1724772807464,3.27948971,154.21,154.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724772807671,30.6637,154.15,154.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724772807967,27.42,154.13,154.1,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1724772808275,3.2444,154.12,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772808460,27.46514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772808662,30.70904696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772808867,0.04514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772809970,3.2442,154.13,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772810279,0.04514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772810780,0.04514696,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724772811268,0.04514696,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724772811474,0.04514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772811684,0.04514696,154.14,154.1,3.2878732]
["bitfinex-derivatives","SOLF0:USTF0",1724772811969,27.46514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772812373,27.42,154.12,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772812769,0.04514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772812966,0.04514696,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724772814575,0.04514696,154.14,154.1,3.2878732]
["bitfinex-derivatives","SOLF0:USTF0",1724772814877,3.28924696,154.14,154.1,3.2878732]
["bitfinex-derivatives","SOLF0:USTF0",1724772817070,0.04514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772817774,27.42,154.12,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772818283,3.2445,154.11,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772819880,3.2444,154.12,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772820391,3.2442,154.13,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772821385,0.04514696,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724772822377,3.28904696,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724772823076,0.04514696,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724772823283,0.04514696,154.14,154.1,3.36796063]
["bitfinex-derivatives","SOLF0:USTF0",1724772823786,0.04514696,154.14,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724772824682,0.04514696,154.14,154.1,3.36796063]
["bitfinex-derivatives","SOLF0:USTF0",1724772824887,3.2443,154.13,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772825492,3.2445,154.12,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772825984,0.04514696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772826182,1.31324696,154.14,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772827580,3.2445,154.11,154.1,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1724772829684,3.2445,154.11,154.03,13.01821908]
["bitfinex-derivatives","SOLF0:USTF0",1724772829685,27.42,154.11,154.03,13.01821908]
["bitfinex-derivatives","SOLF0:USTF0",1724772829988,27.42,154.11,154.04,4.67426773]
["bitfinex-derivatives","SOLF0:USTF0",1724772830184,3.2456,154.06,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724772830390,27.42,154.07,153.99,8.04376947]
["bitfinex-derivatives","SOLF0:USTF0",1724772830584,27.46361921,154.05,154.01,0.04453445]
["bitfinex-derivatives","SOLF0:USTF0",1724772830790,3.2461,154.04,154.01,0.04687378]
["bitfinex-derivatives","SOLF0:USTF0",1724772831488,27.46361921,154.05,154.01,0.04687378]
["bitfinex-derivatives","SOLF0:USTF0",1724772832186,3.2461,154.04,154.01,0.04687378]
["bitfinex-derivatives","SOLF0:USTF0",1724772833186,0.04361921,154.05,154.01,0.04687378]
["bitfinex-derivatives","SOLF0:USTF0",1724772833700,27.46361921,154.05,154.01,0.04687378]
["bitfinex-derivatives","SOLF0:USTF0",1724772833891,27.42,154.02,153.92,14.61596328]
["bitfinex-derivatives","SOLF0:USTF0",1724772834185,4.8,154.03,153.93,4.67758603]
["bitfinex-derivatives","SOLF0:USTF0",1724772834393,27.42,153.99,153.91,11.5736574]
["bitfinex-derivatives","SOLF0:USTF0",1724772834587,27.42,153.99,153.92,10.27671652]
["bitfinex-derivatives","SOLF0:USTF0",1724772834781,27.42,153.99,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724772835092,0.04503233,153.97,153.94,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1724772835306,27.46503233,153.97,153.94,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1724772835692,0.04503233,153.97,153.94,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1724772836298,34.31,153.96,153.94,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1724772836495,34.31,153.96,153.88,3.38003861]
["bitfinex-derivatives","SOLF0:USTF0",1724772836795,4.8,153.96,153.85,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724772836997,1.2833,154.0,153.87,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772837191,3.2473,153.99,153.9,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772837393,3.939719,153.99,153.9,37.48268172]
["bitfinex-derivatives","SOLF0:USTF0",1724772837700,3.939719,153.99,153.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724772837701,0.04980771,153.96,153.93,0.0447316]
["bitfinex-derivatives","SOLF0:USTF0",1724772838490,0.04980771,153.96,153.95,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724772838696,1.0,154.04,153.95,40.82418265]
["bitfinex-derivatives","SOLF0:USTF0",1724772838896,2.5852,154.07,153.98,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772839098,0.69256191,154.06,154.0,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772839294,0.69256191,154.06,154.02,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772839497,0.69276144,154.08,154.02,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772839687,0.04852478,154.07,154.03,3.28955913]
["bitfinex-derivatives","SOLF0:USTF0",1724772839892,0.04852478,154.07,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772842199,3.2459,154.05,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772842499,0.04852478,154.07,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772842700,34.31,154.06,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772842898,3.2458,154.05,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772843100,35.6229,154.06,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772843101,1.3129,154.06,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772843795,3.246,154.04,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772844191,35.6229,154.06,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772845200,3.246,154.04,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772846298,37.556,154.04,154.03,0.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1724772846500,3.2467,154.01,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724772847100,3.2469,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724772847299,34.31,154.02,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724772847503,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772847707,3.29149705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772849697,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772851713,3.2473,153.98,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772852110,3.2472,153.99,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772852310,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772852908,3.29159705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772853303,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772854906,0.04459705,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724772855215,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772855404,0.04459705,154.0,153.97,3.28962933]
["bitfinex-derivatives","SOLF0:USTF0",1724772855913,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772856312,34.31,153.99,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772856914,0.04459705,154.0,153.97,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1724772859111,0.04459705,154.0,153.98,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772859513,6.501,154.16,153.98,39.96641095]
["bitfinex-derivatives","SOLF0:USTF0",1724772859711,34.31,154.13,154.02,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772859906,5.79192264,154.12,154.02,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772860108,34.31,154.09,153.98,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724772860312,0.69192264,154.08,153.98,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724772860514,3.28720713,154.05,154.01,0.04294688]
["bitfinex-derivatives","SOLF0:USTF0",1724772860718,34.35140713,154.05,154.01,0.04294688]
["bitfinex-derivatives","SOLF0:USTF0",1724772861321,3.2463,154.03,154.01,0.04294688]
["bitfinex-derivatives","SOLF0:USTF0",1724772861921,34.35140713,154.05,154.01,0.04294688]
["bitfinex-derivatives","SOLF0:USTF0",1724772862313,34.31,154.02,153.93,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724772862526,34.31,154.02,153.93,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724772862719,34.31,154.0,153.93,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724772862916,1.3249,154.01,153.93,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724772863118,39.41,154.02,153.93,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724772863321,3.2469,154.0,153.93,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724772863520,0.04464064,153.99,153.96,0.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1724772863822,0.04464064,153.99,153.96,34.35154796]
["bitfinex-derivatives","SOLF0:USTF0",1724772864022,1.2056,154.06,153.96,34.35154796]
["bitfinex-derivatives","SOLF0:USTF0",1724772864221,1.2056,154.06,153.96,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772864418,3.246,154.05,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724772864635,1.2056,154.06,153.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772864931,1.2056,154.06,153.98,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772865123,0.04610007,154.04,154.01,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772865327,0.04610007,154.04,154.01,34.35973725]
["bitfinex-derivatives","SOLF0:USTF0",1724772866826,0.04610007,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724772868724,0.04610007,154.04,154.01,34.35973725]
["bitfinex-derivatives","SOLF0:USTF0",1724772870932,0.04610007,154.04,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724772871225,0.04610007,154.04,154.01,34.35973725]
["bitfinex-derivatives","SOLF0:USTF0",1724772871430,1.0,154.11,154.03,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772871643,224.0,154.15,154.05,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772871831,0.69147578,154.14,154.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772872231,0.69147578,154.14,154.05,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772872534,0.04719973,154.11,154.08,0.04521076]
["bitfinex-derivatives","SOLF0:USTF0",1724772872828,3.27348873,154.24,154.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772872829,1.2568,154.22,154.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772873134,5.1,154.25,154.15,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772873335,0.69146294,154.24,154.15,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772873623,0.69146294,154.24,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724772873828,34.31,154.19,154.08,3.20610191]
["bitfinex-derivatives","SOLF0:USTF0",1724772874030,0.04509168,154.22,154.11,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772874031,34.31,154.22,154.11,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772874229,3.2429,154.19,154.11,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772874428,1.2568,154.27,154.11,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772874623,0.69162914,154.26,154.13,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772874829,0.04671619,154.21,154.18,0.04589074]
["bitfinex-derivatives","SOLF0:USTF0",1724772875225,3.2429,154.19,154.18,0.04589074]
["bitfinex-derivatives","SOLF0:USTF0",1724772875427,37.5529,154.19,154.18,0.04589074]
["bitfinex-derivatives","SOLF0:USTF0",1724772875834,3.2429,154.19,154.18,0.04589074]
["bitfinex-derivatives","SOLF0:USTF0",1724772876527,35.00151505,154.19,154.09,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724772876730,34.31,154.13,154.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772876930,34.31,154.13,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724772877122,2.4651,154.18,154.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772877326,0.04323457,154.14,154.1,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1724772878626,0.04323457,154.14,154.1,3.29117066]
["bitfinex-derivatives","SOLF0:USTF0",1724772878827,0.04323457,154.14,154.1,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1724772879222,0.04323457,154.14,154.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772879423,35.5782,154.23,154.12,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772879630,35.5782,154.23,154.14,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772879631,0.69166444,154.22,154.14,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772879930,1.2682,154.23,154.14,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772880233,2.5234,154.27,154.13,3.28931144]
["bitfinex-derivatives","SOLF0:USTF0",1724772880234,1.3034,154.27,154.19,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772880437,0.04938367,154.25,154.21,0.04684153]
["bitfinex-derivatives","SOLF0:USTF0",1724772880735,3.242,154.23,154.21,0.04684153]
["bitfinex-derivatives","SOLF0:USTF0",1724772881032,0.04938367,154.25,154.21,0.04684153]
["bitfinex-derivatives","SOLF0:USTF0",1724772881340,3.29108367,154.25,154.21,0.04684153]
["bitfinex-derivatives","SOLF0:USTF0",1724772882334,0.04938367,154.25,154.21,3.28924153]
["bitfinex-derivatives","SOLF0:USTF0",1724772882529,0.74089201,154.25,154.21,3.28924153]
["bitfinex-derivatives","SOLF0:USTF0",1724772882836,0.04938367,154.25,154.21,37.59924153]
["bitfinex-derivatives","SOLF0:USTF0",1724772883030,0.04938367,154.25,154.24,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772883232,5.1,154.34,154.24,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772883432,336.0,154.42,154.24,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772883433,2.532,154.38,154.27,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772883636,35.00157096,154.37,154.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772883835,0.69157096,154.36,154.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724772884133,0.69157096,154.36,154.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724772884333,0.04761148,154.32,154.29,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1724772885728,3.28781148,154.32,154.29,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1724772886132,0.04761148,154.32,154.29,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1724772888332,0.04761148,154.32,154.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772888637,0.04761148,154.32,154.3,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772888838,224.0,154.44,154.3,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772888839,37.9996,154.43,154.3,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772889036,0.69163783,154.42,154.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772889343,3.2389,154.38,154.31,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724772889539,0.69163783,154.42,154.34,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772889737,336.0,154.54,154.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772889738,0.04300479,154.4,154.37,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772889945,0.04309492,154.4,154.37,34.35292364]
["bitfinex-derivatives","SOLF0:USTF0",1724772891346,0.04309492,154.4,154.39,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772891836,0.04309492,154.4,154.37,0.04292364]
["bitfinex-derivatives","SOLF0:USTF0",1724772892042,0.04309492,154.4,154.38,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772892240,0.69176505,154.49,154.39,3.29177178]
["bitfinex-derivatives","SOLF0:USTF0",1724772892438,0.69176505,154.48,154.41,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772892643,36.7734,154.52,154.41,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1724772892944,0.69185889,154.51,154.41,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1724772893346,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772894143,0.04279531,154.48,154.44,3.27985122]
["bitfinex-derivatives","SOLF0:USTF0",1724772894750,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772896248,0.73469119,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772896451,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772896649,3.27959531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772896850,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772898858,3.27959531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772899353,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772900150,3.27959531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772900347,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772900752,3.27969531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772900952,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772901843,3.27959531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772902048,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772902248,3.2372,154.47,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772902450,0.04279531,154.48,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772903457,3.237,154.47,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772903966,3.2372,154.46,154.44,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1724772904258,34.31,154.46,154.35,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772904449,34.31,154.44,154.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772904647,2.4574,154.43,154.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772904858,2.4574,154.43,154.3,96.24331118]
["bitfinex-derivatives","SOLF0:USTF0",1724772904859,3.239,154.38,154.3,96.24331118]
["bitfinex-derivatives","SOLF0:USTF0",1724772905063,3.239,154.38,154.3,104.67262404]
["bitfinex-derivatives","SOLF0:USTF0",1724772905263,0.04435341,154.36,154.32,0.04652854]
["bitfinex-derivatives","SOLF0:USTF0",1724772905963,0.04435341,154.36,154.32,3.28662854]
["bitfinex-derivatives","SOLF0:USTF0",1724772906262,1.0,154.45,154.35,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772906459,2.4581,154.47,154.38,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772906865,0.69163022,154.46,154.38,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772907164,3.2373,154.46,154.38,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772907367,0.04358307,154.44,154.41,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772907762,0.04358307,154.44,154.43,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772907975,3.27642065,154.54,154.43,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772908171,3.14266151,154.53,154.45,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772908365,0.69176151,154.52,154.45,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772908657,0.69176151,154.52,154.43,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772908861,0.69176151,154.52,154.45,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772909165,0.04401245,154.5,154.47,34.35242087]
["bitfinex-derivatives","SOLF0:USTF0",1724772909363,0.04401245,154.5,154.47,37.58922087]
["bitfinex-derivatives","SOLF0:USTF0",1724772909561,0.04401245,154.5,154.49,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772909764,1.3122,154.55,154.49,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772909765,0.69166269,154.54,154.49,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772910063,0.69166269,154.54,154.47,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1724772910064,1.2491,154.59,154.52,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772910260,0.69167606,154.58,154.52,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772910467,0.69167606,154.58,154.52,37.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724772910664,3.27618747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772912859,3.2355,154.54,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772913164,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772913964,3.2355,154.54,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772914266,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772914463,3.2351,154.56,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772914667,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772915171,3.2355,154.55,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772917467,3.2355,154.54,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772922267,3.2354,154.55,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772922478,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772922977,3.2355,154.54,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772923469,3.2352,154.56,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772923673,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772924670,3.27618747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772925376,0.04128747,154.57,154.53,3.28054005]
["bitfinex-derivatives","SOLF0:USTF0",1724772925678,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772925862,0.04128747,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724772926267,3.27618747,154.57,154.53,3.21000735]
["bitfinex-derivatives","SOLF0:USTF0",1724772926466,0.04128747,154.57,154.53,3.21000735]
["bitfinex-derivatives","SOLF0:USTF0",1724772927371,0.04128747,154.57,154.53,6.44570735]
["bitfinex-derivatives","SOLF0:USTF0",1724772927574,0.04128747,154.57,154.53,3.21000735]
["bitfinex-derivatives","SOLF0:USTF0",1724772927870,3.27618747,154.57,154.53,3.21000735]
["bitfinex-derivatives","SOLF0:USTF0",1724772928070,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772928575,0.04128747,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724772928774,0.04128747,154.57,154.54,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772928974,0.04128747,154.57,154.54,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724772929475,0.04128747,154.57,154.54,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724772929666,0.04128747,154.57,154.54,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724772930067,0.04128747,154.57,154.53,3.28054005]
["bitfinex-derivatives","SOLF0:USTF0",1724772931075,3.27618747,154.57,154.54,37.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724772931282,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772931574,3.2355,154.54,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772931776,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772932277,3.2355,154.54,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772932466,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772932667,3.2353,154.56,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772932871,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772933480,3.2353,154.55,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772936380,0.04128747,154.57,154.54,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724772936978,3.27628747,154.57,154.54,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724772937178,0.04128747,154.57,154.53,3.28054005]
["bitfinex-derivatives","SOLF0:USTF0",1724772937473,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772937884,3.2351,154.56,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772938282,0.04128747,154.57,154.53,27.39484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772938781,0.04128747,154.57,154.53,30.63044005]
["bitfinex-derivatives","SOLF0:USTF0",1724772938986,0.04128747,154.57,154.53,27.39484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772939179,0.04128747,154.57,154.53,0.04484005]
["bitfinex-derivatives","SOLF0:USTF0",1724772939383,27.35,154.54,154.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724772939690,27.35,154.54,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724772939889,1.2992,154.53,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724772940093,1.2992,154.53,154.4,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724772940293,3.2373,154.46,154.45,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1724772940892,3.2371,154.47,154.45,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1724772941091,0.04858946,154.48,154.45,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1724772941395,3.2372,154.46,154.45,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1724772941599,27.35,154.47,154.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724772941793,1.2992,154.46,154.36,35.89491909]
["bitfinex-derivatives","SOLF0:USTF0",1724772941994,3.2384,154.41,154.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724772942489,0.04117475,154.4,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772942695,3.27967475,154.4,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772942994,0.04117475,154.4,154.37,3.28132936]
["bitfinex-derivatives","SOLF0:USTF0",1724772943187,0.04117475,154.4,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772943188,3.2387,154.39,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772943386,0.04117475,154.4,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772943892,3.2388,154.39,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772944291,0.04117475,154.4,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772945801,3.2388,154.39,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772946201,0.04117475,154.4,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772946803,3.2389,154.38,154.37,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1724772947294,3.2396,154.35,154.3,37.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724772948197,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724772948394,3.2854209,154.35,154.31,3.28945823]
["bitfinex-derivatives","SOLF0:USTF0",1724772949504,3.2397,154.34,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772950300,3.2401,154.32,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772950495,0.0458209,154.35,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772950897,3.2401,154.33,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772951400,0.0458209,154.35,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772953301,34.22,154.34,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772953695,3.2401,154.32,154.31,0.04915823]
["bitfinex-derivatives","SOLF0:USTF0",1724772953897,34.22,154.34,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724772954102,3.2406,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724772954296,34.22,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724772954804,34.22,154.32,154.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724772954998,0.04198101,154.29,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772955605,0.04198101,154.29,154.26,3.28610904]
["bitfinex-derivatives","SOLF0:USTF0",1724772955799,0.04198101,154.29,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772958793,0.04198101,154.29,154.26,3.28610904]
["bitfinex-derivatives","SOLF0:USTF0",1724772959000,0.04198101,154.29,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772959503,0.04198101,154.29,154.27,37.49778851]
["bitfinex-derivatives","SOLF0:USTF0",1724772959695,0.04198101,154.29,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772960908,3.2412,154.27,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772961204,0.04198101,154.29,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772961603,0.04198101,154.29,154.26,37.43107634]
["bitfinex-derivatives","SOLF0:USTF0",1724772961807,0.04198101,154.29,154.26,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1724772962006,1.2121,154.39,154.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772962196,1.2458,154.43,154.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772962503,1.2078,154.45,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724772962708,37.52545921,154.49,154.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724772962908,37.52545921,154.49,154.42,0.04788939]
["bitfinex-derivatives","SOLF0:USTF0",1724772962909,0.04209307,154.45,154.42,0.04788939]
["bitfinex-derivatives","SOLF0:USTF0",1724772963215,34.26209307,154.45,154.29,30.47617971]
["bitfinex-derivatives","SOLF0:USTF0",1724772963408,34.22,154.49,154.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772963609,1.2756,154.47,154.37,3.29176653]
["bitfinex-derivatives","SOLF0:USTF0",1724772963815,3.92915163,154.46,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724772963998,0.69195163,154.45,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724772964203,0.04212825,154.44,154.4,0.04526507]
["bitfinex-derivatives","SOLF0:USTF0",1724772967005,0.69145421,154.44,154.29,8.57777971]
["bitfinex-derivatives","SOLF0:USTF0",1724772967206,3.2394,154.36,154.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724772967407,34.22,154.38,154.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724772968007,0.04204478,154.35,154.32,0.04616476]
["bitfinex-derivatives","SOLF0:USTF0",1724772968712,34.22,154.34,154.2,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724772968907,34.22,154.29,154.2,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724772969303,34.22,154.33,154.2,43.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724772969508,2.2655,154.34,154.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724772969715,0.04576283,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724772969911,0.04831495,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724772970112,0.04138072,154.29,154.26,3.28981765]
["bitfinex-derivatives","SOLF0:USTF0",1724772970311,0.04138072,154.29,154.26,0.04851765]
["bitfinex-derivatives","SOLF0:USTF0",1724772970913,0.04138072,154.29,154.26,3.28981765]
["bitfinex-derivatives","SOLF0:USTF0",1724772971918,0.04138072,154.29,154.26,0.04851765]
["bitfinex-derivatives","SOLF0:USTF0",1724772972520,3.2412,154.27,154.26,0.04851765]
["bitfinex-derivatives","SOLF0:USTF0",1724772973409,34.22,154.27,154.09,8.10685085]
["bitfinex-derivatives","SOLF0:USTF0",1724772973614,34.22,154.22,154.1,36.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724772973812,34.22,154.22,154.1,40.00776226]
["bitfinex-derivatives","SOLF0:USTF0",1724772974012,34.22,154.19,154.1,40.00776226]
["bitfinex-derivatives","SOLF0:USTF0",1724772974317,34.22,154.19,154.1,36.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724772974507,3.29113283,154.16,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772975122,0.04743283,154.16,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772975311,34.22,154.15,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772975619,3.2439,154.14,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772976208,0.04743283,154.16,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772978613,3.2439,154.15,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772980310,0.04743283,154.16,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772981920,3.2439,154.14,154.13,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1724772982716,3.2448,154.1,154.05,63.22331118]
["bitfinex-derivatives","SOLF0:USTF0",1724772983013,41.14,154.12,154.05,63.22331118]
["bitfinex-derivatives","SOLF0:USTF0",1724772983215,3.2448,154.1,154.05,63.22331118]
["bitfinex-derivatives","SOLF0:USTF0",1724772983521,5.56,154.14,154.05,63.22331118]
["bitfinex-derivatives","SOLF0:USTF0",1724772983713,3.29073624,154.11,154.08,0.04855827]
["bitfinex-derivatives","SOLF0:USTF0",1724772983910,0.04603624,154.11,154.08,0.04855827]
["bitfinex-derivatives","SOLF0:USTF0",1724772984215,3.245,154.1,154.08,0.04855827]
["bitfinex-derivatives","SOLF0:USTF0",1724772985717,0.04603624,154.11,154.08,0.04855827]
["bitfinex-derivatives","SOLF0:USTF0",1724772987115,5.56,154.21,154.09,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724772987321,42.3911,154.21,154.09,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724772987619,42.3911,154.21,154.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724772987620,0.69110231,154.2,154.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724772987827,41.14,154.18,154.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724772988024,3.2442,154.13,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772988321,0.0496565,154.15,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772989722,0.0496565,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724772989919,0.0496565,154.15,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772990317,0.0496565,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724772991122,0.0496565,154.15,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772992118,3.2439,154.14,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772992624,0.0496565,154.15,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772993319,3.2443,154.12,154.11,0.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772993521,0.0496565,154.15,154.11,143.04315105]
["bitfinex-derivatives","SOLF0:USTF0",1724772993716,119.0595144,154.61,154.06,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724772993717,0.69153768,154.26,154.15,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724772994026,3.2405,154.31,154.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724772994228,41.14,154.35,154.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724772994418,0.69158663,154.34,154.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724772994620,0.04397856,154.3,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772994823,0.04397856,154.3,154.27,41.18418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772995421,0.04397856,154.3,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772996325,3.2408,154.29,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772996527,0.04397856,154.3,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772996718,3.241,154.28,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772996918,1.2528,154.29,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772997321,4.4936,154.29,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772997522,1.2528,154.29,154.27,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1724772997821,1.2528,154.29,154.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724772998028,3.2416,154.26,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724772998425,1.2528,154.29,154.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724772998625,3.2413,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724772998923,3.2413,154.27,154.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724772998924,0.04803624,154.26,154.22,0.04346268]
["bitfinex-derivatives","SOLF0:USTF0",1724773001831,3.242,154.24,154.22,0.04346268]
["bitfinex-derivatives","SOLF0:USTF0",1724773002041,0.04803624,154.26,154.22,41.18346268]
["bitfinex-derivatives","SOLF0:USTF0",1724773002729,224.0,154.42,154.25,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773002928,1.2458,154.36,154.3,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773003439,4.4852,154.36,154.3,44.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724773003625,4.4852,154.36,154.3,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773003934,0.04192929,154.35,154.31,0.04922786]
["bitfinex-derivatives","SOLF0:USTF0",1724773004138,0.04192929,154.35,154.33,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773005640,3.2383,154.41,154.33,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773005936,1.2458,154.44,154.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773006135,3.2379,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724773006337,6.7654,154.46,154.38,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773006338,1.2054,154.46,154.38,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773006727,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773007130,0.04617425,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724773007537,0.04617425,154.44,154.41,44.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724773008540,0.04617425,154.44,154.41,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773009641,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773010138,3.238,154.43,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773010339,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773011035,3.2379,154.43,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773011235,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773011436,0.04617425,154.44,154.4,41.18433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773011637,0.04617425,154.44,154.4,44.42273752]
["bitfinex-derivatives","SOLF0:USTF0",1724773012131,0.04617425,154.44,154.4,41.18433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773012534,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773012733,3.2382,154.41,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773013736,1.2934,154.43,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773014043,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773014343,3.28377425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773014543,0.04617425,154.44,154.4,41.18433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773014841,0.04617425,154.44,154.42,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773015039,0.04617425,154.44,154.42,44.378]
["bitfinex-derivatives","SOLF0:USTF0",1724773015243,0.04617425,154.44,154.42,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773015443,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773016352,0.04617425,154.44,154.4,3.28263752]
["bitfinex-derivatives","SOLF0:USTF0",1724773016643,0.04617425,154.44,154.4,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1724773018440,0.04617425,154.44,154.42,44.378]
["bitfinex-derivatives","SOLF0:USTF0",1724773018645,0.04617425,154.44,154.42,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724773019744,0.04617425,154.44,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724773019949,0.04617425,154.44,154.43,37.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724773020743,3.2368,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724773021844,3.28662291,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724773022240,0.04982291,154.48,154.44,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1724773022647,0.04982291,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724773022853,0.04982291,154.48,154.44,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1724773024250,3.2374,154.45,154.44,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1724773026648,3.2371,154.47,154.44,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1724773026847,0.04982291,154.48,154.44,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1724773027851,3.2374,154.45,154.44,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1724773028651,0.04982291,154.48,154.22,8.07984311]
["bitfinex-derivatives","SOLF0:USTF0",1724773028652,3.2383,154.41,154.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773028856,3.2383,154.41,154.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773029156,1.2478,154.44,154.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773029157,3.238,154.42,154.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773029459,1.2478,154.44,154.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773029654,0.04115495,154.42,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773031456,3.2383,154.41,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773032457,3.2385,154.4,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773032652,0.04115495,154.42,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773034052,3.2386,154.4,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773034259,0.04115495,154.42,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773034563,3.2386,154.4,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773035260,3.2387,154.39,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773035463,0.04115495,154.42,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773035657,3.2387,154.39,154.38,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1724773036558,3.2401,154.33,154.27,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1724773036762,39.66,154.42,154.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773037167,39.66,154.42,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724773037666,0.04673343,154.38,154.35,0.04929028]
["bitfinex-derivatives","SOLF0:USTF0",1724773041063,3.2391,154.37,154.35,0.04929028]
["bitfinex-derivatives","SOLF0:USTF0",1724773041361,0.04673343,154.38,154.35,34.22929028]
["bitfinex-derivatives","SOLF0:USTF0",1724773042259,0.04673343,154.38,154.35,37.46879028]
["bitfinex-derivatives","SOLF0:USTF0",1724773043357,0.04673343,154.38,154.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773043557,1.2478,154.44,154.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773043764,1.2478,154.44,154.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773044163,1.2207,154.47,154.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773044461,3.2822399,154.45,154.42,0.04108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773044968,0.0446399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773047761,3.2822399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773049264,0.0446399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773050569,3.2821399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773050867,0.0446399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773053169,3.2377,154.44,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773056076,0.0446399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773056572,3.2820399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773056776,0.0446399,154.45,154.42,34.22108881]
["bitfinex-derivatives","SOLF0:USTF0",1724773057673,0.0446399,154.45,154.44,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724773057974,5.48,154.53,154.44,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724773058178,3.2368,154.48,154.44,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724773058570,6.6939,154.53,154.44,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724773058877,3.2369,154.48,154.44,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724773059076,3.28297962,154.48,154.44,37.46422443]
["bitfinex-derivatives","SOLF0:USTF0",1724773059370,3.28297962,154.48,154.35,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724773059371,34.18,154.46,154.35,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724773059569,34.18,154.46,154.35,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1724773059769,3.2379,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724773059968,34.18,154.46,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724773060474,0.04636702,154.43,154.4,0.04728295]
["bitfinex-derivatives","SOLF0:USTF0",1724773060875,0.04636702,154.43,154.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773061079,8.71711713,154.53,154.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773061284,3.2363,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724773062079,0.04186451,154.5,154.47,0.049625]
["bitfinex-derivatives","SOLF0:USTF0",1724773063083,0.04186451,154.5,154.47,3.286525]
["bitfinex-derivatives","SOLF0:USTF0",1724773063789,0.04186451,154.5,154.47,37.466525]
["bitfinex-derivatives","SOLF0:USTF0",1724773064090,0.04186451,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724773065288,0.04186451,154.5,154.47,37.466625]
["bitfinex-derivatives","SOLF0:USTF0",1724773066084,0.04186451,154.5,154.47,0.049625]
["bitfinex-derivatives","SOLF0:USTF0",1724773066496,3.2366,154.49,154.47,0.049625]
["bitfinex-derivatives","SOLF0:USTF0",1724773066695,0.04186451,154.5,154.47,0.049625]
["bitfinex-derivatives","SOLF0:USTF0",1724773067089,0.04186451,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724773067287,0.04186451,154.5,154.47,34.229625]
["bitfinex-derivatives","SOLF0:USTF0",1724773067590,224.0,154.66,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724773067785,1.94418847,154.65,154.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773067983,0.69118847,154.64,154.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773068292,0.69118847,154.64,154.56,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724773068487,0.04197087,154.62,154.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773068890,0.04197087,154.62,154.58,0.04376983]
["bitfinex-derivatives","SOLF0:USTF0",1724773069491,0.04197087,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724773069693,0.04197087,154.62,154.58,0.04376983]
["bitfinex-derivatives","SOLF0:USTF0",1724773070790,3.27587087,154.62,154.58,0.04376983]
["bitfinex-derivatives","SOLF0:USTF0",1724773071101,0.04197087,154.62,154.58,0.04376983]
["bitfinex-derivatives","SOLF0:USTF0",1724773076205,0.04197087,154.62,154.58,3.27846983]
["bitfinex-derivatives","SOLF0:USTF0",1724773076904,0.04197087,154.62,154.58,0.04376983]
["bitfinex-derivatives","SOLF0:USTF0",1724773077505,0.04197087,154.62,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773077805,3.16352871,154.7,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773078001,3.2328,154.68,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773078305,2.4727,154.7,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773078604,3.2328,154.68,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773078804,3.27694158,154.68,154.65,34.22878191]
["bitfinex-derivatives","SOLF0:USTF0",1724773079006,3.27694158,154.68,154.65,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1724773079506,0.04414158,154.68,154.65,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1724773080105,0.04414158,154.68,154.65,34.22878191]
["bitfinex-derivatives","SOLF0:USTF0",1724773080699,0.04414158,154.68,154.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773081908,0.04414158,154.68,154.65,34.22878191]
["bitfinex-derivatives","SOLF0:USTF0",1724773082403,3.233,154.66,154.65,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1724773082802,2.6138,154.67,154.58,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724773083210,0.69078345,154.66,154.58,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724773083710,3.234,154.62,154.58,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724773083908,3.28212322,154.62,154.58,39.5688431]
["bitfinex-derivatives","SOLF0:USTF0",1724773085505,3.28212322,154.62,154.58,34.2288431]
["bitfinex-derivatives","SOLF0:USTF0",1724773086408,0.04812322,154.62,154.58,34.2288431]
["bitfinex-derivatives","SOLF0:USTF0",1724773087802,0.04812322,154.62,154.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773088102,1.218,154.74,154.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773088300,0.69052044,154.73,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773089003,3.2325,154.69,154.67,0.04521732]
["bitfinex-derivatives","SOLF0:USTF0",1724773090207,0.04832388,154.71,154.67,0.04521732]
["bitfinex-derivatives","SOLF0:USTF0",1724773091711,3.2325,154.69,154.67,0.04521732]
["bitfinex-derivatives","SOLF0:USTF0",1724773091911,0.04832388,154.71,154.67,0.04521732]
["bitfinex-derivatives","SOLF0:USTF0",1724773093007,3.2326,154.68,154.67,0.04521732]
["bitfinex-derivatives","SOLF0:USTF0",1724773096009,0.69061022,154.68,154.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773096213,5.19487537,154.67,154.57,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724773096411,4.50426515,154.67,154.57,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724773096604,4.50426515,154.67,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724773096810,4.50426515,154.67,154.56,42.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724773097010,3.2342,154.61,154.6,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1724773099805,3.2349,154.57,154.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773100114,34.18,154.63,154.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773100315,1.96810838,154.62,154.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773100517,1.2771,154.62,154.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773100819,4.50426515,154.67,154.57,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773101011,0.69098474,154.66,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724773101317,0.0485656,154.64,154.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773102212,3.2325,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773102411,3.2325,154.69,154.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773102608,2.5821,154.72,154.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773102609,1.3158,154.72,154.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773102823,0.69048693,154.71,154.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773103214,0.7329548,154.71,154.68,34.22907157]
["bitfinex-derivatives","SOLF0:USTF0",1724773103715,0.7329548,154.71,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773103716,0.04246787,154.71,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773105719,0.04246787,154.71,154.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773107020,0.04246787,154.71,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773107518,0.69011289,154.77,154.7,37.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724773107519,3.2312,154.75,154.7,37.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724773107716,5.34,154.84,154.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773107917,0.6900396,154.83,154.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773108220,0.6900396,154.82,154.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773108416,0.6900396,154.81,154.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773108714,0.7375524,154.8,154.76,0.04908526]
["bitfinex-derivatives","SOLF0:USTF0",1724773108913,0.6900396,154.79,154.76,0.04908526]
["bitfinex-derivatives","SOLF0:USTF0",1724773109122,0.6900396,154.78,154.76,0.04908526]
["bitfinex-derivatives","SOLF0:USTF0",1724773109515,0.0475128,154.8,154.76,0.04908526]
["bitfinex-derivatives","SOLF0:USTF0",1724773109915,0.0475128,154.8,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773110416,0.0475128,154.8,154.77,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724773110925,0.0475128,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724773111123,0.0475128,154.8,154.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773112723,0.0475128,154.8,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773115320,3.2776128,154.8,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773115519,0.0475128,154.8,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773115926,0.0475128,154.8,154.77,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724773116125,0.0475128,154.8,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773118323,3.2776128,154.8,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773119231,0.0475128,154.8,154.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773119526,25.8063,155.01,154.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773119830,3.2292,154.85,154.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773120617,3.27130583,154.85,154.82,34.22085322]
["bitfinex-derivatives","SOLF0:USTF0",1724773120926,0.04210583,154.85,154.82,0.04085322]
["bitfinex-derivatives","SOLF0:USTF0",1724773121333,3.2295,154.83,154.82,0.04085322]
["bitfinex-derivatives","SOLF0:USTF0",1724773121923,34.18,154.86,154.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773122121,0.68943397,154.85,154.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773122629,0.68943397,154.85,154.66,0.7392]
["bitfinex-derivatives","SOLF0:USTF0",1724773122630,34.18,154.84,154.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773122837,0.04695566,154.8,154.77,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1724773123131,3.2303,154.79,154.77,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1724773123632,0.04695566,154.8,154.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773124222,0.04695566,154.8,154.78,37.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724773125633,0.04695566,154.8,154.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773126527,0.04695566,154.8,154.78,37.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724773127031,0.04695566,154.8,154.77,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1724773127537,3.2304,154.79,154.77,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1724773127936,0.04695566,154.8,154.77,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1724773128141,3.2305,154.78,154.77,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1724773129034,3.2314,154.74,154.71,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773129944,3.2312,154.75,154.71,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773130136,3.2785689,154.75,154.71,34.22499794]
["bitfinex-derivatives","SOLF0:USTF0",1724773130841,0.0473689,154.75,154.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773131038,0.68973807,154.81,154.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773131247,1.2904,154.83,154.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773131742,3.2302,154.8,154.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773131940,1.2904,154.83,154.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773132136,0.0448323,154.81,154.78,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1724773132332,3.2303,154.79,154.78,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1724773136542,0.0448323,154.81,154.78,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1724773136742,34.18,154.8,154.78,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1724773136947,34.18,154.8,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773137139,3.2316,154.73,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773137941,3.232,154.71,154.7,34.22276718]
["bitfinex-derivatives","SOLF0:USTF0",1724773138139,0.04133839,154.73,154.7,34.22276718]
["bitfinex-derivatives","SOLF0:USTF0",1724773139140,0.04133839,154.73,154.7,0.04276718]
["bitfinex-derivatives","SOLF0:USTF0",1724773140341,3.232,154.71,154.7,0.04276718]
["bitfinex-derivatives","SOLF0:USTF0",1724773141144,34.18,154.73,154.63,37.33663585]
["bitfinex-derivatives","SOLF0:USTF0",1724773141346,34.18,154.71,154.6,104.59664375]
["bitfinex-derivatives","SOLF0:USTF0",1724773141547,5.28,154.7,154.6,107.83074375]
["bitfinex-derivatives","SOLF0:USTF0",1724773141744,34.18,154.71,154.6,107.83074375]
["bitfinex-derivatives","SOLF0:USTF0",1724773141948,1.2045,154.72,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773142149,0.04258761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773142747,3.2324,154.69,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773142942,0.04258761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773143553,3.2326,154.68,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773144162,0.04258761,154.7,154.67,34.22262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773144453,0.04258761,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724773144752,0.04258761,154.7,154.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773144954,0.04258761,154.7,154.69,37.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724773145957,0.04258761,154.7,154.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773147159,0.04258761,154.7,154.69,37.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724773148155,0.04258761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773148655,3.27488761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773148849,0.04258761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773149457,3.2326,154.68,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773150852,0.04258761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773151454,0.04258761,154.7,154.67,37.45522097]
["bitfinex-derivatives","SOLF0:USTF0",1724773151855,0.04258761,154.7,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773152152,3.2326,154.68,154.67,0.04262097]
["bitfinex-derivatives","SOLF0:USTF0",1724773154050,3.2336,154.64,154.6,104.59664375]
["bitfinex-derivatives","SOLF0:USTF0",1724773154250,34.18,154.69,154.6,104.59664375]
["bitfinex-derivatives","SOLF0:USTF0",1724773154760,3.2331,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773155152,3.2331,154.66,154.62,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1724773155153,0.04350964,154.65,154.62,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1724773157053,3.27670964,154.65,154.62,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1724773159157,0.04350964,154.65,154.62,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1724773161365,0.04350964,154.65,154.62,34.22767885]
["bitfinex-derivatives","SOLF0:USTF0",1724773161665,1.2607,154.74,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773161867,1.2607,154.74,154.67,37.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724773162667,0.04322205,154.72,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773163256,3.2321,154.71,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773163966,3.2322,154.7,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773165859,3.232,154.71,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773169174,0.04322205,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724773169372,0.04322205,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724773170375,0.04322205,154.72,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773170671,3.27512205,154.72,154.69,3.28203031]
["bitfinex-derivatives","SOLF0:USTF0",1724773170880,0.04322205,154.72,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773171667,3.2322,154.71,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773172067,0.04322205,154.72,154.69,0.04973031]
["bitfinex-derivatives","SOLF0:USTF0",1724773172366,0.04322205,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724773172581,0.04322205,154.72,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773172876,1.2001,154.79,154.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773173173,7.5993,154.84,154.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773173374,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724773173872,3.27979137,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724773174070,3.27979137,154.79,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773174477,0.04939137,154.79,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773175164,3.2307,154.77,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773180197,3.2309,154.76,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773181675,0.04939137,154.79,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773182080,0.04939137,154.79,154.75,34.22387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773182271,0.04939137,154.79,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773183275,0.04939137,154.79,154.77,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724773184483,0.04939137,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724773185104,0.04939137,154.79,154.77,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724773185480,0.04939137,154.79,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773185685,3.27979137,154.79,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773185883,0.04939137,154.79,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773186385,0.04939137,154.79,154.76,3.24189065]
["bitfinex-derivatives","SOLF0:USTF0",1724773186588,0.04939137,154.79,154.75,34.22387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773186784,0.04939137,154.79,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773187286,3.2307,154.78,154.75,3.27487076]
["bitfinex-derivatives","SOLF0:USTF0",1724773187583,3.2307,154.78,154.75,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1724773188384,3.27979137,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724773189388,0.04939137,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724773191987,0.04939137,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724773192684,0.04939137,154.79,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773193194,0.04939137,154.79,154.77,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724773194598,3.27969137,154.79,154.77,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724773195491,3.27969137,154.79,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773196695,3.27969137,154.79,154.77,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724773196994,3.27969137,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724773197493,0.04939137,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724773197890,0.04939137,154.79,154.76,3.25169628]
["bitfinex-derivatives","SOLF0:USTF0",1724773198091,0.04939137,154.79,154.78,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773200497,0.04939137,154.79,154.78,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724773201898,2.5235,154.86,154.78,30.49246865]
["bitfinex-derivatives","SOLF0:USTF0",1724773202099,2.5235,154.86,154.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773202606,1.212,154.86,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724773202812,3.2299,154.81,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724773203008,0.04499278,154.84,154.78,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773203203,0.04613759,154.83,154.78,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773203398,3.2302,154.8,154.78,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773205303,3.2303,154.79,154.78,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773205912,0.04613759,154.83,154.78,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773206213,0.04613759,154.83,154.78,27.33208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773206607,3.2298,154.82,154.78,30.56248778]
["bitfinex-derivatives","SOLF0:USTF0",1724773206809,0.04613759,154.83,154.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773207008,0.04613759,154.83,154.8,30.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724773207208,0.04613759,154.83,154.8,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773208108,0.04613759,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724773209917,0.04613759,154.83,154.8,3.26796698]
["bitfinex-derivatives","SOLF0:USTF0",1724773210916,0.04613759,154.83,154.78,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1724773211313,0.04613759,154.83,154.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773211518,0.04613759,154.83,154.81,30.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724773212017,0.04613759,154.83,154.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773213114,0.04613759,154.83,154.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773213309,1.3259,154.89,154.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773213922,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724773214117,1.2981,154.9,154.86,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773214320,1.2981,154.9,154.86,27.33137068]
["bitfinex-derivatives","SOLF0:USTF0",1724773214321,0.04856637,154.9,154.86,27.33137068]
["bitfinex-derivatives","SOLF0:USTF0",1724773214624,0.04856637,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724773215118,0.04856637,154.9,154.87,3.29737759]
["bitfinex-derivatives","SOLF0:USTF0",1724773215314,0.04856637,154.9,154.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773215715,33.4481,154.98,154.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773215716,1.2981,154.98,154.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773215918,0.68853176,154.97,154.91,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773216126,0.68853176,154.97,154.94,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773216514,1.2981,154.98,154.94,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773216515,4.5245,154.98,154.94,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773216715,4.57419731,154.98,154.94,27.33105727]
["bitfinex-derivatives","SOLF0:USTF0",1724773218119,3.2266,154.97,154.94,27.33105727]
["bitfinex-derivatives","SOLF0:USTF0",1724773218620,1.34779731,154.98,154.94,0.04105727]
["bitfinex-derivatives","SOLF0:USTF0",1724773218621,3.2268,154.96,154.94,0.04105727]
["bitfinex-derivatives","SOLF0:USTF0",1724773218814,1.34779731,154.98,154.94,0.04105727]
["bitfinex-derivatives","SOLF0:USTF0",1724773219019,27.29,154.96,154.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773219214,0.68858458,154.95,154.87,3.28394899]
["bitfinex-derivatives","SOLF0:USTF0",1724773219416,1.89578458,154.95,154.85,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773219621,1.2072,154.95,154.85,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773219815,3.2278,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724773220021,0.04325722,154.91,154.88,0.04151102]
["bitfinex-derivatives","SOLF0:USTF0",1724773220440,27.29,154.9,154.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773220637,3.19094285,154.94,154.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773220638,27.29,154.88,154.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773220918,1.3094,154.89,154.75,6.41767354]
["bitfinex-derivatives","SOLF0:USTF0",1724773220919,3.2297,154.82,154.75,6.41767354]
["bitfinex-derivatives","SOLF0:USTF0",1724773221133,27.29,154.8,154.72,3.25068019]
["bitfinex-derivatives","SOLF0:USTF0",1724773221313,27.29,154.8,154.71,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773221314,3.20127579,154.82,154.71,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724773221514,3.2307,154.77,154.75,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1724773221715,3.2307,154.77,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773222017,3.2309,154.76,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773222318,0.04925447,154.78,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773222523,3.2311,154.75,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773223844,3.2309,154.76,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773224625,1.34895447,154.78,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773224626,34.15,154.77,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773224916,1.34895447,154.78,154.74,0.04235613]
["bitfinex-derivatives","SOLF0:USTF0",1724773225122,3.2317,154.73,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773225321,34.15,154.75,154.66,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724773225522,1.2997,154.78,154.65,40.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724773225719,34.15,154.75,154.65,40.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724773226020,3.2321,154.71,154.68,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1724773226525,3.232,154.71,154.68,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1724773226727,0.04518315,154.72,154.68,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1724773227361,3.2324,154.69,154.68,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1724773229334,0.04518315,154.72,154.68,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1724773229920,0.04518315,154.72,154.69,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773230118,0.04518315,154.72,154.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773230317,0.04518315,154.72,154.69,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773231119,0.04518315,154.72,154.69,37.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724773232426,0.04518315,154.72,154.69,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773232628,0.04518315,154.72,154.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773233239,1.2839,154.79,154.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773233529,1.2839,154.79,154.74,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773234327,0.04208033,154.78,154.75,0.04452098]
["bitfinex-derivatives","SOLF0:USTF0",1724773234845,3.27268033,154.78,154.75,0.04452098]
["bitfinex-derivatives","SOLF0:USTF0",1724773235529,0.04208033,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724773235735,0.04208033,154.78,154.75,0.04452098]
["bitfinex-derivatives","SOLF0:USTF0",1724773236124,0.04208033,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724773237055,0.04208033,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724773237634,1.2084,154.84,154.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773237837,1.2084,154.84,154.81,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773238029,3.2296,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724773238632,3.2298,154.82,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773239042,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773240439,0.04559485,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724773240840,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773241136,0.04559485,154.83,154.79,3.2734568]
["bitfinex-derivatives","SOLF0:USTF0",1724773241439,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773242034,0.04559485,154.83,154.79,3.2734568]
["bitfinex-derivatives","SOLF0:USTF0",1724773242239,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773242741,3.2301,154.8,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773245941,34.19559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773245942,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773246138,0.04559485,154.83,154.79,3.2735568]
["bitfinex-derivatives","SOLF0:USTF0",1724773246443,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773247046,3.2297,154.82,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773247638,3.23,154.81,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773249151,0.04559485,154.83,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773249152,3.2301,154.8,154.79,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1724773252548,3.2315,154.74,154.69,35.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724773252746,34.15,154.78,154.69,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724773253165,34.15,154.78,154.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773253343,34.15,154.78,154.67,35.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724773253655,0.0463249,154.74,154.71,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724773253747,3.2778249,154.74,154.71,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724773253957,0.0463249,154.74,154.71,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724773255951,3.2777249,154.74,154.71,3.27852733]
["bitfinex-derivatives","SOLF0:USTF0",1724773256155,0.0463249,154.74,154.71,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724773256751,0.0463249,154.74,154.72,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773256947,1.3141,154.81,154.72,37.38506594]
["bitfinex-derivatives","SOLF0:USTF0",1724773257157,1.3141,154.81,154.74,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724773257558,3.2305,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724773258061,0.04625314,154.79,154.75,3.27780577]
["bitfinex-derivatives","SOLF0:USTF0",1724773258257,3.2305,154.78,154.75,3.27780577]
["bitfinex-derivatives","SOLF0:USTF0",1724773259571,0.04625314,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724773259572,3.27655314,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724773260062,0.04625314,154.79,154.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724773260749,0.04625314,154.79,154.75,0.04680577]
["bitfinex-derivatives","SOLF0:USTF0",1724773261147,3.2309,154.76,154.75,0.04680577]
["bitfinex-derivatives","SOLF0:USTF0",1724773262089,1.2694,154.78,154.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773262355,27.3,154.75,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724773262661,27.3,154.75,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773262662,3.2319,154.72,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773262959,27.3,154.75,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724773263169,3.232,154.72,154.7,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1724773264875,3.232,154.71,154.7,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1724773265860,0.04969142,154.73,154.7,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1724773267072,3.232,154.71,154.7,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1724773267575,34.13,154.72,154.58,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724773267576,3.2332,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773267772,34.13,154.69,154.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773268165,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724773268564,3.2333,154.65,154.62,3.28215253]
["bitfinex-derivatives","SOLF0:USTF0",1724773268565,3.27883142,154.65,154.62,3.28215253]
["bitfinex-derivatives","SOLF0:USTF0",1724773269165,0.04553142,154.65,154.62,0.04845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773269674,3.2336,154.63,154.62,0.04845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773270174,0.04553142,154.65,154.62,0.04845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773270679,0.04553142,154.65,154.62,34.17845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773271081,0.04553142,154.65,154.62,39.03845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773271289,0.04553142,154.65,154.62,34.17845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773271463,0.04553142,154.65,154.62,39.03845253]
["bitfinex-derivatives","SOLF0:USTF0",1724773272276,0.04553142,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773273069,0.04553142,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773273878,0.04553142,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773274977,0.04553142,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773275593,1.3084,154.73,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724773275821,1.3084,154.73,154.66,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724773275969,3.2318,154.72,154.66,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724773276279,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724773276581,3.2318,154.72,154.69,3.27876129]
["bitfinex-derivatives","SOLF0:USTF0",1724773276582,3.27470981,154.72,154.69,3.27876129]
["bitfinex-derivatives","SOLF0:USTF0",1724773277475,3.27470981,154.72,154.69,0.04656129]
["bitfinex-derivatives","SOLF0:USTF0",1724773277785,0.04290981,154.72,154.69,0.04656129]
["bitfinex-derivatives","SOLF0:USTF0",1724773278372,0.04290981,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724773279872,0.04290981,154.72,154.71,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1724773283073,1.2735,154.79,154.71,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1724773283282,1.2735,154.79,154.73,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724773283585,42.14161894,154.85,154.75,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724773283586,1.317,154.84,154.75,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724773283881,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724773284083,1.317,154.84,154.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724773284279,0.04846475,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724773284480,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773284679,0.04846475,154.81,154.78,3.27845989]
["bitfinex-derivatives","SOLF0:USTF0",1724773285281,0.04846475,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724773286472,3.27846475,154.81,154.78,3.27855989]
["bitfinex-derivatives","SOLF0:USTF0",1724773286672,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773287083,3.27856475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773287883,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773289588,3.27846475,154.81,154.78,3.27865989]
["bitfinex-derivatives","SOLF0:USTF0",1724773292692,3.2303,154.8,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773292986,3.27836475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773293182,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773295488,0.04846475,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724773296292,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773296691,3.2303,154.79,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773299688,3.2303,154.8,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773300190,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773300392,3.27846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773301104,3.2301,154.8,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773301300,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773301802,3.2301,154.8,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773303793,0.04846475,154.81,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773304593,3.2303,154.79,154.78,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1724773305789,34.12,154.8,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724773305790,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724773305990,6.0703,154.84,154.7,35.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724773305991,27.32,154.77,154.7,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724773306192,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724773306704,3.2752468,154.74,154.71,0.04145374]
["bitfinex-derivatives","SOLF0:USTF0",1724773307003,27.3637468,154.74,154.71,0.04145374]
["bitfinex-derivatives","SOLF0:USTF0",1724773307501,3.2315,154.73,154.71,0.04145374]
["bitfinex-derivatives","SOLF0:USTF0",1724773308796,3.2751468,154.74,154.71,3.27335374]
["bitfinex-derivatives","SOLF0:USTF0",1724773309200,3.2316,154.73,154.71,3.27335374]
["bitfinex-derivatives","SOLF0:USTF0",1724773309396,0.0437468,154.74,154.71,3.27335374]
["bitfinex-derivatives","SOLF0:USTF0",1724773309895,0.0437468,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724773310301,0.0437468,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724773310808,3.2751468,154.74,154.71,3.27325374]
["bitfinex-derivatives","SOLF0:USTF0",1724773310993,0.0437468,154.74,154.71,0.04145374]
["bitfinex-derivatives","SOLF0:USTF0",1724773311625,0.0437468,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724773311800,4.86,154.83,154.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724773312104,40.2759,154.83,154.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724773312313,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724773312996,3.27626196,154.79,154.75,3.27289465]
["bitfinex-derivatives","SOLF0:USTF0",1724773313201,0.04586196,154.79,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773313907,3.2305,154.78,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773314401,3.27626196,154.79,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773314702,0.04586196,154.79,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773314895,0.04586196,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724773316404,3.27616196,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724773316905,0.04586196,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724773317402,0.04586196,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724773317908,0.04586196,154.79,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773317909,3.2307,154.77,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773318213,0.04586196,154.79,154.75,0.04179465]
["bitfinex-derivatives","SOLF0:USTF0",1724773319109,0.04586196,154.79,154.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724773319314,0.04586196,154.79,154.78,37.35523967]
["bitfinex-derivatives","SOLF0:USTF0",1724773319699,0.04586196,154.79,154.78,40.58573967]
["bitfinex-derivatives","SOLF0:USTF0",1724773320236,3.7744,154.89,154.78,37.35523967]
["bitfinex-derivatives","SOLF0:USTF0",1724773320610,37.9344,154.89,154.78,37.35523967]
["bitfinex-derivatives","SOLF0:USTF0",1724773320841,3.2293,154.84,154.78,3.19523967]
["bitfinex-derivatives","SOLF0:USTF0",1724773321117,0.04727319,154.83,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773321407,0.04727319,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724773321705,3.27677319,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724773321921,3.27677319,154.83,154.79,3.2751061]
["bitfinex-derivatives","SOLF0:USTF0",1724773322508,0.04727319,154.83,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773322810,34.20727319,154.83,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773323006,4.4277,154.82,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773323211,1.1979,154.82,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773324110,3.23,154.81,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773324410,1.1979,154.82,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773324612,3.2301,154.8,154.79,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1724773324799,3.6233,154.82,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724773325005,34.16,154.77,154.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773325206,34.16,154.77,154.66,104.13565513]
["bitfinex-derivatives","SOLF0:USTF0",1724773325420,34.16,154.77,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773325802,3.2318,154.72,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773326017,0.04494529,154.74,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773327319,3.2316,154.73,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773327903,3.2318,154.72,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773329409,4.49264529,154.74,154.7,3.2765779]
["bitfinex-derivatives","SOLF0:USTF0",1724773329614,1.26114529,154.74,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773330220,34.16,154.73,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773330517,3.232,154.71,154.7,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1724773330712,34.16,154.71,154.61,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724773330920,34.16,154.71,154.61,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724773331120,34.16,154.71,154.61,42.24137453]
["bitfinex-derivatives","SOLF0:USTF0",1724773331420,34.16,154.73,154.61,42.24137453]
["bitfinex-derivatives","SOLF0:USTF0",1724773331623,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724773331813,3.28107861,154.69,154.65,3.28251623]
["bitfinex-derivatives","SOLF0:USTF0",1724773332218,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773332812,3.2327,154.68,154.65,3.28261623]
["bitfinex-derivatives","SOLF0:USTF0",1724773333625,3.28107861,154.69,154.65,3.28261623]
["bitfinex-derivatives","SOLF0:USTF0",1724773334112,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773335028,3.2327,154.68,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773335823,3.2327,154.68,154.65,3.28261623]
["bitfinex-derivatives","SOLF0:USTF0",1724773336020,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773336422,0.04867861,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724773337621,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773338221,0.04867861,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724773338424,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773338844,0.04867861,154.69,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724773339321,0.04867861,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724773339828,3.28117861,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724773340325,3.28117861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773340326,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773341953,0.04867861,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724773345026,0.04867861,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724773345830,0.04867861,154.69,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773346857,27.31,154.66,154.65,0.04941623]
["bitfinex-derivatives","SOLF0:USTF0",1724773347333,27.31,154.66,154.55,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724773347532,27.31,154.63,154.55,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724773348060,3.234,154.62,154.55,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724773348333,0.04698736,154.6,154.57,0.04156461]
["bitfinex-derivatives","SOLF0:USTF0",1724773348522,0.04698736,154.6,154.57,3.34148052]
["bitfinex-derivatives","SOLF0:USTF0",1724773348723,0.04698736,154.6,154.57,0.04156461]
["bitfinex-derivatives","SOLF0:USTF0",1724773349131,0.04698736,154.6,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724773350433,0.04698736,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724773353232,0.04698736,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724773354144,0.04698736,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724773358051,2.5951,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724773358296,2.5951,154.68,154.61,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1724773358547,3.2327,154.68,154.61,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1724773359139,0.04217706,154.66,154.63,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724773359341,0.04217706,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724773361042,3.27517706,154.66,154.63,3.27789986]
["bitfinex-derivatives","SOLF0:USTF0",1724773361349,0.04217706,154.66,154.63,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724773362241,0.04217706,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724773364155,0.04217706,154.66,154.63,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724773364748,3.2334,154.64,154.63,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724773365186,4.4687,154.64,154.63,0.04439986]
["bitfinex-derivatives","SOLF0:USTF0",1724773366945,4.4687,154.64,154.55,36.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724773366946,1.2353,154.64,154.55,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724773367441,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724773367849,3.27897681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773368048,0.04467681,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724773369347,3.27897681,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724773370151,3.2345,154.59,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773370750,3.2345,154.59,154.57,3.28265217]
["bitfinex-derivatives","SOLF0:USTF0",1724773371152,3.2345,154.59,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773372145,3.27907681,154.6,154.57,3.28255217]
["bitfinex-derivatives","SOLF0:USTF0",1724773372553,0.04467681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773372756,0.04467681,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724773374051,0.04467681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773374652,3.27907681,154.6,154.57,3.28265217]
["bitfinex-derivatives","SOLF0:USTF0",1724773374859,0.04467681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773375250,3.2347,154.58,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773379347,3.2346,154.59,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773380055,3.27897681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773380654,3.27897681,154.6,154.57,3.28255217]
["bitfinex-derivatives","SOLF0:USTF0",1724773381856,0.04467681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773382352,3.2347,154.58,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773382960,3.2346,154.59,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773384256,0.04467681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773385656,3.2347,154.58,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773385954,3.2346,154.59,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773386856,3.2347,154.58,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773387259,0.04467681,154.6,154.57,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1724773387988,0.04467681,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724773388358,0.04467681,154.6,154.59,6.55133977]
["bitfinex-derivatives","SOLF0:USTF0",1724773389056,1.265,154.68,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773389255,1.265,154.68,154.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773389667,3.2325,154.69,154.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773389866,2.5673,154.73,154.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773390059,0.04821127,154.7,154.67,0.04257053]
["bitfinex-derivatives","SOLF0:USTF0",1724773390258,0.04821127,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724773390861,0.04821127,154.7,154.67,0.04257053]
["bitfinex-derivatives","SOLF0:USTF0",1724773390862,0.04821127,154.7,154.67,3.27537053]
["bitfinex-derivatives","SOLF0:USTF0",1724773391867,0.04821127,154.7,154.67,0.04257053]
["bitfinex-derivatives","SOLF0:USTF0",1724773392560,27.34,154.69,154.67,0.04257053]
["bitfinex-derivatives","SOLF0:USTF0",1724773392962,3.2326,154.68,154.67,0.04257053]
["bitfinex-derivatives","SOLF0:USTF0",1724773393663,27.34,154.69,154.61,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1724773393868,27.34,154.67,154.61,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1724773394767,0.04548006,154.66,154.62,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1724773395870,3.27858006,154.66,154.62,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1724773397584,3.2332,154.65,154.62,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1724773399172,0.04548006,154.66,154.62,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1724773399173,30.5736,154.63,154.62,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1724773400469,27.34,154.63,154.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773400800,1.1974,154.62,154.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773400868,27.34,154.61,154.56,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724773401268,27.34,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724773401476,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773401669,3.27878102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773402468,3.27878102,154.6,154.57,3.28160752]
["bitfinex-derivatives","SOLF0:USTF0",1724773402973,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773403167,0.04448102,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724773403369,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773403569,0.04448102,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724773404073,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773405374,3.27878102,154.6,154.57,3.28160752]
["bitfinex-derivatives","SOLF0:USTF0",1724773405668,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773405872,0.04448102,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724773406074,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773406470,3.27878102,154.6,154.57,3.28150752]
["bitfinex-derivatives","SOLF0:USTF0",1724773406675,0.04448102,154.6,154.57,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724773407074,13.22449976,154.77,154.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773407316,13.22449976,154.77,154.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773407317,0.69052777,154.7,154.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724773407515,0.69052777,154.7,154.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773407671,3.2327,154.68,154.62,30.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724773408182,0.04707004,154.67,154.63,3.27971147]
["bitfinex-derivatives","SOLF0:USTF0",1724773410078,3.27987004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773411477,0.04707004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773411683,27.34,154.66,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773411981,1.3122,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773412882,28.6522,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773413770,3.2334,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773414473,31.8854,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773414790,1.3122,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773415186,4.5454,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773420288,3.2334,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773420483,30.5734,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773421482,3.2334,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773422690,1.3122,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773423090,3.2334,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773423460,1.3122,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773423795,0.04707004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773424195,0.04707004,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724773425301,0.04707004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773425899,0.04707004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773426396,0.04707004,154.67,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724773428105,0.04707004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773430306,3.28007004,154.67,154.63,3.27971147]
["bitfinex-derivatives","SOLF0:USTF0",1724773430499,0.04707004,154.67,154.63,3.27971147]
["bitfinex-derivatives","SOLF0:USTF0",1724773431215,3.2331,154.66,154.63,3.27971147]
["bitfinex-derivatives","SOLF0:USTF0",1724773431511,0.04707004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773432511,3.27987004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773432812,0.04707004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773433199,0.04707004,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724773434913,0.04707004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773436001,0.04707004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773440314,3.27997004,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724773441306,3.233,154.66,154.63,3.27971147]
["bitfinex-derivatives","SOLF0:USTF0",1724773441523,0.04707004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773441712,27.34,154.66,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773442622,0.04707004,154.67,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773442817,27.34,154.65,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773443415,3.2334,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773448613,30.5734,154.64,154.63,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1724773449314,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724773449723,27.34,154.61,154.54,4.48467002]
["bitfinex-derivatives","SOLF0:USTF0",1724773449914,3.2345,154.59,154.55,4.62100957]
["bitfinex-derivatives","SOLF0:USTF0",1724773450117,3.2345,154.59,154.56,4.62100957]
["bitfinex-derivatives","SOLF0:USTF0",1724773450411,3.28148108,154.59,154.56,3.2792185]
["bitfinex-derivatives","SOLF0:USTF0",1724773450619,3.28148108,154.59,154.56,0.0441185]
["bitfinex-derivatives","SOLF0:USTF0",1724773450920,0.04698108,154.59,154.56,0.0441185]
["bitfinex-derivatives","SOLF0:USTF0",1724773452413,3.28158108,154.59,154.56,3.2792185]
["bitfinex-derivatives","SOLF0:USTF0",1724773452622,0.04698108,154.59,154.56,3.2792185]
["bitfinex-derivatives","SOLF0:USTF0",1724773453020,0.04698108,154.59,154.56,0.0441185]
["bitfinex-derivatives","SOLF0:USTF0",1724773454219,0.04698108,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724773454724,0.04698108,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724773460440,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773460732,32.18,154.69,154.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773460930,0.69057537,154.68,154.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773461131,3.2333,154.65,154.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724773461453,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773461924,0.04288695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773462342,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773462837,0.04288695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773463042,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773463433,0.04288695,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724773463734,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773464140,0.04288695,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724773464938,0.04288695,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773465337,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773465531,0.04288695,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724773466035,0.04288695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773466637,3.27638695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773467541,3.27638695,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724773467878,0.04288695,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724773468543,3.27628695,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724773469340,0.04288695,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724773469937,0.04288695,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773470842,0.04288695,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724773471464,0.04288695,154.64,154.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724773471465,0.04288695,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773472144,0.04288695,154.64,154.63,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724773474544,0.04288695,154.64,154.61,3.27726743]
["bitfinex-derivatives","SOLF0:USTF0",1724773474744,0.04288695,154.64,154.61,14.20726743]
["bitfinex-derivatives","SOLF0:USTF0",1724773476043,0.04288695,154.64,154.61,3.27726743]
["bitfinex-derivatives","SOLF0:USTF0",1724773476444,0.04288695,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773476645,0.04288695,154.64,154.63,7.84557609]
["bitfinex-derivatives","SOLF0:USTF0",1724773480044,0.04288695,154.64,154.63,6.55193541]
["bitfinex-derivatives","SOLF0:USTF0",1724773480243,0.04288695,154.64,154.63,7.84555402]
["bitfinex-derivatives","SOLF0:USTF0",1724773480848,0.04288695,154.64,154.63,6.55193541]
["bitfinex-derivatives","SOLF0:USTF0",1724773481047,0.04288695,154.64,154.63,7.84556954]
["bitfinex-derivatives","SOLF0:USTF0",1724773481344,0.04288695,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724773481544,0.04288695,154.64,154.63,7.84681525]
["bitfinex-derivatives","SOLF0:USTF0",1724773484549,3.27628695,154.64,154.63,4.61321525]
["bitfinex-derivatives","SOLF0:USTF0",1724773484758,3.27628695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773484942,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773485141,3.2339,154.62,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773485345,1.3153,154.63,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773485859,3.2339,154.62,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773486448,3.2338,154.62,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773487853,4.549,154.63,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773488046,1.3153,154.63,154.6,3.2765159]
["bitfinex-derivatives","SOLF0:USTF0",1724773488949,0.04288695,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724773489253,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773489449,0.04288695,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724773490062,0.04288695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773490251,0.04288695,154.64,154.6,27.3624159]
["bitfinex-derivatives","SOLF0:USTF0",1724773490857,0.04288695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773491167,0.04288695,154.64,154.6,27.3624159]
["bitfinex-derivatives","SOLF0:USTF0",1724773491357,0.04288695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773492258,3.27638695,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724773493858,0.04288695,154.64,154.6,0.0424159]
["bitfinex-derivatives","SOLF0:USTF0",1724773495161,3.27638695,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724773495662,0.04288695,154.64,154.6,27.3624159]
["bitfinex-derivatives","SOLF0:USTF0",1724773495957,3.7156,154.71,154.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773496161,3.92269802,154.7,154.65,30.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724773496366,2.4425,154.71,154.64,8.30747969]
["bitfinex-derivatives","SOLF0:USTF0",1724773497068,3.28098167,154.69,154.66,0.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1724773497574,3.28098167,154.69,154.61,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724773497767,3.28098167,154.69,154.6,10.21951216]
["bitfinex-derivatives","SOLF0:USTF0",1724773497967,3.28098167,154.69,154.64,25.21086361]
["bitfinex-derivatives","SOLF0:USTF0",1724773498167,3.28098167,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724773498569,3.28098167,154.69,154.65,3.28224762]
["bitfinex-derivatives","SOLF0:USTF0",1724773500073,3.2327,154.68,154.65,3.28224762]
["bitfinex-derivatives","SOLF0:USTF0",1724773500275,0.04848167,154.69,154.65,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1724773501376,3.2328,154.67,154.65,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1724773501574,0.04848167,154.69,154.65,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1724773501873,3.233,154.66,154.65,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1724773502771,2.4425,154.71,154.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773502969,2.4425,154.71,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724773502970,27.32,154.69,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724773503270,2.4425,154.71,154.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724773503271,27.32,154.65,154.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724773503472,1.2411,154.64,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724773503772,3.2341,154.61,154.59,4.6924199]
["bitfinex-derivatives","SOLF0:USTF0",1724773503971,3.2341,154.61,154.59,0.04967711]
["bitfinex-derivatives","SOLF0:USTF0",1724773505275,3.27820667,154.63,154.59,3.28397711]
["bitfinex-derivatives","SOLF0:USTF0",1724773505474,0.04450667,154.63,154.59,3.28397711]
["bitfinex-derivatives","SOLF0:USTF0",1724773505877,0.04450667,154.63,154.6,3.34922723]
["bitfinex-derivatives","SOLF0:USTF0",1724773506072,0.04450667,154.63,154.59,3.28397711]
["bitfinex-derivatives","SOLF0:USTF0",1724773506380,3.2339,154.62,154.6,3.34942042]
["bitfinex-derivatives","SOLF0:USTF0",1724773506671,0.04450667,154.63,154.59,0.04967711]
["bitfinex-derivatives","SOLF0:USTF0",1724773506880,0.04450667,154.63,154.6,37.8982373]
["bitfinex-derivatives","SOLF0:USTF0",1724773507076,0.04450667,154.63,154.61,3.34747295]
["bitfinex-derivatives","SOLF0:USTF0",1724773507276,0.04450667,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724773507874,0.04450667,154.63,154.6,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724773508071,0.04450667,154.63,154.59,0.04967711]
["bitfinex-derivatives","SOLF0:USTF0",1724773508468,27.36450667,154.63,154.59,0.04967711]
["bitfinex-derivatives","SOLF0:USTF0",1724773508774,3.2343,154.6,154.59,0.04967711]
["bitfinex-derivatives","SOLF0:USTF0",1724773509875,27.32,154.6,154.51,14.40733337]
["bitfinex-derivatives","SOLF0:USTF0",1724773510083,27.32,154.6,154.44,3.17537844]
["bitfinex-derivatives","SOLF0:USTF0",1724773510084,27.32,154.57,154.52,10.59000934]
["bitfinex-derivatives","SOLF0:USTF0",1724773510380,6.0954,154.59,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724773510581,3.235,154.57,154.54,4.6458243]
["bitfinex-derivatives","SOLF0:USTF0",1724773510775,3.235,154.57,154.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773510973,0.04945645,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724773511174,0.04945645,154.56,154.54,10.58957779]
["bitfinex-derivatives","SOLF0:USTF0",1724773511372,0.04945645,154.56,154.55,3.35111775]
["bitfinex-derivatives","SOLF0:USTF0",1724773511884,3.28455645,154.56,154.55,3.35111775]
["bitfinex-derivatives","SOLF0:USTF0",1724773513384,3.28455645,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724773513578,3.28455645,154.56,154.54,4.64512597]
["bitfinex-derivatives","SOLF0:USTF0",1724773513778,3.28455645,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724773514075,3.28455645,154.56,154.54,4.6452289]
["bitfinex-derivatives","SOLF0:USTF0",1724773514277,3.28455645,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724773514478,3.28455645,154.56,154.54,4.64534032]
["bitfinex-derivatives","SOLF0:USTF0",1724773514676,3.2356,154.54,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773514889,0.04945645,154.56,154.53,1.29446758]
["bitfinex-derivatives","SOLF0:USTF0",1724773515087,0.04945645,154.56,154.54,3.35087995]
["bitfinex-derivatives","SOLF0:USTF0",1724773515381,0.04945645,154.56,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773515588,0.04945645,154.56,154.53,4.6457485]
["bitfinex-derivatives","SOLF0:USTF0",1724773515885,0.04945645,154.56,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773516078,0.04945645,154.56,154.53,4.64587384]
["bitfinex-derivatives","SOLF0:USTF0",1724773516278,0.04945645,154.56,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773516683,3.2354,154.55,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773516985,0.04945645,154.56,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773517186,3.2357,154.53,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773518682,4.4719,154.53,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773519284,31.7919,154.53,154.52,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1724773519893,31.7919,154.53,154.48,3.35466926]
["bitfinex-derivatives","SOLF0:USTF0",1724773519894,3.2364,154.5,154.48,3.35466926]
["bitfinex-derivatives","SOLF0:USTF0",1724773520084,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724773520585,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724773520787,28.5562,154.53,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724773520997,3.2365,154.5,154.48,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1724773521284,0.04697029,154.51,154.48,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1724773521587,0.04697029,154.51,154.48,27.36478957]
["bitfinex-derivatives","SOLF0:USTF0",1724773521786,0.04697029,154.51,154.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773521984,0.04697029,154.51,154.5,31.96806504]
["bitfinex-derivatives","SOLF0:USTF0",1724773522284,1.3042,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724773522285,6.1242,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724773522486,6.1242,154.59,154.52,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724773522880,3.2354,154.55,154.52,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724773523082,0.04362886,154.55,154.52,0.04807549]
["bitfinex-derivatives","SOLF0:USTF0",1724773523377,3.2357,154.53,154.52,0.04807549]
["bitfinex-derivatives","SOLF0:USTF0",1724773525491,3.2365,154.5,154.46,3.35479546]
["bitfinex-derivatives","SOLF0:USTF0",1724773525684,3.2365,154.5,154.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773525994,1.0,154.58,154.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773526180,1.0,154.58,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773526491,1.2883,154.59,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773526492,0.04482583,154.57,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773526987,3.2353,154.56,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773527190,0.04482583,154.57,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773527489,3.2351,154.56,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773528589,0.04482583,154.57,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773529080,3.2355,154.55,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773529287,0.04482583,154.57,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773531098,3.2355,154.55,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773531394,0.04482583,154.57,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773532094,3.2355,154.55,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773534094,0.04482583,154.57,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773534689,3.2354,154.55,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773535288,3.2355,154.54,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773536393,3.2354,154.55,154.53,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1724773537654,27.32,154.54,154.39,18.1242587]
["bitfinex-derivatives","SOLF0:USTF0",1724773537895,27.32,154.46,154.4,4.64925378]
["bitfinex-derivatives","SOLF0:USTF0",1724773538101,27.32,154.46,154.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724773538102,27.32,154.45,154.37,3.22566027]
["bitfinex-derivatives","SOLF0:USTF0",1724773538299,27.32,154.45,154.38,3.35656721]
["bitfinex-derivatives","SOLF0:USTF0",1724773538600,0.04871639,154.43,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773539893,3.2382,154.41,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773541891,3.2381,154.42,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773542798,3.2382,154.41,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773543945,3.2381,154.42,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773544904,3.2382,154.41,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773548601,34.93691639,154.46,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773549403,3.2382,154.41,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773553301,3.28632262,154.42,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773553964,3.2382,154.41,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773555699,0.04822262,154.42,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773555899,0.04822262,154.42,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724773556100,0.04822262,154.42,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773556603,0.04822262,154.42,154.4,3.28162466]
["bitfinex-derivatives","SOLF0:USTF0",1724773556997,3.2382,154.41,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773568816,0.04822262,154.42,154.4,0.04332466]
["bitfinex-derivatives","SOLF0:USTF0",1724773571315,0.04822262,154.42,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724773574123,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724773574516,3.2371,154.47,154.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773574720,1.313,154.51,154.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773575237,3.28179438,154.49,154.46,0.04839024]
["bitfinex-derivatives","SOLF0:USTF0",1724773576423,3.28179438,154.49,154.46,3.28549024]
["bitfinex-derivatives","SOLF0:USTF0",1724773577419,0.04519438,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724773577920,0.04519438,154.49,154.48,30.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724773578214,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724773578426,2.4342,154.57,154.5,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773579320,3.28261115,154.55,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773579721,0.04711115,154.55,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773579918,3.2357,154.54,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773584026,3.2357,154.53,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773584528,0.04711115,154.55,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773584758,0.7388665,154.55,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773584924,3.2357,154.53,154.52,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1724773585123,28.6242,154.56,154.41,3.29220637]
["bitfinex-derivatives","SOLF0:USTF0",1724773585124,1.2542,154.56,154.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724773585324,27.37,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724773585527,3.2367,154.49,154.43,8.00147611]
["bitfinex-derivatives","SOLF0:USTF0",1724773585725,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724773585925,3.1781691,154.51,154.39,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724773586127,3.28391218,154.47,154.43,0.04183449]
["bitfinex-derivatives","SOLF0:USTF0",1724773586326,0.04681218,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724773587629,0.04681218,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724773588001,0.04681218,154.47,154.43,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773588164,3.2373,154.46,154.43,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773588321,0.04681218,154.47,154.43,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773589023,0.04681218,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724773589824,0.04681218,154.47,154.43,27.41230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773591142,0.04681218,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724773591342,0.04681218,154.47,154.43,27.41230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773591728,0.04681218,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724773592527,0.04681218,154.47,154.43,27.41230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773592724,0.04681218,154.47,154.43,3.28010421]
["bitfinex-derivatives","SOLF0:USTF0",1724773592925,0.04681218,154.47,154.43,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773593529,3.2372,154.46,154.43,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773594631,3.2375,154.45,154.43,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1724773596141,27.37,154.45,154.35,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724773596328,1.2001,154.44,154.35,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724773596527,27.37,154.43,154.35,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724773596833,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724773597228,0.04886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773597445,27.41886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773597831,3.2389,154.38,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773598838,3.2388,154.39,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773599429,3.2389,154.38,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773599833,3.2385,154.4,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773600228,0.04886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773601626,0.04886452,154.41,154.37,3.28792081]
["bitfinex-derivatives","SOLF0:USTF0",1724773601838,3.2385,154.4,154.37,3.28792081]
["bitfinex-derivatives","SOLF0:USTF0",1724773602233,3.2385,154.4,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773602737,3.2385,154.4,154.37,3.28792081]
["bitfinex-derivatives","SOLF0:USTF0",1724773602937,3.28726452,154.41,154.37,3.28792081]
["bitfinex-derivatives","SOLF0:USTF0",1724773603137,0.04886452,154.41,154.37,3.28792081]
["bitfinex-derivatives","SOLF0:USTF0",1724773603537,0.04886452,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724773604139,3.28726452,154.41,154.37,3.28782081]
["bitfinex-derivatives","SOLF0:USTF0",1724773604342,0.04886452,154.41,154.37,3.28782081]
["bitfinex-derivatives","SOLF0:USTF0",1724773604937,3.2386,154.4,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773605545,0.04886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773606734,3.2385,154.4,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773608742,0.04886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773609647,3.28716452,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724773610047,0.04886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773610243,3.2386,154.4,154.37,3.28792081]
["bitfinex-derivatives","SOLF0:USTF0",1724773611043,0.04886452,154.41,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773612246,3.2386,154.4,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773613349,3.2387,154.39,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773615651,3.2389,154.38,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773615949,30.6089,154.38,154.37,0.04882081]
["bitfinex-derivatives","SOLF0:USTF0",1724773616147,27.37,154.38,154.29,31.99778043]
["bitfinex-derivatives","SOLF0:USTF0",1724773616348,27.37,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724773616753,27.37,154.38,154.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773616754,3.2399,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724773617049,0.04247031,154.33,154.3,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1724773617554,3.2406,154.31,154.3,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1724773619794,3.2406,154.31,154.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724773619795,3.2411,154.28,154.22,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1724773619950,3.2411,154.28,154.22,34.57776162]
["bitfinex-derivatives","SOLF0:USTF0",1724773620140,3.2411,154.28,154.23,1.29668703]
["bitfinex-derivatives","SOLF0:USTF0",1724773620348,3.2408,154.29,154.23,1.29668703]
["bitfinex-derivatives","SOLF0:USTF0",1724773620544,0.04091771,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724773622061,3.28201771,154.28,154.24,3.28398567]
["bitfinex-derivatives","SOLF0:USTF0",1724773622954,0.04091771,154.28,154.24,0.04228567]
["bitfinex-derivatives","SOLF0:USTF0",1724773623458,3.2412,154.27,154.24,3.28398567]
["bitfinex-derivatives","SOLF0:USTF0",1724773623950,3.2412,154.27,154.24,0.04228567]
["bitfinex-derivatives","SOLF0:USTF0",1724773624553,0.04091771,154.28,154.24,3.28408567]
["bitfinex-derivatives","SOLF0:USTF0",1724773624554,3.28201771,154.28,154.24,3.28408567]
["bitfinex-derivatives","SOLF0:USTF0",1724773624951,0.04091771,154.28,154.24,0.04228567]
["bitfinex-derivatives","SOLF0:USTF0",1724773625153,0.04091771,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724773625364,0.04091771,154.28,154.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773626355,0.04091771,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773626859,0.04091771,154.28,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724773627358,0.04091771,154.28,154.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773629559,0.04091771,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773629763,0.04091771,154.28,154.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773630558,0.04091771,154.28,154.24,0.04228567]
["bitfinex-derivatives","SOLF0:USTF0",1724773630952,0.04091771,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773631497,3.28201771,154.28,154.24,3.28398567]
["bitfinex-derivatives","SOLF0:USTF0",1724773631701,0.04091771,154.28,154.24,0.04228567]
["bitfinex-derivatives","SOLF0:USTF0",1724773632057,0.04091771,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724773632658,0.04091771,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773632862,0.04091771,154.28,154.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773633353,0.04091771,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773633967,0.04091771,154.28,154.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773635175,0.04091771,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773635368,0.04091771,154.28,154.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773635763,0.04091771,154.28,154.27,30.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724773635965,4.78,154.38,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773636164,28.6121,154.37,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724773636565,31.78474607,154.37,154.27,30.6493087]
["bitfinex-derivatives","SOLF0:USTF0",1724773636965,3.2401,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773637666,3.28467105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773638169,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773638981,3.2401,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773639169,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773639469,3.2403,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773642062,3.24,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773643375,3.2401,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773644072,3.24,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773645260,3.24,154.33,154.3,3.2899013]
["bitfinex-derivatives","SOLF0:USTF0",1724773645668,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773645876,0.04487105,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724773646064,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773646568,0.04487105,154.34,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773646767,3.28467105,154.34,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773646964,0.04487105,154.34,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773647168,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773647768,0.04487105,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724773649572,0.04487105,154.34,154.3,11.0093013]
["bitfinex-derivatives","SOLF0:USTF0",1724773649573,0.04487105,154.34,154.32,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724773650268,3.24,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773650672,10.96,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773651372,14.2002,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773653373,3.2402,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773654269,3.2401,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773654970,3.2402,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773655173,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773655473,0.04487105,154.34,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773655474,3.24,154.33,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773655674,0.04487105,154.34,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773657278,3.2399,154.33,154.3,3.2897013]
["bitfinex-derivatives","SOLF0:USTF0",1724773657680,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773657882,3.2403,154.31,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773658279,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773658785,0.04487105,154.34,154.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724773658993,0.04487105,154.34,154.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724773659378,0.04487105,154.34,154.33,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724773660482,0.04487105,154.34,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724773660682,0.04487105,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724773660981,0.04487105,154.34,154.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724773661681,0.04487105,154.34,154.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724773661877,0.04487105,154.34,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773662185,10.96,154.33,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773662986,3.2402,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773663179,10.96,154.32,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773663781,3.2403,154.31,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773667085,30.6103,154.31,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773667391,3.2403,154.31,154.3,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1724773669343,3.241,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724773670289,3.28434646,154.29,154.26,3.29086454]
["bitfinex-derivatives","SOLF0:USTF0",1724773670992,3.28434646,154.29,154.26,0.04946454]
["bitfinex-derivatives","SOLF0:USTF0",1724773673992,3.241,154.28,154.26,0.04946454]
["bitfinex-derivatives","SOLF0:USTF0",1724773674291,27.37,154.28,154.26,0.04946454]
["bitfinex-derivatives","SOLF0:USTF0",1724773674504,1.2775,154.27,154.2,9.71849772]
["bitfinex-derivatives","SOLF0:USTF0",1724773674687,3.2418,154.25,154.21,6.94853933]
["bitfinex-derivatives","SOLF0:USTF0",1724773674888,3.2418,154.25,154.22,3.70623933]
["bitfinex-derivatives","SOLF0:USTF0",1724773675088,3.2418,154.25,154.23,1.29691077]
["bitfinex-derivatives","SOLF0:USTF0",1724773675389,3.2418,154.25,154.24,1.29691077]
["bitfinex-derivatives","SOLF0:USTF0",1724773675696,0.04090357,154.26,154.24,1.29691077]
["bitfinex-derivatives","SOLF0:USTF0",1724773676059,0.04090357,154.26,154.22,0.04874794]
["bitfinex-derivatives","SOLF0:USTF0",1724773676202,0.04090357,154.26,154.25,1.29686357]
["bitfinex-derivatives","SOLF0:USTF0",1724773676495,0.04090357,154.26,154.25,1.29686381]
["bitfinex-derivatives","SOLF0:USTF0",1724773676697,3.28230357,154.26,154.25,1.29686381]
["bitfinex-derivatives","SOLF0:USTF0",1724773676899,3.28230357,154.26,154.22,3.29094794]
["bitfinex-derivatives","SOLF0:USTF0",1724773677098,3.28230357,154.26,154.23,1.29691742]
["bitfinex-derivatives","SOLF0:USTF0",1724773677294,3.28230357,154.26,154.24,1.29691742]
["bitfinex-derivatives","SOLF0:USTF0",1724773677599,3.28230357,154.26,154.22,3.29094794]
["bitfinex-derivatives","SOLF0:USTF0",1724773677798,3.28230357,154.26,154.23,4.53891126]
["bitfinex-derivatives","SOLF0:USTF0",1724773678008,3.28230357,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724773678196,3.28230357,154.26,154.24,1.29691114]
["bitfinex-derivatives","SOLF0:USTF0",1724773678389,3.28230357,154.26,154.22,3.29094794]
["bitfinex-derivatives","SOLF0:USTF0",1724773678694,3.28230357,154.26,154.23,1.29693138]
["bitfinex-derivatives","SOLF0:USTF0",1724773678899,3.28230357,154.26,154.24,1.29693138]
["bitfinex-derivatives","SOLF0:USTF0",1724773679120,3.28230357,154.26,154.22,3.29094794]
["bitfinex-derivatives","SOLF0:USTF0",1724773679403,3.28230357,154.26,154.23,2.41046709]
["bitfinex-derivatives","SOLF0:USTF0",1724773679592,3.28230357,154.26,154.22,3.29094794]
["bitfinex-derivatives","SOLF0:USTF0",1724773679944,3.28230357,154.26,154.24,1.29692244]
["bitfinex-derivatives","SOLF0:USTF0",1724773680098,3.28230357,154.26,154.25,1.29692231]
["bitfinex-derivatives","SOLF0:USTF0",1724773680516,3.28230357,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724773680800,3.2416,154.25,154.24,1.2969251]
["bitfinex-derivatives","SOLF0:USTF0",1724773681304,30.6116,154.25,154.24,1.2969251]
["bitfinex-derivatives","SOLF0:USTF0",1724773681493,3.2416,154.25,154.24,1.2969251]
["bitfinex-derivatives","SOLF0:USTF0",1724773681999,3.242,154.23,154.22,0.04874794]
["bitfinex-derivatives","SOLF0:USTF0",1724773682193,27.37,154.23,154.13,6.42246371]
["bitfinex-derivatives","SOLF0:USTF0",1724773682395,27.37,154.23,154.14,9.74258176]
["bitfinex-derivatives","SOLF0:USTF0",1724773682591,3.2427,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773683098,0.04556473,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724773683294,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773683991,27.37,154.19,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773684201,3.2433,154.17,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773687001,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773687195,0.04556473,154.2,154.16,11.01896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773687791,0.04556473,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724773688899,0.04556473,154.2,154.16,3.29236913]
["bitfinex-derivatives","SOLF0:USTF0",1724773689095,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773689096,10.97,154.19,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773689597,3.2432,154.18,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773690291,27.46556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773690292,3.243,154.19,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773690491,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773690693,0.04556473,154.2,154.16,3.29226913]
["bitfinex-derivatives","SOLF0:USTF0",1724773690892,3.28836473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773691369,3.28836473,154.2,154.16,3.29236913]
["bitfinex-derivatives","SOLF0:USTF0",1724773691804,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773691999,27.46556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773692601,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773694301,3.28836473,154.2,154.16,3.29226913]
["bitfinex-derivatives","SOLF0:USTF0",1724773696110,0.04556473,154.2,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773696312,0.04556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773696698,3.243,154.19,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773696899,27.46556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773697307,3.2432,154.18,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773697514,27.46556473,154.2,154.16,0.04896913]
["bitfinex-derivatives","SOLF0:USTF0",1724773697809,27.46556473,154.2,154.05,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724773697810,27.42,154.17,154.05,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724773697913,27.42,154.17,154.05,29.9366]
["bitfinex-derivatives","SOLF0:USTF0",1724773697914,27.42,154.15,154.05,29.9366]
["bitfinex-derivatives","SOLF0:USTF0",1724773698413,3.2445,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724773698599,3.29165113,154.12,154.08,3.2888202]
["bitfinex-derivatives","SOLF0:USTF0",1724773699813,3.2446,154.11,154.08,0.0438202]
["bitfinex-derivatives","SOLF0:USTF0",1724773700411,3.2446,154.11,154.08,3.2889202]
["bitfinex-derivatives","SOLF0:USTF0",1724773701509,3.29155113,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773701708,0.04715113,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773702107,0.04715113,154.12,154.08,0.0438202]
["bitfinex-derivatives","SOLF0:USTF0",1724773702514,0.04715113,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724773703816,4.78,154.18,154.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773704034,1.2685,154.22,154.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773704216,1.2685,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724773704421,27.42,154.21,154.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773704854,27.42,154.21,154.15,0.04960257]
["bitfinex-derivatives","SOLF0:USTF0",1724773704855,3.28817255,154.19,154.15,0.04960257]
["bitfinex-derivatives","SOLF0:USTF0",1724773705419,0.04527255,154.19,154.15,0.04960257]
["bitfinex-derivatives","SOLF0:USTF0",1724773705817,0.04527255,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724773706311,3.28817255,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724773706918,3.2431,154.18,154.15,3.29320257]
["bitfinex-derivatives","SOLF0:USTF0",1724773707318,0.04527255,154.19,154.15,3.29320257]
["bitfinex-derivatives","SOLF0:USTF0",1724773707530,3.28817255,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724773708921,0.04527255,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773709524,3.28817255,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773709729,0.04527255,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773710228,3.28817255,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773710428,3.28817255,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724773711330,3.28817255,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724773711531,3.28817255,154.19,154.15,0.04960257]
["bitfinex-derivatives","SOLF0:USTF0",1724773712032,0.04527255,154.19,154.15,27.46960257]
["bitfinex-derivatives","SOLF0:USTF0",1724773712435,0.04527255,154.19,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724773715527,3.2417,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724773715733,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724773716325,3.28503245,154.24,154.21,3.28944937]
["bitfinex-derivatives","SOLF0:USTF0",1724773718039,27.42,154.23,154.21,0.04714937]
["bitfinex-derivatives","SOLF0:USTF0",1724773718539,3.2422,154.22,154.21,0.04714937]
["bitfinex-derivatives","SOLF0:USTF0",1724773722026,33.4925,154.23,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724773722027,3.2429,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724773722236,27.42,154.21,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724773722731,3.2431,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724773722927,1.2749,154.2,154.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724773722928,27.42,154.19,154.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724773723130,1.2749,154.2,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773723131,27.46339478,154.16,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773723337,30.67464502,154.16,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773723610,27.42,154.14,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773723735,30.6639,154.14,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773723930,3.2439,154.14,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773724138,0.04339478,154.16,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773725837,3.2438,154.15,154.13,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1724773727376,30.67016223,154.15,154.05,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724773727544,27.42,154.12,154.05,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724773728047,27.42,154.14,154.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773728547,0.04123074,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724773728842,3.2446,154.11,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773729436,3.28563074,154.12,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773729740,3.28563074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773729943,0.04123074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773730643,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773731033,0.04123074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773731435,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773731842,0.04123074,154.12,154.08,3.29273408]
["bitfinex-derivatives","SOLF0:USTF0",1724773732046,3.28573074,154.12,154.08,3.29273408]
["bitfinex-derivatives","SOLF0:USTF0",1724773732644,3.28573074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773732950,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773733649,0.04123074,154.12,154.08,27.46773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773733848,0.04123074,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724773736752,0.04123074,154.12,154.08,27.46773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773736753,3.28563074,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724773737146,0.04123074,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724773739759,3.28563074,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724773741851,3.28563074,154.12,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773742755,3.2446,154.11,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773743056,0.04123074,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724773743456,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773743659,0.04123074,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724773745157,0.04123074,154.12,154.08,27.46773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773745158,0.04123074,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724773748163,0.04123074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773748359,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773749561,0.04123074,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724773749965,0.04123074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773750961,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773751567,0.04123074,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724773751766,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773752169,0.04123074,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724773755273,0.04123074,154.12,154.08,4.80773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773755471,0.04123074,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724773755662,0.04123074,154.12,154.08,4.80773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773755861,0.04123074,154.12,154.09,1.29819647]
["bitfinex-derivatives","SOLF0:USTF0",1724773756180,0.04123074,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724773764578,0.04123074,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724773764788,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773765215,27.42,154.11,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773765875,27.42,154.11,154.08,3.29293408]
["bitfinex-derivatives","SOLF0:USTF0",1724773767883,3.2446,154.11,154.08,3.29293408]
["bitfinex-derivatives","SOLF0:USTF0",1724773768282,0.04123074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773768486,3.28563074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773768679,3.28563074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773768875,0.04123074,154.12,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773769779,3.2446,154.11,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773771277,0.04123074,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724773771485,0.04123074,154.12,154.08,0.04773408]
["bitfinex-derivatives","SOLF0:USTF0",1724773771693,3.28573074,154.12,154.09,1.29826287]
["bitfinex-derivatives","SOLF0:USTF0",1724773771878,3.28573074,154.12,154.08,3.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1724773772181,3.28573074,154.12,153.8,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1724773772182,27.42,154.09,153.99,6.42592954]
["bitfinex-derivatives","SOLF0:USTF0",1724773772375,27.42,154.06,154.0,4.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1724773772685,27.42,154.06,154.01,1.29875757]
["bitfinex-derivatives","SOLF0:USTF0",1724773772874,3.2459,154.05,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724773773079,0.04107816,154.04,154.01,4.54546346]
["bitfinex-derivatives","SOLF0:USTF0",1724773773385,0.04107816,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724773774080,3.28717816,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724773774977,0.04107816,154.04,153.98,2.41736419]
["bitfinex-derivatives","SOLF0:USTF0",1724773775185,0.04107816,154.04,153.99,1.29890057]
["bitfinex-derivatives","SOLF0:USTF0",1724773775379,0.04107816,154.04,154.0,1.29890057]
["bitfinex-derivatives","SOLF0:USTF0",1724773775579,0.04107816,154.04,153.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773775779,0.04107816,154.04,153.98,2.41711506]
["bitfinex-derivatives","SOLF0:USTF0",1724773775977,0.04107816,154.04,153.99,1.29890971]
["bitfinex-derivatives","SOLF0:USTF0",1724773776186,0.04107816,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724773777488,3.28707816,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724773777683,3.28707816,154.04,153.97,7.17773667]
["bitfinex-derivatives","SOLF0:USTF0",1724773777887,3.28707816,154.04,153.98,1.29897356]
["bitfinex-derivatives","SOLF0:USTF0",1724773778084,3.28707816,154.04,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724773778383,3.28707816,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724773778584,27.42,154.03,153.96,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724773778786,27.42,154.03,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724773779089,0.04107816,154.04,153.96,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724773779288,0.04107816,154.04,153.96,28.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724773779689,3.2464,154.03,153.96,28.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724773780191,3.28707816,154.04,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724773780391,0.04107816,154.04,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724773780891,3.2464,154.03,153.98,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724773781700,0.04107816,154.04,153.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773782094,3.2468,154.01,153.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773782492,27.46107816,154.04,153.96,31.9833]
["bitfinex-derivatives","SOLF0:USTF0",1724773782694,1.216,154.05,153.94,3.17424291]
["bitfinex-derivatives","SOLF0:USTF0",1724773782695,3.2474,153.98,153.94,3.17424291]
["bitfinex-derivatives","SOLF0:USTF0",1724773782887,3.29599329,153.98,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724773783095,3.29599329,153.98,153.94,7.81277147]
["bitfinex-derivatives","SOLF0:USTF0",1724773783295,3.29599329,153.98,153.94,6.51347178]
["bitfinex-derivatives","SOLF0:USTF0",1724773783491,3.2479,153.95,153.92,28.638]
["bitfinex-derivatives","SOLF0:USTF0",1724773783797,0.04859329,153.98,153.92,31.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724773783998,3.2479,153.96,153.93,3.18689525]
["bitfinex-derivatives","SOLF0:USTF0",1724773784200,0.04859329,153.98,153.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724773784201,0.04859329,153.98,153.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773784507,0.04859329,153.98,153.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773784694,0.04859329,153.98,153.97,30.6675]
["bitfinex-derivatives","SOLF0:USTF0",1724773787100,3.2463,154.03,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724773787694,7.2476,154.05,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724773787695,3.2465,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724773788200,3.28975961,154.02,153.98,3.2928709]
["bitfinex-derivatives","SOLF0:USTF0",1724773788503,3.2467,154.01,153.98,3.2928709]
["bitfinex-derivatives","SOLF0:USTF0",1724773788999,0.04325961,154.02,153.98,3.2928709]
["bitfinex-derivatives","SOLF0:USTF0",1724773789000,3.28975961,154.02,153.98,3.2928709]
["bitfinex-derivatives","SOLF0:USTF0",1724773789203,3.28975961,154.02,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724773790198,0.04325961,154.02,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724773791004,0.04325961,154.02,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724773792203,0.04325961,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724773794609,3.28975961,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724773794810,3.28975961,154.02,153.98,0.0456709]
["bitfinex-derivatives","SOLF0:USTF0",1724773795511,3.2467,154.01,153.98,0.0456709]
["bitfinex-derivatives","SOLF0:USTF0",1724773796911,27.46325961,154.02,153.98,0.0456709]
["bitfinex-derivatives","SOLF0:USTF0",1724773797306,3.2471,153.99,153.98,0.0456709]
["bitfinex-derivatives","SOLF0:USTF0",1724773797711,3.2477,153.96,153.9,3.27932517]
["bitfinex-derivatives","SOLF0:USTF0",1724773797914,27.42,153.99,153.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773798107,1.2071,153.98,153.9,1.29947671]
["bitfinex-derivatives","SOLF0:USTF0",1724773798308,1.2071,153.98,153.89,3.31871629]
["bitfinex-derivatives","SOLF0:USTF0",1724773798309,27.42,153.96,153.89,3.31871629]
["bitfinex-derivatives","SOLF0:USTF0",1724773798615,0.04968263,153.94,153.87,31.85403888]
["bitfinex-derivatives","SOLF0:USTF0",1724773798813,0.04968263,153.94,153.88,1.29965958]
["bitfinex-derivatives","SOLF0:USTF0",1724773799016,0.04968263,153.94,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724773799245,0.04968263,153.94,153.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773799706,0.04968263,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724773799909,0.04968263,153.94,153.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773800422,0.04968263,153.94,153.93,30.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724773801319,0.04968263,153.94,153.92,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724773801522,0.04968263,153.94,153.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773801714,0.04968263,153.94,153.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773802021,3.247,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724773802218,33.4079,154.02,153.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773802407,33.4079,154.02,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724773802613,27.42,154.0,153.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724773802818,0.04470029,153.97,153.94,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1724773803918,3.29220029,153.97,153.94,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1724773805516,0.04470029,153.97,153.94,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1724773806141,3.2477,153.96,153.94,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1724773806623,3.29230029,153.97,153.94,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1724773807622,0.04470029,153.97,153.96,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724773809428,1.2279,154.02,153.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773809619,7.3042,154.06,154.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773809826,2.5442,154.06,154.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773810027,2.5442,154.06,154.0,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724773810519,3.246,154.04,154.01,0.04653526]
["bitfinex-derivatives","SOLF0:USTF0",1724773810724,0.04386885,154.05,154.01,0.04653526]
["bitfinex-derivatives","SOLF0:USTF0",1724773811314,27.46386885,154.05,154.01,0.04653526]
["bitfinex-derivatives","SOLF0:USTF0",1724773811725,1.2828,154.04,154.01,0.04653526]
["bitfinex-derivatives","SOLF0:USTF0",1724773812027,1.2828,154.04,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724773812322,28.7028,154.04,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724773812722,28.7028,154.04,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724773813123,3.247,154.0,153.98,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773813928,3.2467,154.01,153.98,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773814429,0.04190833,154.02,153.98,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773815418,0.04190833,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724773815634,0.04190833,154.02,153.98,27.46740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773815937,0.04190833,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724773816424,0.04190833,154.02,153.98,27.46740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773816827,0.04190833,154.02,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724773817022,0.04190833,154.02,153.98,27.46740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773817630,0.04190833,154.02,154.01,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724773820630,0.04190833,154.02,153.98,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773822628,3.247,154.0,153.98,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773823031,27.42,154.01,153.98,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1724773823229,0.04190833,154.02,153.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724773823230,27.42,153.99,153.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724773823536,31.8374333,153.98,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724773823738,3.2479,153.96,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724773824138,5.9845,153.98,153.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773824331,0.0456732,153.96,153.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773825937,0.0456732,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724773827137,0.0456732,153.96,153.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773827645,0.0456732,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724773828045,0.0456732,153.96,153.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773828442,0.0456732,153.96,153.92,1.29942854]
["bitfinex-derivatives","SOLF0:USTF0",1724773828945,0.0456732,153.96,153.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773829149,0.0456732,153.96,153.92,1.29942876]
["bitfinex-derivatives","SOLF0:USTF0",1724773830447,0.0456732,153.96,153.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773832247,3.2933732,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724773833547,27.42,153.95,153.86,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724773833748,0.04365213,153.92,153.87,4.54883766]
["bitfinex-derivatives","SOLF0:USTF0",1724773834054,0.04365213,153.92,153.88,1.29986099]
["bitfinex-derivatives","SOLF0:USTF0",1724773834252,0.04365213,153.92,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724773834455,0.04365213,153.92,153.87,3.32500272]
["bitfinex-derivatives","SOLF0:USTF0",1724773835154,0.04365213,153.92,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724773835843,0.04365213,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724773836357,0.04365213,153.92,153.86,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724773836651,0.04365213,153.92,153.87,1.29993354]
["bitfinex-derivatives","SOLF0:USTF0",1724773836846,0.04365213,153.92,153.86,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724773837155,0.04365213,153.92,153.87,1.29993288]
["bitfinex-derivatives","SOLF0:USTF0",1724773837350,27.42,153.91,153.81,6.46766127]
["bitfinex-derivatives","SOLF0:USTF0",1724773837655,0.04671217,153.88,153.82,3.73263877]
["bitfinex-derivatives","SOLF0:USTF0",1724773837855,0.04671217,153.88,153.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773837856,0.04671217,153.88,153.83,1.300174]
["bitfinex-derivatives","SOLF0:USTF0",1724773838056,3.2499,153.86,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724773839057,0.04671217,153.88,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724773839058,3.2497,153.87,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724773839446,3.2497,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724773839647,3.29611217,153.88,153.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773840049,3.29611217,153.88,153.81,3.17930015]
["bitfinex-derivatives","SOLF0:USTF0",1724773840050,0.04671217,153.88,153.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773840843,0.04671217,153.88,153.85,3.32076452]
["bitfinex-derivatives","SOLF0:USTF0",1724773841654,0.04671217,153.88,153.79,6.4726837]
["bitfinex-derivatives","SOLF0:USTF0",1724773841854,0.04671217,153.88,153.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773842155,0.04671217,153.88,153.79,3.28565856]
["bitfinex-derivatives","SOLF0:USTF0",1724773842364,0.04671217,153.88,153.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773842546,0.04828482,153.88,153.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724773842808,0.04828482,153.88,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724773845056,27.42,153.85,153.79,6.47187723]
["bitfinex-derivatives","SOLF0:USTF0",1724773845259,0.04455941,153.84,153.77,3.2588067]
["bitfinex-derivatives","SOLF0:USTF0",1724773845456,27.46560651,153.82,153.78,1.30049653]
["bitfinex-derivatives","SOLF0:USTF0",1724773845658,27.46560651,153.82,153.72,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724773845659,27.42,153.8,153.77,1.3006414]
["bitfinex-derivatives","SOLF0:USTF0",1724773845856,27.42,153.8,153.73,2.43051514]
["bitfinex-derivatives","SOLF0:USTF0",1724773845857,27.46709599,153.8,153.73,2.43051514]
["bitfinex-derivatives","SOLF0:USTF0",1724773846054,0.04709599,153.8,153.74,1.30082465]
["bitfinex-derivatives","SOLF0:USTF0",1724773846286,0.04709599,153.8,153.75,3.25848173]
["bitfinex-derivatives","SOLF0:USTF0",1724773846558,0.04709599,153.8,153.72,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724773847362,0.04709599,153.8,153.72,4.53357366]
["bitfinex-derivatives","SOLF0:USTF0",1724773847554,0.04709599,153.8,153.72,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724773847955,0.04709599,153.8,153.72,38.78722528]
["bitfinex-derivatives","SOLF0:USTF0",1724773848151,0.04709599,153.8,153.72,35.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724773848348,0.04709599,153.8,153.72,38.89162232]
["bitfinex-derivatives","SOLF0:USTF0",1724773848554,3.2515,153.78,153.72,38.89162232]
["bitfinex-derivatives","SOLF0:USTF0",1724773848756,0.04881951,153.77,153.72,38.89162232]
["bitfinex-derivatives","SOLF0:USTF0",1724773849363,0.04881951,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724773849872,0.04881951,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724773850162,0.04881951,153.77,153.72,38.89162232]
["bitfinex-derivatives","SOLF0:USTF0",1724773850362,0.04881951,153.77,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724773850765,1.0,153.87,153.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724773851160,6.0051,153.89,153.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724773851364,4.5145,153.89,153.8,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724773851560,4.5145,153.89,153.81,3.24671464]
["bitfinex-derivatives","SOLF0:USTF0",1724773851861,4.5145,153.89,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724773851862,0.0462576,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724773852258,0.0462576,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724773853866,3.2959576,153.87,153.83,3.29304384]
["bitfinex-derivatives","SOLF0:USTF0",1724773854070,0.0462576,153.87,153.83,3.29304384]
["bitfinex-derivatives","SOLF0:USTF0",1724773856200,0.0462576,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724773856684,0.0462576,153.87,153.83,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1724773857174,0.0462576,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724773857864,0.0462576,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724773859659,0.0462576,153.87,153.83,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1724773860220,0.0462576,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724773860567,0.0462576,153.87,153.83,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1724773860769,0.0462576,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724773861468,0.0462576,153.87,153.83,34.40264384]
["bitfinex-derivatives","SOLF0:USTF0",1724773861671,1.2281,153.94,153.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724773861672,4.74,153.92,153.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724773861872,3.2488,153.91,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724773862070,3.2488,153.91,153.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724773862485,3.249,153.9,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724773862667,0.04518471,153.9,153.86,0.0491942]
["bitfinex-derivatives","SOLF0:USTF0",1724773863471,0.04518471,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724773864569,0.04518471,153.9,153.86,0.0491942]
["bitfinex-derivatives","SOLF0:USTF0",1724773864974,34.40518471,153.9,153.86,0.0491942]
["bitfinex-derivatives","SOLF0:USTF0",1724773865474,3.2496,153.87,153.86,0.0491942]
["bitfinex-derivatives","SOLF0:USTF0",1724773866370,34.40518471,153.9,153.79,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1724773866371,3.2503,153.84,153.79,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1724773866577,34.36,153.86,153.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773866776,34.36,153.85,153.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773866967,34.36,153.85,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724773867268,3.2508,153.82,153.75,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724773867473,0.04979499,153.8,153.77,0.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1724773867670,0.0480554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773867974,0.0480554,153.8,153.77,3.29321335]
["bitfinex-derivatives","SOLF0:USTF0",1724773870174,0.0480554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773870775,0.0480554,153.8,153.77,3.29341335]
["bitfinex-derivatives","SOLF0:USTF0",1724773870976,0.0480554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773871485,3.2991554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773871777,0.0480554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773872577,3.2992554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773872973,0.0480554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773875276,3.2991554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773876300,0.0480554,153.8,153.77,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1724773876873,0.0480554,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724773877411,9.76485571,153.98,153.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724773877574,1.253,153.92,153.79,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1724773877769,4.74,153.91,153.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724773878074,1.253,153.92,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724773878377,0.04848872,153.9,153.86,0.045102]
["bitfinex-derivatives","SOLF0:USTF0",1724773878771,4.48380651,153.9,153.86,0.045102]
["bitfinex-derivatives","SOLF0:USTF0",1724773878975,4.48380651,153.9,153.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724773878976,27.48,153.87,153.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724773879175,27.48,153.89,153.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724773879396,27.48,153.89,153.8,3.24036148]
["bitfinex-derivatives","SOLF0:USTF0",1724773879573,27.48,153.89,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724773879574,3.25,153.86,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724773879878,0.04962803,153.85,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773880977,3.29972803,153.85,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773881177,0.04962803,153.85,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773881678,3.2502,153.84,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773881878,0.04962803,153.85,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773882278,3.29972803,153.85,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773882487,0.04962803,153.85,153.82,0.04436033]
["bitfinex-derivatives","SOLF0:USTF0",1724773882887,1.2339,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724773883179,4.5017,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724773883180,7.9887,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724773883479,1.2918,153.97,153.87,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773883480,1.232,153.97,153.87,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773883782,4.74,153.96,153.87,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773883984,0.04467872,153.93,153.9,3.29438554]
["bitfinex-derivatives","SOLF0:USTF0",1724773884278,0.04467872,153.93,153.9,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1724773885477,34.33,153.92,153.9,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1724773885784,37.5788,153.91,153.9,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1724773885991,3.2488,153.91,153.9,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1724773886494,3.2499,153.86,153.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773886676,3.2499,153.86,153.8,37.65402051]
["bitfinex-derivatives","SOLF0:USTF0",1724773886981,3.2499,153.86,153.8,3.32402051]
["bitfinex-derivatives","SOLF0:USTF0",1724773887181,3.2497,153.87,153.78,41.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724773887382,37.5853307,153.9,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724773887579,0.04266176,153.88,153.84,0.04454786]
["bitfinex-derivatives","SOLF0:USTF0",1724773887782,3.25,153.85,153.84,0.04454786]
["bitfinex-derivatives","SOLF0:USTF0",1724773889676,0.04266176,153.88,153.84,0.04454786]
["bitfinex-derivatives","SOLF0:USTF0",1724773889874,34.33,153.86,153.71,6.50351196]
["bitfinex-derivatives","SOLF0:USTF0",1724773890074,34.33,153.81,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724773890277,34.33,153.78,153.67,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724773890481,34.33,153.78,153.67,8.29377919]
["bitfinex-derivatives","SOLF0:USTF0",1724773890682,34.33,153.78,153.68,1.30113936]
["bitfinex-derivatives","SOLF0:USTF0",1724773890881,0.0471354,153.75,153.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773891082,0.0471354,153.75,153.7,1.30121013]
["bitfinex-derivatives","SOLF0:USTF0",1724773891781,0.0471354,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724773891979,1.2833,153.8,153.69,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724773892179,1.2833,153.8,153.71,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773892485,34.33,153.83,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724773892714,3.251,153.81,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724773892881,34.33,153.83,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724773893079,0.04235326,153.8,153.76,0.04192912]
["bitfinex-derivatives","SOLF0:USTF0",1724773894982,0.04235326,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724773895583,0.04235326,153.8,153.74,0.44036196]
["bitfinex-derivatives","SOLF0:USTF0",1724773895779,34.33,153.76,153.67,3.20023411]
["bitfinex-derivatives","SOLF0:USTF0",1724773896190,34.33,153.76,153.66,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724773896386,34.33,153.76,153.67,1.30140457]
["bitfinex-derivatives","SOLF0:USTF0",1724773896682,34.33,153.76,153.7,0.02281587]
["bitfinex-derivatives","SOLF0:USTF0",1724773896683,0.04691112,153.73,153.7,0.02281587]
["bitfinex-derivatives","SOLF0:USTF0",1724773896886,3.2529,153.72,153.7,0.02281587]
["bitfinex-derivatives","SOLF0:USTF0",1724773897081,0.04691112,153.73,153.7,0.02281587]
["bitfinex-derivatives","SOLF0:USTF0",1724773897585,3.29951112,153.73,153.7,0.02281587]
["bitfinex-derivatives","SOLF0:USTF0",1724773898388,0.04691112,153.73,153.7,0.02281587]
["bitfinex-derivatives","SOLF0:USTF0",1724773899483,34.33,153.71,153.67,1.3013702]
["bitfinex-derivatives","SOLF0:USTF0",1724773899688,34.33,153.71,153.5,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724773899689,34.33,153.69,153.58,8.95892743]
["bitfinex-derivatives","SOLF0:USTF0",1724773899886,34.33,153.69,153.59,3.73787544]
["bitfinex-derivatives","SOLF0:USTF0",1724773900188,34.33,153.69,153.6,1.30175573]
["bitfinex-derivatives","SOLF0:USTF0",1724773900389,34.33,153.71,153.61,1.30175573]
["bitfinex-derivatives","SOLF0:USTF0",1724773900390,3.254,153.67,153.61,1.30175573]
["bitfinex-derivatives","SOLF0:USTF0",1724773900586,0.04321402,153.66,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724773901093,3.29741402,153.66,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724773901393,3.29741402,153.66,153.6,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724773901697,0.04321402,153.66,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724773902085,0.04321402,153.66,153.61,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773902686,0.04321402,153.66,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724773902999,39.07,153.73,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724773903492,3.2532,153.7,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724773903797,4.74,153.73,153.61,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773903987,3.30328343,153.69,153.65,0.04321402]
["bitfinex-derivatives","SOLF0:USTF0",1724773905819,0.04968343,153.69,153.65,0.04321402]
["bitfinex-derivatives","SOLF0:USTF0",1724773906396,3.30318343,153.69,153.65,0.04321402]
["bitfinex-derivatives","SOLF0:USTF0",1724773906983,0.04968343,153.69,153.65,3.29741402]
["bitfinex-derivatives","SOLF0:USTF0",1724773907182,0.04968343,153.69,153.65,3.3725339]
["bitfinex-derivatives","SOLF0:USTF0",1724773907590,1.2607,153.78,153.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773907790,1.2733,153.79,153.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773907983,4.74,153.8,153.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773908196,3.2517,153.78,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724773908589,0.04810842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773908789,3.29990842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773910094,3.252,153.76,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773910391,0.04810842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773912695,3.30000842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773912993,34.37810842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773913388,3.2524,153.74,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773914491,3.2522,153.75,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773914799,0.04810842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773915002,3.252,153.76,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773916092,0.04810842,153.77,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773916305,34.33,153.76,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773916499,3.2524,153.74,153.73,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1724773919205,39.07,153.75,153.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724773919404,39.07,153.75,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724773919810,3.2533,153.7,153.62,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773920007,3.2533,153.7,153.62,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724773920204,0.0492784,153.68,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724773920398,0.04639591,153.69,153.65,0.0431251]
["bitfinex-derivatives","SOLF0:USTF0",1724773921119,0.04639591,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724773924405,0.04639591,153.69,153.65,6.56676864]
["bitfinex-derivatives","SOLF0:USTF0",1724773926305,0.04639591,153.69,153.65,3.2973251]
["bitfinex-derivatives","SOLF0:USTF0",1724773927521,0.04639591,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724773928321,0.04639591,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724773928714,1.2963,153.78,153.67,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724773928909,1.2963,153.78,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724773929217,1.3008,153.79,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724773929915,0.04106389,153.77,153.73,0.04253322]
["bitfinex-derivatives","SOLF0:USTF0",1724773932115,0.04106389,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724773933216,0.04106389,153.77,153.73,0.04253322]
["bitfinex-derivatives","SOLF0:USTF0",1724773934015,3.29286389,153.77,153.73,3.29503322]
["bitfinex-derivatives","SOLF0:USTF0",1724773935114,3.2519,153.76,153.73,0.04253322]
["bitfinex-derivatives","SOLF0:USTF0",1724773936110,3.29286389,153.77,153.73,3.29503322]
["bitfinex-derivatives","SOLF0:USTF0",1724773936621,0.04106389,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724773938318,3.2502,153.85,153.75,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773938614,336.0,153.98,153.79,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773938615,1.2887,153.87,153.79,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773938828,4.74,153.88,153.79,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773939211,3.2498,153.86,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724773939410,0.04215154,153.85,153.82,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1724773939915,0.04215154,153.85,153.84,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773940114,3.17849892,153.93,153.84,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773940328,4.74,153.94,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724773940522,34.33,153.9,153.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773940746,34.33,153.88,153.8,3.17082683]
["bitfinex-derivatives","SOLF0:USTF0",1724773941019,34.33,153.88,153.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724773941213,0.04190905,153.85,153.82,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773944418,34.33,153.84,153.82,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773944814,4.74,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724773945120,4.74,153.84,153.82,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773946918,0.04190905,153.85,153.82,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773948318,0.04190905,153.85,153.82,34.37894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773948716,0.04190905,153.85,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724773949625,0.04190905,153.85,153.82,34.37894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773950124,0.04190905,153.85,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724773950728,0.04190905,153.85,153.82,34.37894787]
["bitfinex-derivatives","SOLF0:USTF0",1724773950959,8.0134863,153.95,153.86,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773951117,4.74,153.95,153.86,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773951334,4.74,153.95,153.84,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773951619,3.2483,153.94,153.86,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773951932,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773954428,0.04159632,153.92,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724773955232,0.04159632,153.92,153.88,3.29665791]
["bitfinex-derivatives","SOLF0:USTF0",1724773955828,0.04159632,153.92,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724773956031,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773956838,0.04159632,153.92,153.88,3.23737815]
["bitfinex-derivatives","SOLF0:USTF0",1724773956933,0.04159632,153.92,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724773957231,0.04159632,153.92,153.88,3.23737815]
["bitfinex-derivatives","SOLF0:USTF0",1724773957536,0.04159632,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724773957834,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773958220,3.29019632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773958834,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773959534,0.04159632,153.92,153.88,3.29655791]
["bitfinex-derivatives","SOLF0:USTF0",1724773960135,0.04159632,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724773960669,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773960733,0.04159632,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724773961740,3.29019632,153.92,153.88,3.29655791]
["bitfinex-derivatives","SOLF0:USTF0",1724773961934,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773962327,0.04159632,153.92,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724773962533,0.04159632,153.92,153.88,0.04725791]
["bitfinex-derivatives","SOLF0:USTF0",1724773963033,0.04159632,153.92,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724773964237,0.04159632,153.92,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724773966045,4.72,153.98,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724773966439,3.2478,153.96,153.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724773966948,4.72,153.98,153.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724773967141,0.04326974,153.96,153.93,3.29403963]
["bitfinex-derivatives","SOLF0:USTF0",1724773968538,3.2481,153.94,153.93,0.04573963]
["bitfinex-derivatives","SOLF0:USTF0",1724773973052,4.76326974,153.96,153.93,0.04573963]
["bitfinex-derivatives","SOLF0:USTF0",1724773973744,3.2481,153.95,153.93,0.04573963]
["bitfinex-derivatives","SOLF0:USTF0",1724773974248,3.2481,153.94,153.93,0.04573963]
["bitfinex-derivatives","SOLF0:USTF0",1724773977453,3.2481,153.94,153.84,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724773977454,3.2492,153.89,153.84,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724773977647,3.2492,153.89,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724773978155,3.249,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724773978545,0.04958721,153.9,153.87,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773978754,27.50958721,153.9,153.87,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773979780,0.04958721,153.9,153.87,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773979949,27.50958721,153.9,153.87,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773980357,3.2494,153.88,153.87,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773983453,0.04958721,153.9,153.87,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773983844,0.04958721,153.9,153.87,27.50583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773984244,0.04958721,153.9,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724773984750,3.29858721,153.9,153.87,30.75533432]
["bitfinex-derivatives","SOLF0:USTF0",1724773984956,3.29858721,153.9,153.87,27.50583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773986058,3.29858721,153.9,153.87,30.75533432]
["bitfinex-derivatives","SOLF0:USTF0",1724773986247,0.04958721,153.9,153.87,27.50583432]
["bitfinex-derivatives","SOLF0:USTF0",1724773986455,4.72,153.94,153.88,3.27494312]
["bitfinex-derivatives","SOLF0:USTF0",1724773986755,3.2482,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724773986954,4.72,153.96,153.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724773987343,3.2485,153.93,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773987948,0.04767609,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724773988150,0.04767609,153.94,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773988453,0.04767609,153.94,153.91,3.29698186]
["bitfinex-derivatives","SOLF0:USTF0",1724773989155,3.29587609,153.94,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773989373,0.04767609,153.94,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773989542,3.2486,153.92,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773991368,3.2484,153.93,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773991654,0.04767609,153.94,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773991849,3.2486,153.92,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773993252,0.04767609,153.94,153.91,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1724773993456,0.04767609,153.94,153.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724773993853,0.04767609,153.94,153.93,30.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724773994359,0.04767609,153.94,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724773994759,3.2477,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724773994959,3.2477,153.96,153.91,2.63988186]
["bitfinex-derivatives","SOLF0:USTF0",1724773995187,27.46,154.01,153.91,2.63988186]
["bitfinex-derivatives","SOLF0:USTF0",1724773995460,27.46,154.01,153.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724773995461,27.46,153.96,153.89,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724773995661,3.2483,153.94,153.89,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724773995850,0.04481553,153.93,153.9,0.04513478]
["bitfinex-derivatives","SOLF0:USTF0",1724773996052,0.04481553,153.93,153.9,3.29393478]
["bitfinex-derivatives","SOLF0:USTF0",1724773997059,0.04481553,153.93,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724773998552,34.33,154.01,153.9,34.37513478]
["bitfinex-derivatives","SOLF0:USTF0",1724773998880,34.33,154.01,153.91,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724773999059,70.54181892,154.02,153.92,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773999363,5.41547928,154.01,153.92,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724773999557,0.04696012,153.98,153.95,0.04730206]
["bitfinex-derivatives","SOLF0:USTF0",1724773999960,0.04696012,153.98,153.95,34.37730206]
["bitfinex-derivatives","SOLF0:USTF0",1724774000157,0.04696012,153.98,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724774002161,0.04696012,153.98,153.95,37.62510206]
["bitfinex-derivatives","SOLF0:USTF0",1724774003956,0.04696012,153.98,153.95,3.29510206]
["bitfinex-derivatives","SOLF0:USTF0",1724774004361,0.04696012,153.98,153.95,0.04730206]
["bitfinex-derivatives","SOLF0:USTF0",1724774005456,3.2475,153.97,153.95,0.04730206]
["bitfinex-derivatives","SOLF0:USTF0",1724774005659,0.04696012,153.98,153.95,0.04730206]
["bitfinex-derivatives","SOLF0:USTF0",1724774006064,3.2477,153.96,153.95,0.04730206]
["bitfinex-derivatives","SOLF0:USTF0",1724774012676,3.2492,153.89,153.76,53.18309548]
["bitfinex-derivatives","SOLF0:USTF0",1724774012877,34.33,153.96,153.86,1.30006752]
["bitfinex-derivatives","SOLF0:USTF0",1724774013071,3.26532097,153.97,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724774013275,34.33,153.95,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724774013475,37.60376941,153.95,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724774013663,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724774013877,3.2489,153.91,153.88,3.29338529]
["bitfinex-derivatives","SOLF0:USTF0",1724774016069,3.249,153.9,153.88,0.04398529]
["bitfinex-derivatives","SOLF0:USTF0",1724774016273,27.48631533,153.92,153.88,0.04398529]
["bitfinex-derivatives","SOLF0:USTF0",1724774016679,3.2492,153.89,153.88,0.04398529]
["bitfinex-derivatives","SOLF0:USTF0",1724774020577,30.6892,153.89,153.88,0.04398529]
["bitfinex-derivatives","SOLF0:USTF0",1724774020770,3.2492,153.89,153.88,0.04398529]
["bitfinex-derivatives","SOLF0:USTF0",1724774020976,30.6892,153.89,153.88,0.04398529]
["bitfinex-derivatives","SOLF0:USTF0",1724774023978,27.44,153.89,153.76,6.490066]
["bitfinex-derivatives","SOLF0:USTF0",1724774024182,27.44,153.85,153.78,1.30074821]
["bitfinex-derivatives","SOLF0:USTF0",1724774024388,27.44,153.87,153.79,1.30082185]
["bitfinex-derivatives","SOLF0:USTF0",1724774024690,27.44,153.87,153.78,2.42788944]
["bitfinex-derivatives","SOLF0:USTF0",1724774024983,0.04583258,153.84,153.81,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1724774025385,0.04583258,153.84,153.81,3.29539723]
["bitfinex-derivatives","SOLF0:USTF0",1724774025778,3.29603258,153.84,153.81,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1724774026178,0.04583258,153.84,153.81,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1724774026584,3.2507,153.82,153.81,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1724774029392,3.2514,153.79,153.74,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724774029686,27.44,153.83,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724774029993,27.44,153.83,153.74,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724774030291,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774031390,3.29334677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774035990,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774036587,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774037400,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774037891,3.29344677,153.8,153.77,3.30080355]
["bitfinex-derivatives","SOLF0:USTF0",1724774038556,3.29344677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774038557,3.2513,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774040093,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774041296,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774041900,0.04214677,153.8,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724774042400,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774043302,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774043906,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774044296,3.29334677,153.8,153.77,3.30080355]
["bitfinex-derivatives","SOLF0:USTF0",1724774044496,3.29334677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774044698,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774044907,3.2513,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774045297,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774045500,3.29334677,153.8,153.77,3.30090355]
["bitfinex-derivatives","SOLF0:USTF0",1724774048705,3.2513,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774049108,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774050010,3.29334677,153.8,153.77,3.30090355]
["bitfinex-derivatives","SOLF0:USTF0",1724774050904,3.29334677,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774051117,0.04214677,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774051314,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774051910,0.04214677,153.8,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724774052115,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774053014,3.2514,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774053520,30.73334677,153.8,153.77,3.30080355]
["bitfinex-derivatives","SOLF0:USTF0",1724774053781,30.73334677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774054115,3.29334677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774054817,3.29334677,153.8,153.77,3.30080355]
["bitfinex-derivatives","SOLF0:USTF0",1724774055325,3.2513,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774058314,3.29334677,153.8,153.77,3.30090355]
["bitfinex-derivatives","SOLF0:USTF0",1724774059820,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774060819,3.2514,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774061826,3.2515,153.78,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774062525,3.2514,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774064623,3.2515,153.78,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774065519,3.2513,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774065724,3.2513,153.79,153.77,3.30090355]
["bitfinex-derivatives","SOLF0:USTF0",1724774066324,3.2513,153.79,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774066525,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774066825,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774071126,0.04214677,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774071330,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774072322,3.29334677,153.8,153.77,3.30080355]
["bitfinex-derivatives","SOLF0:USTF0",1724774072528,0.04214677,153.8,153.77,0.04920355]
["bitfinex-derivatives","SOLF0:USTF0",1724774073029,0.04214677,153.8,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724774075330,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774076134,0.04214677,153.8,153.79,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724774077194,0.04214677,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774077855,0.04214677,153.8,153.79,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724774079855,3.2503,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724774080069,3.2503,153.84,153.81,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724774080938,3.29162343,153.84,153.81,14.28870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774081828,3.2505,153.83,153.81,3.29870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774082736,3.29172343,153.84,153.81,3.29870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774086781,0.04132343,153.84,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774086967,11.03132343,153.84,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774087439,3.2507,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774088443,0.04132343,153.84,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774089441,3.2506,153.83,153.81,3.29880353]
["bitfinex-derivatives","SOLF0:USTF0",1724774090142,3.29162343,153.84,153.81,3.29880353]
["bitfinex-derivatives","SOLF0:USTF0",1724774090340,3.29162343,153.84,153.81,14.28880353]
["bitfinex-derivatives","SOLF0:USTF0",1724774090644,0.04132343,153.84,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774092992,3.29172343,153.84,153.81,11.03790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774093160,0.04132343,153.84,153.81,3.29870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774093338,0.04132343,153.84,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774093544,0.04132343,153.84,153.81,11.03790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774093847,0.04132343,153.84,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774097449,3.29162343,153.84,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774097856,3.29162343,153.84,153.81,14.28870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774099751,3.2505,153.83,153.81,14.28870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774102353,6.33506776,153.82,153.81,14.28870353]
["bitfinex-derivatives","SOLF0:USTF0",1724774102753,9.58576776,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774104152,3.2507,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774104556,14.2407,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774105261,20.57086881,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774105471,14.2407,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774105862,20.57096751,153.82,153.81,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1724774106180,3.2516,153.78,153.75,14.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724774107051,6.33003171,153.77,153.75,14.28834486]
["bitfinex-derivatives","SOLF0:USTF0",1724774107260,6.33003171,153.76,153.75,14.28834486]
["bitfinex-derivatives","SOLF0:USTF0",1724774107666,6.33003171,153.76,153.75,11.03624486]
["bitfinex-derivatives","SOLF0:USTF0",1724774107963,6.33003171,153.76,153.75,0.04624486]
["bitfinex-derivatives","SOLF0:USTF0",1724774109075,0.04288136,153.78,153.75,0.04624486]
["bitfinex-derivatives","SOLF0:USTF0",1724774109168,6.32925515,153.76,153.75,0.04624486]
["bitfinex-derivatives","SOLF0:USTF0",1724774109367,4.32585515,153.77,153.75,0.04624486]
["bitfinex-derivatives","SOLF0:USTF0",1724774109564,9.54965976,153.76,153.75,3.29834486]
["bitfinex-derivatives","SOLF0:USTF0",1724774109765,7.54625976,153.76,153.75,3.29834486]
["bitfinex-derivatives","SOLF0:USTF0",1724774110061,7.54625976,153.76,153.75,14.28834486]
["bitfinex-derivatives","SOLF0:USTF0",1724774110469,4.32585515,153.76,153.75,14.28834486]
["bitfinex-derivatives","SOLF0:USTF0",1724774110671,0.04288136,153.78,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724774111760,0.04288136,153.78,153.77,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724774115166,3.2507,153.82,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774115490,3.2507,153.82,153.79,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724774115892,3.2503,153.84,153.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774116179,1.2308,153.88,153.78,3.18158168]
["bitfinex-derivatives","SOLF0:USTF0",1724774116180,0.04663662,153.83,153.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774116371,0.04663662,153.83,153.81,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724774116766,0.04663662,153.83,153.8,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1724774118370,0.04663662,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724774118972,3.29713662,153.83,153.8,3.29253417]
["bitfinex-derivatives","SOLF0:USTF0",1724774120173,0.04663662,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724774120573,0.04663662,153.83,153.8,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1724774120877,0.04663662,153.83,153.8,11.03153417]
["bitfinex-derivatives","SOLF0:USTF0",1724774121077,0.04663662,153.83,153.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774121375,0.04663662,153.83,153.82,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724774121576,6.36894449,153.83,153.82,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724774121770,4.72,153.89,153.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774121976,6.32268449,153.88,153.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774122178,6.32268449,153.88,153.81,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724774122179,1.2149,153.91,153.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774122582,3.2493,153.89,153.86,14.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724774122971,3.29760215,153.89,153.86,14.28884235]
["bitfinex-derivatives","SOLF0:USTF0",1724774123372,3.2495,153.88,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774123576,0.04830215,153.89,153.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774123772,0.04830215,153.89,153.88,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724774125184,0.04830215,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724774126275,0.04830215,153.89,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774126884,3.2496,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774128380,14.2395,153.88,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774128682,11.52976838,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774131585,6.31356256,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774131918,11.53009104,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774132290,11.52981326,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774135193,14.77941326,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774136691,11.52981326,153.87,153.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1724774137197,11.52981326,153.87,153.86,6.48382718]
["bitfinex-derivatives","SOLF0:USTF0",1724774138188,11.54221969,153.87,153.86,6.48382718]
["bitfinex-derivatives","SOLF0:USTF0",1724774138590,5.21652848,153.87,153.86,6.48382718]
["bitfinex-derivatives","SOLF0:USTF0",1724774138791,21.28622209,153.95,153.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724774138998,1.2403,154.03,153.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774139192,1.2403,154.03,154.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774139193,4.4866,154.03,154.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774139597,1.2403,154.03,154.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774139796,1.28171243,154.03,154.0,11.03938145]
["bitfinex-derivatives","SOLF0:USTF0",1724774140094,1.28171243,154.03,154.0,0.04938145]
["bitfinex-derivatives","SOLF0:USTF0",1724774140095,4.52791243,154.03,154.0,0.04938145]
["bitfinex-derivatives","SOLF0:USTF0",1724774140394,4.52791243,154.03,154.0,11.03938145]
["bitfinex-derivatives","SOLF0:USTF0",1724774140795,1.28171243,154.03,154.0,0.04938145]
["bitfinex-derivatives","SOLF0:USTF0",1724774140991,0.04141243,154.03,154.0,0.04938145]
["bitfinex-derivatives","SOLF0:USTF0",1724774141192,0.04141243,154.03,154.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774141413,3.7016,154.12,154.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774141414,3.2453,154.08,154.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774141694,3.2453,154.08,154.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774142091,3.2453,154.08,154.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774142400,0.04781728,154.08,154.04,0.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1724774143188,3.29301728,154.08,154.04,0.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1724774143800,3.29301728,154.08,154.04,3.28915123]
["bitfinex-derivatives","SOLF0:USTF0",1724774144597,3.29301728,154.08,154.04,0.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1724774145596,0.04781728,154.08,154.04,0.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1724774146205,0.04781728,154.08,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724774146401,27.41,154.09,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724774147000,3.246,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724774147197,3.28750104,154.05,154.01,3.29176576]
["bitfinex-derivatives","SOLF0:USTF0",1724774147394,0.04150104,154.05,154.01,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1724774147677,1.2892,154.04,154.01,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1724774148406,3.2462,154.03,154.01,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1724774149197,4.5353,154.04,154.01,3.29176576]
["bitfinex-derivatives","SOLF0:USTF0",1724774150000,0.04150104,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724774150908,3.28750104,154.05,154.01,3.29176576]
["bitfinex-derivatives","SOLF0:USTF0",1724774151201,0.04150104,154.05,154.01,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1724774151798,0.04150104,154.05,154.02,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774152201,0.04150104,154.05,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724774153197,0.04150104,154.05,154.01,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1724774154004,0.04150104,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724774156511,0.04150104,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724774157810,0.04150104,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724774158307,0.04150104,154.05,154.01,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1724774159913,0.04150104,154.05,154.03,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774160309,0.04150104,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724774162219,1.2277,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724774162414,3.245,154.09,154.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774162612,3.245,154.09,154.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774163013,3.2458,154.06,154.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774163207,0.04889833,154.05,154.02,0.04670329]
["bitfinex-derivatives","SOLF0:USTF0",1724774163615,0.04889833,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724774163815,0.04889833,154.05,154.02,0.04670329]
["bitfinex-derivatives","SOLF0:USTF0",1724774164319,0.04889833,154.05,154.04,30.656]
["bitfinex-derivatives","SOLF0:USTF0",1724774164816,1.2277,154.1,154.04,30.69235599]
["bitfinex-derivatives","SOLF0:USTF0",1724774165011,1.2277,154.1,154.07,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774165219,3.245,154.09,154.07,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774165409,3.245,154.09,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724774165814,3.28688486,154.09,154.06,3.29423618]
["bitfinex-derivatives","SOLF0:USTF0",1724774166621,3.2454,154.07,154.06,0.04863618]
["bitfinex-derivatives","SOLF0:USTF0",1724774167219,3.2453,154.08,154.06,0.04863618]
["bitfinex-derivatives","SOLF0:USTF0",1724774168622,0.04188486,154.09,154.06,0.04863618]
["bitfinex-derivatives","SOLF0:USTF0",1724774168623,3.2454,154.07,154.06,0.04863618]
["bitfinex-derivatives","SOLF0:USTF0",1724774170523,3.246,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724774171112,3.2463,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724774171311,5.9277,154.1,153.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774171520,27.45738334,154.06,154.02,0.04307891]
["bitfinex-derivatives","SOLF0:USTF0",1724774171717,4.49947488,154.05,153.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724774171923,27.41,154.04,153.96,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774172118,27.41,154.04,153.94,35.33956398]
["bitfinex-derivatives","SOLF0:USTF0",1724774172321,27.41,154.04,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724774172520,27.41,154.04,153.94,35.33956398]
["bitfinex-derivatives","SOLF0:USTF0",1724774172724,27.41,154.04,153.97,0.04402779]
["bitfinex-derivatives","SOLF0:USTF0",1724774172922,0.04840028,154.01,153.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774173315,0.04840028,154.01,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724774173625,0.04840028,154.01,153.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774173824,0.04840028,154.01,153.98,30.6571]
["bitfinex-derivatives","SOLF0:USTF0",1724774174024,0.04840028,154.01,153.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774174921,0.04840028,154.01,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724774175921,0.04840028,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724774176520,1.0,154.09,154.0,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1724774176725,2.5601,154.13,154.07,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774177131,2.5601,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724774177320,2.5601,154.13,154.07,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774177526,0.04814746,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724774178226,0.04814746,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724774180541,0.04814746,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724774181543,0.04814746,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724774190652,0.04814746,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724774190857,3.29264746,154.12,154.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774191254,3.29264746,154.12,154.09,30.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724774191562,0.04814746,154.12,154.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774191741,0.04814746,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724774195845,0.04814746,154.12,154.11,30.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724774196046,4.5702,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724774196454,4.5702,154.17,154.14,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724774197042,4.61317361,154.17,154.14,30.69496831]
["bitfinex-derivatives","SOLF0:USTF0",1724774197953,1.36987361,154.17,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774198355,3.2437,154.15,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774198548,1.36987361,154.17,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774199047,3.2436,154.16,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774201152,0.04297361,154.17,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774201453,0.04297361,154.17,154.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774201954,0.04297361,154.17,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774202361,3.28637361,154.17,154.14,30.69496831]
["bitfinex-derivatives","SOLF0:USTF0",1724774202660,0.04297361,154.17,154.14,27.45106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774203256,0.04297361,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724774204462,3.28627361,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724774204761,3.28627361,154.17,154.14,30.69486831]
["bitfinex-derivatives","SOLF0:USTF0",1724774206149,0.04297361,154.17,154.14,0.04106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774206562,1.32377361,154.17,154.14,0.04106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774206758,3.2437,154.15,154.14,0.04106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774208150,1.32377361,154.17,154.14,0.04106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774208357,3.2436,154.16,154.14,0.04106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774208561,1.32377361,154.17,154.14,0.04106831]
["bitfinex-derivatives","SOLF0:USTF0",1724774208857,1.32377361,154.17,154.03,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1724774208858,4.68,154.16,153.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724774209171,27.41,153.98,153.9,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724774209356,27.41,154.08,153.89,3.30349039]
["bitfinex-derivatives","SOLF0:USTF0",1724774209357,27.41,153.96,153.89,3.30349039]
["bitfinex-derivatives","SOLF0:USTF0",1724774209559,4.68,153.99,153.87,3.27201622]
["bitfinex-derivatives","SOLF0:USTF0",1724774209560,27.41,153.95,153.87,3.27201622]
["bitfinex-derivatives","SOLF0:USTF0",1724774209856,30.70633302,153.93,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774210056,5.21319313,153.92,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774210556,5.21319313,153.92,153.89,3.29137809]
["bitfinex-derivatives","SOLF0:USTF0",1724774211260,3.29623302,153.93,153.89,3.29137809]
["bitfinex-derivatives","SOLF0:USTF0",1724774211466,5.21315942,153.91,153.89,3.29137809]
["bitfinex-derivatives","SOLF0:USTF0",1724774211763,3.29623302,153.93,153.89,3.29137809]
["bitfinex-derivatives","SOLF0:USTF0",1724774211959,5.2131951,153.92,153.89,3.29137809]
["bitfinex-derivatives","SOLF0:USTF0",1724774212454,3.29623302,153.93,153.9,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774212455,0.04793302,153.93,153.9,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774212852,0.04793302,153.93,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724774213059,0.04793302,153.93,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774213563,5.21342763,153.92,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774213763,32.62342763,153.92,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774213960,27.41,153.9,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774214163,35.87242763,153.9,153.89,0.04217809]
["bitfinex-derivatives","SOLF0:USTF0",1724774214363,5.21342763,153.9,153.81,68.68734291]
["bitfinex-derivatives","SOLF0:USTF0",1724774214562,3.2497,153.87,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774214866,3.2497,153.87,153.81,96.09734291]
["bitfinex-derivatives","SOLF0:USTF0",1724774215063,27.41,153.91,153.81,96.09734291]
["bitfinex-derivatives","SOLF0:USTF0",1724774215367,0.04800105,153.88,153.84,0.04140858]
["bitfinex-derivatives","SOLF0:USTF0",1724774215865,3.29740105,153.88,153.84,0.04140858]
["bitfinex-derivatives","SOLF0:USTF0",1724774216665,3.25,153.85,153.84,0.04140858]
["bitfinex-derivatives","SOLF0:USTF0",1724774219772,3.2499,153.86,153.84,0.04140858]
["bitfinex-derivatives","SOLF0:USTF0",1724774220466,3.25,153.85,153.84,0.04140858]
["bitfinex-derivatives","SOLF0:USTF0",1724774222272,3.25,153.85,153.77,3.31192677]
["bitfinex-derivatives","SOLF0:USTF0",1724774222273,68.66,153.85,153.6,6.78833434]
["bitfinex-derivatives","SOLF0:USTF0",1724774222462,34.33,153.79,153.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774222658,34.33,153.74,153.66,5.75246589]
["bitfinex-derivatives","SOLF0:USTF0",1724774222863,3.18334821,153.79,153.66,5.75246589]
["bitfinex-derivatives","SOLF0:USTF0",1724774222864,3.2535,153.69,153.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724774223261,3.2538,153.67,153.66,2.5743989]
["bitfinex-derivatives","SOLF0:USTF0",1724774223462,3.2538,153.67,153.66,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1724774223663,37.5838,153.67,153.66,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1724774223969,3.2538,153.67,153.66,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1724774224169,3.2548,153.63,153.61,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724774224372,34.33,153.67,153.61,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724774224671,3.2551,153.61,153.58,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724774224866,34.33,153.67,153.58,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724774225176,0.04734064,153.64,153.61,0.04668698]
["bitfinex-derivatives","SOLF0:USTF0",1724774225370,0.04791217,153.64,153.61,0.04939152]
["bitfinex-derivatives","SOLF0:USTF0",1724774226369,5.0,153.7,153.61,0.04939152]
["bitfinex-derivatives","SOLF0:USTF0",1724774226573,34.33,153.75,153.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774226872,3.2529,153.72,153.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774227078,34.33,153.75,153.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774227369,3.2534,153.7,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774227574,0.04306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774229272,3.2536,153.68,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774231273,3.2535,153.69,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774231868,0.04306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774232777,3.2534,153.7,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774232979,0.04306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774233175,3.2536,153.68,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774234878,3.2535,153.69,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774235580,34.33,153.69,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774236172,34.37306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774236573,3.2536,153.68,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774237082,34.37306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774237976,3.2536,153.69,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774239176,3.2536,153.68,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774243289,0.04306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774245187,3.2532,153.7,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774245991,0.04306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774245992,3.2534,153.69,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774246496,3.2536,153.68,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774247597,3.2535,153.69,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774248502,27.53306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774248695,0.04306236,153.71,153.67,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724774249001,0.04306236,153.71,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724774249203,0.04306236,153.71,153.69,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724774249592,0.04306236,153.71,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724774250497,0.04306236,153.71,153.69,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724774251213,0.04306236,153.71,153.69,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1724774252193,0.04306236,153.71,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724774254000,27.49,153.78,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724774254199,229.0,153.81,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724774254200,5.0,153.81,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724774254505,28.49,153.84,153.74,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774254706,31.73700676,153.84,153.76,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774255003,3.251,153.81,153.78,3.29524028]
["bitfinex-derivatives","SOLF0:USTF0",1724774255406,0.04955095,153.82,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774255698,0.04955095,153.82,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724774255899,3.2509,153.81,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774256108,0.04955095,153.82,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774257101,3.30025095,153.82,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774257798,3.30025095,153.82,153.78,3.29534028]
["bitfinex-derivatives","SOLF0:USTF0",1724774258606,3.30025095,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774260303,0.04955095,153.82,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774260508,3.2509,153.81,153.78,3.29524028]
["bitfinex-derivatives","SOLF0:USTF0",1724774260905,3.2511,153.8,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774261107,27.49,153.81,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774261509,3.2513,153.79,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774262406,3.2509,153.81,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774262707,0.04955095,153.82,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774263606,3.2511,153.81,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774263808,0.04955095,153.82,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774264214,30.7413,153.79,153.78,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724774264712,30.7413,153.79,153.72,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724774264713,3.2524,153.74,153.72,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724774264905,3.2524,153.74,153.69,3.24570536]
["bitfinex-derivatives","SOLF0:USTF0",1724774264906,27.49,153.77,153.69,3.24570536]
["bitfinex-derivatives","SOLF0:USTF0",1724774265110,27.49,153.77,153.68,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724774265412,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724774265715,3.29924259,153.75,153.72,3.29614608]
["bitfinex-derivatives","SOLF0:USTF0",1724774266614,0.04704259,153.75,153.72,3.29614608]
["bitfinex-derivatives","SOLF0:USTF0",1724774266807,0.04704259,153.75,153.72,0.04354608]
["bitfinex-derivatives","SOLF0:USTF0",1724774267318,0.04704259,153.75,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724774267912,3.19154471,153.87,153.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724774268211,4.9759,153.89,153.76,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774268410,0.69252657,153.86,153.77,3.20657124]
["bitfinex-derivatives","SOLF0:USTF0",1724774268616,0.69252657,153.87,153.77,3.20657124]
["bitfinex-derivatives","SOLF0:USTF0",1724774268820,3.251,153.81,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774269015,0.04586813,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774269210,3.2506,153.83,153.8,3.29716293]
["bitfinex-derivatives","SOLF0:USTF0",1724774270311,3.29616813,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724774270516,0.04586813,153.84,153.8,34.41616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774271015,0.04586813,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724774271216,0.04586813,153.84,153.8,34.41616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774272018,0.04586813,153.84,153.81,3.26232698]
["bitfinex-derivatives","SOLF0:USTF0",1724774272224,0.04586813,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774276433,0.04586813,153.84,153.81,3.24508836]
["bitfinex-derivatives","SOLF0:USTF0",1724774276434,3.29616813,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724774277526,3.29616813,153.84,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724774279325,3.29616813,153.84,153.8,40.10418061]
["bitfinex-derivatives","SOLF0:USTF0",1724774279326,0.04586813,153.84,153.8,40.10418061]
["bitfinex-derivatives","SOLF0:USTF0",1724774279831,0.04586813,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774280326,3.2507,153.82,153.8,1.25106293]
["bitfinex-derivatives","SOLF0:USTF0",1724774280521,34.41586813,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774281120,3.2508,153.82,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774281729,3.2509,153.81,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774283330,3.2505,153.83,153.8,3.29716293]
["bitfinex-derivatives","SOLF0:USTF0",1724774283832,3.29616813,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774284031,0.04586813,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774284231,37.6273625,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774284532,3.2509,153.81,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774286135,3.2507,153.82,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774286332,0.04586813,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724774286533,0.04586813,153.84,153.8,27.51616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774286725,0.04586813,153.84,153.82,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724774286931,0.04586813,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774288637,0.04586813,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774289241,3.29626813,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724774289436,0.04586813,153.84,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774289937,3.2509,153.81,153.8,0.04616293]
["bitfinex-derivatives","SOLF0:USTF0",1724774290638,34.33,153.83,153.73,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724774290639,3.252,153.76,153.73,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724774290939,3.252,153.76,153.73,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724774291342,3.2522,153.75,153.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724774291735,0.04611247,153.75,153.73,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774291939,34.33,153.85,153.74,3.24317295]
["bitfinex-derivatives","SOLF0:USTF0",1724774292140,34.33,153.85,153.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724774292341,3.2509,153.82,153.74,8.15081924]
["bitfinex-derivatives","SOLF0:USTF0",1724774292541,3.2509,153.82,153.76,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774292936,3.2509,153.82,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724774292937,0.04349166,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724774293336,0.04349166,153.81,153.77,0.04792254]
["bitfinex-derivatives","SOLF0:USTF0",1724774293535,0.04349166,153.81,153.78,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774293843,0.04349166,153.81,153.79,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724774294041,0.04349166,153.81,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724774294742,0.04349166,153.81,153.79,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724774295246,0.04349166,153.81,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724774295641,3.2504,153.84,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724774296344,34.33,153.85,153.74,3.23081924]
["bitfinex-derivatives","SOLF0:USTF0",1724774296545,0.04722795,153.81,153.78,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1724774296746,0.04163573,153.81,153.78,0.04471401]
["bitfinex-derivatives","SOLF0:USTF0",1724774296947,0.04163573,153.81,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774298652,0.04163573,153.81,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724774300559,0.04163573,153.81,153.78,0.04471401]
["bitfinex-derivatives","SOLF0:USTF0",1724774301261,0.04163573,153.81,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774301455,0.04163573,153.81,153.78,0.04471401]
["bitfinex-derivatives","SOLF0:USTF0",1724774302058,4.92,153.89,153.77,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774302259,4.92,153.89,153.8,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774302756,4.92,153.89,153.78,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724774303056,0.04753837,153.85,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774303659,0.04753837,153.85,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774303860,0.04753837,153.85,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774304254,0.04753837,153.85,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724774304859,0.04753837,153.85,153.82,1.36991708]
["bitfinex-derivatives","SOLF0:USTF0",1724774306366,3.29763837,153.85,153.82,4.62051708]
["bitfinex-derivatives","SOLF0:USTF0",1724774307268,3.2504,153.84,153.82,1.36991708]
["bitfinex-derivatives","SOLF0:USTF0",1724774307466,0.04753837,153.85,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774307966,3.2502,153.84,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774309068,5.20178016,153.83,153.82,3.29981708]
["bitfinex-derivatives","SOLF0:USTF0",1724774309274,5.20178016,153.83,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774309463,5.20178016,153.84,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774309664,5.20178016,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774310064,5.20210305,153.84,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774310264,5.20210305,153.84,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774310465,3.29763837,153.85,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774310666,5.20224649,153.83,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774311366,5.20224649,153.84,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774311567,5.20224649,153.83,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774311970,5.20224649,153.84,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774312171,5.20224649,153.83,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774312372,5.20224649,153.83,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774312569,5.20224649,153.84,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774313277,3.29763837,153.85,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774313473,5.20167489,153.83,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774313968,3.29763837,153.85,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774315477,3.29763837,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724774316376,3.29763837,153.85,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774318080,0.04753837,153.85,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774318878,3.2504,153.84,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774320176,3.29763837,153.85,153.82,3.29971708]
["bitfinex-derivatives","SOLF0:USTF0",1724774323381,3.2503,153.84,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774324082,5.20485504,153.83,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774324284,8.45535504,153.83,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774324478,35.91535504,153.83,153.82,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1724774324880,3.2513,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724774325176,5.20485504,153.78,153.75,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724774325481,5.20485504,153.77,153.75,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724774325686,5.20485504,153.76,153.75,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724774327484,5.20485504,153.76,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774329885,0.04362937,153.77,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774329886,0.04362937,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724774330179,5.25145237,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724774332577,5.25145237,153.77,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774332774,0.04362937,153.77,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774332974,5.20787835,153.76,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774333574,3.20357835,153.76,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774333775,1.19927835,153.76,153.75,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724774334286,0.04362937,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724774334891,0.04362937,153.77,153.76,30.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724774335582,0.04362937,153.77,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774336189,6.35084825,153.77,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774336393,6.30721888,153.76,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774336580,0.04362937,153.77,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774337181,6.50544367,153.76,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774337386,6.50544367,153.75,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774339091,0.04362937,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774339284,6.50548384,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774339485,0.04362937,153.77,153.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724774339678,6.50526471,153.76,153.75,30.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724774340785,6.50526471,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774341385,0.04362937,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774341581,6.35165292,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774341785,6.50534615,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774342788,0.04362937,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774342995,6.50534615,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774343196,6.50534615,153.76,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774343492,6.50534615,153.75,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774344702,0.04362937,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774344997,6.50534552,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774345896,11.71467968,153.76,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774346397,11.71467968,153.76,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774346697,11.71467968,153.75,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774347698,18.02669189,153.75,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774347890,11.71467968,153.75,153.74,3.30060759]
["bitfinex-derivatives","SOLF0:USTF0",1724774348095,11.71467968,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774348096,18.02649765,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774348293,5.20933861,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774348486,11.7142146,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774348689,18.02572168,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774348889,21.27782168,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774349095,18.02572168,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774349295,11.7142146,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774349496,18.02528131,153.75,153.74,0.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774350695,18.02528131,153.75,153.74,3.30070759]
["bitfinex-derivatives","SOLF0:USTF0",1724774351298,6.31106671,153.75,153.74,3.30070759]
["bitfinex-derivatives","SOLF0:USTF0",1724774351501,3.29542937,153.77,153.74,3.30070759]
["bitfinex-derivatives","SOLF0:USTF0",1724774351502,40.97320732,153.84,153.74,27.50830759]
["bitfinex-derivatives","SOLF0:USTF0",1724774351690,12.81679204,153.83,153.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724774351895,11.71307076,153.82,153.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724774352095,18.02483448,153.81,153.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724774352301,18.02483448,153.8,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774354305,11.71307076,153.8,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774354705,11.71307076,153.8,153.78,27.50696658]
["bitfinex-derivatives","SOLF0:USTF0",1724774354898,11.71307076,153.79,153.78,27.50696658]
["bitfinex-derivatives","SOLF0:USTF0",1724774355501,0.04997794,153.81,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774355799,6.50423952,153.8,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774355996,11.71597023,153.8,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774359702,11.71601501,153.8,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724774363908,0.04997794,153.81,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724774364111,6.55402145,153.81,153.8,30.7111]
["bitfinex-derivatives","SOLF0:USTF0",1724774364500,0.04997794,153.81,153.8,30.7111]
["bitfinex-derivatives","SOLF0:USTF0",1724774370017,0.04997794,153.81,153.8,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724774373224,1.323,153.91,153.8,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724774373225,6.023,153.91,153.8,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1724774373523,6.023,153.91,153.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774373725,3.2495,153.88,153.84,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724774374115,3.29099843,153.88,153.84,14.28385669]
["bitfinex-derivatives","SOLF0:USTF0",1724774374625,10.99,153.86,153.84,0.04375669]
["bitfinex-derivatives","SOLF0:USTF0",1724774374824,10.99,153.86,153.76,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724774375018,10.99,153.84,153.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774375213,10.99,153.84,153.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724774375519,10.99,153.82,153.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774375719,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774376018,3.2515,153.78,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774376319,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774376520,5.20299235,153.79,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774376723,11.70830898,153.78,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774376917,18.01992401,153.78,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774378622,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774378827,11.51604386,153.78,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774379128,18.02152169,153.78,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774379624,18.02152169,153.78,153.77,3.29681647]
["bitfinex-derivatives","SOLF0:USTF0",1724774379816,11.70954268,153.78,153.77,3.29681647]
["bitfinex-derivatives","SOLF0:USTF0",1724774382331,0.04200434,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774382526,6.50501762,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774382724,11.71046852,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774382929,0.04200434,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774383130,11.7104667,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774383326,18.02420098,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774384224,11.51757116,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774384430,18.02256522,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774387927,18.02256522,153.79,153.77,3.29671647]
["bitfinex-derivatives","SOLF0:USTF0",1724774388127,11.71044314,153.78,153.77,3.29671647]
["bitfinex-derivatives","SOLF0:USTF0",1724774389433,18.02217865,153.78,153.77,3.29671647]
["bitfinex-derivatives","SOLF0:USTF0",1724774389834,11.71044314,153.78,153.77,3.29671647]
["bitfinex-derivatives","SOLF0:USTF0",1724774390023,6.50499406,153.78,153.77,30.78671647]
["bitfinex-derivatives","SOLF0:USTF0",1724774390227,0.04200434,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774390526,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774391429,0.04200434,153.8,153.77,27.53511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774392023,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774392228,6.30610627,153.79,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774392831,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774394229,3.29310434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774394531,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774394733,0.04200434,153.8,153.77,3.29681647]
["bitfinex-derivatives","SOLF0:USTF0",1724774396632,3.29310434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774397535,0.04200434,153.8,153.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774397731,0.04200434,153.8,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724774398439,0.04200434,153.8,153.79,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724774400046,0.04200434,153.8,153.77,12.34981647]
["bitfinex-derivatives","SOLF0:USTF0",1724774400443,0.04200434,153.8,153.77,1.35981647]
["bitfinex-derivatives","SOLF0:USTF0",1724774400647,0.04200434,153.8,153.77,3.29671647]
["bitfinex-derivatives","SOLF0:USTF0",1724774402742,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774404749,3.2514,153.79,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774405644,3.29310434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774405843,0.04200434,153.8,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774407650,3.2515,153.78,153.77,0.04511647]
["bitfinex-derivatives","SOLF0:USTF0",1724774407944,1.3284,153.83,153.71,3.25008107]
["bitfinex-derivatives","SOLF0:USTF0",1724774408143,1.3284,153.83,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724774408344,1.0,153.82,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724774408638,3.2517,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724774408948,4.7,153.79,153.7,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724774409249,0.04216173,153.76,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724774409644,0.04216173,153.76,153.73,0.04170038]
["bitfinex-derivatives","SOLF0:USTF0",1724774409947,0.04216173,153.76,153.65,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724774410147,4.7,153.78,153.65,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724774410338,3.2529,153.72,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724774410742,0.04942224,153.71,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724774410945,0.04942224,153.71,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774412147,3.30242224,153.71,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774413155,3.2532,153.7,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774413751,0.04942224,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724774413951,0.04942224,153.71,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774415762,3.2533,153.7,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774416654,0.04942224,153.71,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774417056,3.2536,153.68,153.67,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1724774417559,4.7,153.72,153.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724774417756,3.2539,153.67,153.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724774417951,4.7,153.72,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724774418147,4.7,153.72,153.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724774418350,1.2909,153.75,153.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724774418650,0.04131573,153.68,153.65,0.04437751]
["bitfinex-derivatives","SOLF0:USTF0",1724774418848,3.254,153.67,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774419051,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774419257,3.254,153.66,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774420452,3.2538,153.67,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774420851,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774421565,3.34446951,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774422064,3.254,153.66,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774426655,3.254,153.67,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774426860,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774428067,0.04769826,153.68,153.65,3.35944822]
["bitfinex-derivatives","SOLF0:USTF0",1724774428568,0.04769826,153.68,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724774428867,0.04769826,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724774429165,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774429559,0.04769826,153.68,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724774429764,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774430161,0.04769826,153.68,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724774430965,0.04769826,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724774431767,0.04769826,153.68,153.65,3.29528885]
["bitfinex-derivatives","SOLF0:USTF0",1724774431973,3.2538,153.67,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774432164,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774432562,3.254,153.67,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774432767,0.04769826,153.68,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774433668,3.254,153.66,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774434367,3.2539,153.67,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774436474,3.254,153.66,153.65,0.04108885]
["bitfinex-derivatives","SOLF0:USTF0",1724774439073,3.22102519,153.66,153.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724774439270,1.2355,153.68,153.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724774439470,1.2355,153.68,153.55,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1724774439778,1.2355,153.68,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724774439979,0.05000186,153.64,153.61,0.04879222]
["bitfinex-derivatives","SOLF0:USTF0",1724774440171,3.2549,153.62,153.61,0.04879222]
["bitfinex-derivatives","SOLF0:USTF0",1724774440377,4.74,153.64,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724774441373,0.04574373,153.61,153.58,0.04147211]
["bitfinex-derivatives","SOLF0:USTF0",1724774441878,3.2555,153.59,153.58,0.04147211]
["bitfinex-derivatives","SOLF0:USTF0",1724774445086,3.2554,153.6,153.58,0.04147211]
["bitfinex-derivatives","SOLF0:USTF0",1724774445384,0.04574373,153.61,153.58,0.04147211]
["bitfinex-derivatives","SOLF0:USTF0",1724774445678,3.30094373,153.61,153.58,3.29717211]
["bitfinex-derivatives","SOLF0:USTF0",1724774446786,3.2553,153.6,153.58,3.29717211]
["bitfinex-derivatives","SOLF0:USTF0",1724774447178,0.04574373,153.61,153.58,3.29717211]
["bitfinex-derivatives","SOLF0:USTF0",1724774447381,0.04574373,153.61,153.58,0.04147211]
["bitfinex-derivatives","SOLF0:USTF0",1724774448880,3.2555,153.59,153.58,0.04147211]
["bitfinex-derivatives","SOLF0:USTF0",1724774451803,4.74,153.59,153.49,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724774452279,3.2566,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724774452882,3.2569,153.53,153.51,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1724774453287,0.04400897,153.54,153.51,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1724774453788,3.257,153.52,153.51,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1724774460795,0.04400897,153.54,153.51,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1724774461497,4.74,153.62,153.51,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1724774461689,227.29502175,153.66,153.5,3.27608681]
["bitfinex-derivatives","SOLF0:USTF0",1724774461890,224.0,153.66,153.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724774462097,0.6944768,153.65,153.53,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724774462391,3.2553,153.61,153.54,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724774462592,3.30391213,153.61,153.57,0.04139401]
["bitfinex-derivatives","SOLF0:USTF0",1724774462789,0.04861213,153.61,153.57,0.04139401]
["bitfinex-derivatives","SOLF0:USTF0",1724774463187,0.04861213,153.61,153.57,3.29719401]
["bitfinex-derivatives","SOLF0:USTF0",1724774463396,0.04861213,153.61,153.57,0.04139401]
["bitfinex-derivatives","SOLF0:USTF0",1724774464195,3.2557,153.58,153.57,0.04139401]
["bitfinex-derivatives","SOLF0:USTF0",1724774465305,3.2565,153.55,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724774465492,1.3305,153.62,153.5,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724774465698,1.3305,153.62,153.5,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724774466197,0.04463744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774466400,3.2564,153.55,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774467399,3.2562,153.56,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774467602,0.04463744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774468000,3.2561,153.57,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774468205,0.04463744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774468712,3.2561,153.57,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774469098,0.04463744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774469410,3.2561,153.57,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774469601,0.04463744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774469807,3.256,153.57,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774470509,3.30043744,153.58,153.54,3.30599219]
["bitfinex-derivatives","SOLF0:USTF0",1724774470704,3.30043744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774470705,0.04463744,153.58,153.54,0.04949219]
["bitfinex-derivatives","SOLF0:USTF0",1724774471209,0.04463744,153.58,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724774471405,0.04463744,153.58,153.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724774471608,0.04463744,153.58,153.57,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724774471906,225.0,153.66,153.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724774472113,3.2549,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724774472716,7.98110061,153.66,153.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724774473011,0.04649933,153.63,153.6,0.04196715]
["bitfinex-derivatives","SOLF0:USTF0",1724774473304,3.2551,153.61,153.6,0.04196715]
["bitfinex-derivatives","SOLF0:USTF0",1724774476019,3.255,153.62,153.6,0.04196715]
["bitfinex-derivatives","SOLF0:USTF0",1724774476308,0.04649933,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724774476506,4.76,153.71,153.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724774476507,4.76,153.71,153.61,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724774476710,9.1439,153.77,153.61,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724774476908,3.253,153.72,153.61,5.77257258]
["bitfinex-derivatives","SOLF0:USTF0",1724774477210,0.6942976,153.72,153.62,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724774477405,3.2531,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724774477608,3.29564197,153.71,153.67,3.30225313]
["bitfinex-derivatives","SOLF0:USTF0",1724774478504,3.2532,153.7,153.67,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1724774479211,3.2535,153.69,153.67,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1724774480415,3.2536,153.68,153.67,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1724774481816,3.23136768,153.69,153.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724774482119,6.0121,153.7,153.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724774482414,1.2498,153.68,153.54,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1724774482715,0.04697939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774483016,3.2555,153.6,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774486222,3.2552,153.61,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774487119,3.2553,153.6,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774490025,0.04697939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774491125,3.30177939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774491524,3.30177939,153.63,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724774492931,3.30177939,153.63,153.59,3.30227611]
["bitfinex-derivatives","SOLF0:USTF0",1724774494639,0.04697939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774495535,0.04697939,153.63,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724774495837,0.04697939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774496031,0.04697939,153.63,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724774496226,0.04697939,153.63,153.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724774496732,0.04697939,153.63,153.61,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724774497130,0.04697939,153.63,153.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724774497434,0.04697939,153.63,153.61,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724774497628,0.04697939,153.63,153.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724774498335,0.04697939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774498535,3.2553,153.6,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774504244,0.04697939,153.63,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774505429,3.2553,153.6,153.59,0.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1724774509435,0.04697939,153.63,153.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724774509634,3.2563,153.56,153.5,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724774509833,3.2322673,153.6,153.5,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724774510034,3.2563,153.56,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724774510537,3.2977027,153.56,153.53,3.29978031]
["bitfinex-derivatives","SOLF0:USTF0",1724774510934,3.2564,153.55,153.53,0.04298031]
["bitfinex-derivatives","SOLF0:USTF0",1724774511335,0.0414027,153.56,153.53,0.04298031]
["bitfinex-derivatives","SOLF0:USTF0",1724774511531,3.2566,153.54,153.53,0.04298031]
["bitfinex-derivatives","SOLF0:USTF0",1724774515145,0.0414027,153.56,153.53,0.04298031]
["bitfinex-derivatives","SOLF0:USTF0",1724774515440,3.2555,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724774515636,4.88,153.64,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724774516042,4.88,153.64,153.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724774516341,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774516848,3.2551,153.61,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774518644,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774519045,3.2555,153.59,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774519641,0.04790286,153.62,153.58,3.30075912]
["bitfinex-derivatives","SOLF0:USTF0",1724774519846,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774520752,3.30280286,153.62,153.58,3.30075912]
["bitfinex-derivatives","SOLF0:USTF0",1724774523447,3.30280286,153.62,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724774523641,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774525345,3.30290286,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724774525643,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774525948,3.2553,153.6,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774526141,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774527146,3.2555,153.59,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774531547,4.8,153.6,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774531750,4.84790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774532254,3.2554,153.6,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774532551,4.84790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774533054,3.2552,153.61,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774533352,3.2555,153.6,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774535355,3.2555,153.59,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774539049,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774539950,3.30280286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774540454,0.04790286,153.62,153.58,0.04505912]
["bitfinex-derivatives","SOLF0:USTF0",1724774540758,3.2542,153.66,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724774541757,3.2543,153.65,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774542157,3.2543,153.65,153.62,3.29990648]
["bitfinex-derivatives","SOLF0:USTF0",1724774542353,3.2545,153.64,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774542546,34.42938367,153.66,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774543950,3.2547,153.63,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774545464,3.2545,153.64,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774546561,0.04938367,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724774547063,3.2543,153.65,153.62,3.29990648]
["bitfinex-derivatives","SOLF0:USTF0",1724774547256,0.04938367,153.66,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774547663,0.04938367,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724774551161,0.04938367,153.66,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724774551362,0.04938367,153.66,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774551678,3.30348367,153.66,153.62,3.29980648]
["bitfinex-derivatives","SOLF0:USTF0",1724774551865,0.04938367,153.66,153.62,3.29980648]
["bitfinex-derivatives","SOLF0:USTF0",1724774552165,0.04938367,153.66,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774552366,3.2543,153.65,153.62,3.30000648]
["bitfinex-derivatives","SOLF0:USTF0",1724774553766,3.2543,153.65,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774556763,3.2547,153.63,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774557268,3.2546,153.64,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774557872,3.2547,153.63,153.62,0.04510648]
["bitfinex-derivatives","SOLF0:USTF0",1724774558866,34.38,153.64,153.55,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724774559068,34.38,153.61,153.55,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724774559282,3.2559,153.58,153.55,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724774559670,34.38,153.57,153.5,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724774559871,34.38,153.57,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774559872,0.04113965,153.55,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774560270,3.2568,153.53,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774561778,3.2566,153.54,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774562079,34.42113965,153.55,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774562978,0.04113965,153.55,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774563474,3.29753965,153.55,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774563882,3.2567,153.54,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774564073,0.04113965,153.55,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774564572,3.2567,153.54,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774564775,0.04113965,153.55,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774565282,3.2568,153.53,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774565576,37.6368,153.53,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774566870,3.2568,153.53,153.52,0.04887236]
["bitfinex-derivatives","SOLF0:USTF0",1724774574692,3.2581,153.47,153.44,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724774574992,3.2581,153.47,153.44,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724774575294,3.2581,153.47,153.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724774575492,27.54,153.51,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724774575697,0.04621701,153.5,153.47,0.04535873]
["bitfinex-derivatives","SOLF0:USTF0",1724774576192,0.04621701,153.5,153.47,3.30335873]
["bitfinex-derivatives","SOLF0:USTF0",1724774576499,0.04621701,153.5,153.47,0.04535873]
["bitfinex-derivatives","SOLF0:USTF0",1724774576693,3.30381701,153.5,153.47,0.04535873]
["bitfinex-derivatives","SOLF0:USTF0",1724774576893,0.04621701,153.5,153.47,0.04535873]
["bitfinex-derivatives","SOLF0:USTF0",1724774577093,0.04621701,153.5,153.47,2.71695873]
["bitfinex-derivatives","SOLF0:USTF0",1724774577490,3.3253048,153.6,153.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724774577797,3.2556,153.59,153.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724774577998,3.32475234,153.61,153.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724774578397,3.2559,153.58,153.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724774578590,0.04642439,153.57,153.53,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1724774580289,0.04642439,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724774580792,0.04642439,153.57,153.53,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1724774580793,3.2564,153.55,153.53,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1724774581496,34.45642439,153.57,153.53,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1724774583293,3.2564,153.55,153.53,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1724774584496,3.2566,153.54,153.53,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1724774588198,34.45642439,153.57,153.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724774588199,34.41,153.55,153.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724774588397,34.41,153.53,153.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724774588898,3.24817518,153.62,153.46,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774588899,34.41,153.57,153.46,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774589098,34.41,153.57,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774589099,0.04593632,153.53,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774589295,3.257,153.52,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774589797,0.04593632,153.53,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774590999,3.2572,153.51,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774592296,0.04593632,153.53,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774592800,0.04593632,153.53,153.5,3.30500233]
["bitfinex-derivatives","SOLF0:USTF0",1724774592994,0.04593632,153.53,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774593191,59.99596636,153.75,153.5,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1724774593192,26.04,153.67,153.51,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774593495,3.2556,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724774593691,40.05576611,153.66,153.56,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774593992,0.69728135,153.65,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724774594201,0.04899511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774594604,3.30369511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774594804,0.04899511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774595205,3.2551,153.61,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774599895,3.255,153.62,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774600695,3.2551,153.61,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774601094,0.04899511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774601302,0.04899511,153.64,153.6,34.45516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774601502,0.04899511,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724774602500,0.04899511,153.64,153.6,3.30036148]
["bitfinex-derivatives","SOLF0:USTF0",1724774602907,3.30359511,153.64,153.6,3.30036148]
["bitfinex-derivatives","SOLF0:USTF0",1724774603206,3.30359511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774603401,3.255,153.62,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774603906,0.04899511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774604102,3.2548,153.63,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774604300,0.04899511,153.64,153.6,3.30026148]
["bitfinex-derivatives","SOLF0:USTF0",1724774604706,3.30349511,153.64,153.6,3.30026148]
["bitfinex-derivatives","SOLF0:USTF0",1724774605106,3.30349511,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724774605511,3.30349511,153.64,153.6,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774605802,3.2547,153.63,153.6,3.30036148]
["bitfinex-derivatives","SOLF0:USTF0",1724774606910,0.04899511,153.64,153.6,34.45516148]
["bitfinex-derivatives","SOLF0:USTF0",1724774607104,0.04899511,153.64,153.6,36.94366148]
["bitfinex-derivatives","SOLF0:USTF0",1724774607411,0.04899511,153.64,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724774608814,4.78,153.74,153.62,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1724774609110,34.41,153.73,153.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724774609409,34.41,153.73,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724774609610,0.04723534,153.71,153.67,0.04720017]
["bitfinex-derivatives","SOLF0:USTF0",1724774610809,3.2536,153.68,153.67,0.04720017]
["bitfinex-derivatives","SOLF0:USTF0",1724774613915,34.41,153.74,153.6,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724774613916,34.41,153.69,153.6,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724774614109,34.41,153.69,153.6,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724774614414,34.41,153.65,153.53,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724774614618,3.24350712,153.64,153.54,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724774614818,39.27,153.65,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724774615115,3.2557,153.59,153.57,0.04963649]
["bitfinex-derivatives","SOLF0:USTF0",1724774615310,0.04542071,153.61,153.57,0.04963649]
["bitfinex-derivatives","SOLF0:USTF0",1724774616911,3.2555,153.6,153.57,0.04963649]
["bitfinex-derivatives","SOLF0:USTF0",1724774617314,0.04542071,153.61,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724774617507,0.04542071,153.61,153.6,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774618815,3.2544,153.65,153.6,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774619011,3.2544,153.65,153.61,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724774619619,3.2544,153.65,153.61,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724774619821,3.30421694,153.65,153.61,4.61416402]
["bitfinex-derivatives","SOLF0:USTF0",1724774620313,0.04981694,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724774620909,0.04981694,153.65,153.61,4.61426402]
["bitfinex-derivatives","SOLF0:USTF0",1724774621510,0.04981694,153.65,153.61,1.35926402]
["bitfinex-derivatives","SOLF0:USTF0",1724774621916,3.2549,153.62,153.61,0.04286402]
["bitfinex-derivatives","SOLF0:USTF0",1724774622313,0.04981694,153.65,153.61,0.04286402]
["bitfinex-derivatives","SOLF0:USTF0",1724774622717,3.2546,153.64,153.61,0.04286402]
["bitfinex-derivatives","SOLF0:USTF0",1724774623520,3.2546,153.64,153.61,3.29786402]
["bitfinex-derivatives","SOLF0:USTF0",1724774625521,3.2546,153.64,153.61,0.04286402]
["bitfinex-derivatives","SOLF0:USTF0",1724774627316,3.2546,153.64,153.61,3.29796402]
["bitfinex-derivatives","SOLF0:USTF0",1724774627727,3.30411694,153.65,153.61,0.04286402]
["bitfinex-derivatives","SOLF0:USTF0",1724774627920,0.04981694,153.65,153.62,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774628118,0.04981694,153.65,153.64,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774628917,0.04981694,153.65,153.64,37.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724774629321,3.2535,153.69,153.64,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774629522,3.2535,153.69,153.62,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774629523,3.2539,153.67,153.62,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724774630322,0.04235596,153.66,153.63,0.04832604]
["bitfinex-derivatives","SOLF0:USTF0",1724774630527,0.04643679,153.66,153.63,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1724774630822,0.04643679,153.66,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724774631421,0.04643679,153.66,153.63,3.30172266]
["bitfinex-derivatives","SOLF0:USTF0",1724774632126,3.30053679,153.66,153.63,3.30172266]
["bitfinex-derivatives","SOLF0:USTF0",1724774632421,3.30053679,153.66,153.63,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1724774632824,0.04643679,153.66,153.63,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1724774633526,0.04643679,153.66,153.63,3.30162266]
["bitfinex-derivatives","SOLF0:USTF0",1724774633929,3.30053679,153.66,153.63,3.30162266]
["bitfinex-derivatives","SOLF0:USTF0",1724774634618,0.04643679,153.66,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724774636428,0.04643679,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724774637124,0.04643679,153.66,153.65,30.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724774638627,3.29101084,153.75,153.65,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774638815,0.69757082,153.74,153.66,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724774639220,0.69757082,153.74,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724774639623,0.04177349,153.72,153.69,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724774639815,3.2531,153.71,153.69,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724774640522,3.29467349,153.72,153.69,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724774640719,0.04177349,153.72,153.69,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724774641521,27.53177349,153.72,153.69,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724774641720,3.2532,153.7,153.69,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724774642826,3.2532,153.7,153.61,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724774642827,27.49,153.7,153.61,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724774643123,27.49,153.68,153.61,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724774643332,3.23255441,153.67,153.61,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724774643516,27.49,153.68,153.58,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724774643714,0.04130157,153.65,153.61,0.04655916]
["bitfinex-derivatives","SOLF0:USTF0",1724774643921,0.04130157,153.65,153.64,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774644125,1.2856,153.75,153.64,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774644321,3.2527,153.73,153.67,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774644825,3.2527,153.73,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724774645221,0.04602649,153.72,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724774645531,0.04727249,153.73,153.71,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724774645829,0.04746746,153.74,153.71,30.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724774646129,0.04746746,153.74,153.71,3.29927438]
["bitfinex-derivatives","SOLF0:USTF0",1724774646322,0.04746746,153.74,153.71,0.04637438]
["bitfinex-derivatives","SOLF0:USTF0",1724774647420,0.04746746,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724774648024,0.04746746,153.74,153.71,0.04637438]
["bitfinex-derivatives","SOLF0:USTF0",1724774648025,0.04746746,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724774648227,0.04746746,153.74,153.73,37.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724774650328,0.04746746,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724774652131,3.2515,153.79,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724774652429,3.2515,153.79,153.72,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774652624,3.2515,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724774653033,3.29689903,153.79,153.75,3.29787939]
["bitfinex-derivatives","SOLF0:USTF0",1724774653723,0.04539903,153.79,153.75,0.04577939]
["bitfinex-derivatives","SOLF0:USTF0",1724774654331,0.04539903,153.79,153.76,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774654924,0.04539903,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724774655320,0.04539903,153.79,153.76,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774655321,0.04539903,153.79,153.76,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724774655525,0.0973,153.89,153.76,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724774655526,0.69669325,153.86,153.76,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724774655723,0.69669325,153.88,153.79,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774656026,4.78,153.89,153.79,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774656231,0.69667254,153.88,153.79,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774656634,0.04576913,153.85,153.82,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1724774657829,0.04576913,153.85,153.82,34.41442853]
["bitfinex-derivatives","SOLF0:USTF0",1724774658139,0.04576913,153.85,153.84,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774658337,0.6962749,153.93,153.84,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774658635,0.6962749,153.94,153.84,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774658830,9.22836488,153.95,153.84,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774659032,0.6961821,153.94,153.84,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774659339,0.6961821,153.94,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774659340,0.04690367,153.91,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774666430,0.04690367,153.91,153.87,34.4116063]
["bitfinex-derivatives","SOLF0:USTF0",1724774666733,0.04690367,153.91,153.89,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774668038,0.04690367,153.91,153.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724774668333,0.04690367,153.91,153.89,28.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724774670033,0.04690367,153.91,153.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724774671136,0.04690367,153.91,153.89,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724774671537,0.04690367,153.91,153.87,4.8016063]
["bitfinex-derivatives","SOLF0:USTF0",1724774671739,0.04690367,153.91,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774676337,1.36190367,153.91,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774680538,0.04690367,153.91,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774680940,34.36690367,153.91,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774682940,4.76,153.9,153.87,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1724774684344,6.0162,153.9,153.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724774684546,6.0162,153.9,153.79,36.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724774684948,34.32,153.89,153.79,36.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724774685146,34.32,153.89,153.79,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724774685352,0.045131,153.86,153.82,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1724774687852,34.32,153.84,153.73,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724774688246,37.5009242,153.84,153.71,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724774688648,0.04149158,153.79,153.76,0.04266818]
["bitfinex-derivatives","SOLF0:USTF0",1724774694753,27.5,153.78,153.71,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724774694949,27.5,153.74,153.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724774695253,27.5,153.7,153.6,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724774695460,32.26,153.7,153.6,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724774695662,32.26,153.7,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724774695959,0.04268708,153.68,153.64,0.04596563]
["bitfinex-derivatives","SOLF0:USTF0",1724774696263,27.54268708,153.68,153.64,0.04596563]
["bitfinex-derivatives","SOLF0:USTF0",1724774696654,4.76,153.67,153.64,0.04596563]
["bitfinex-derivatives","SOLF0:USTF0",1724774696853,0.04268708,153.68,153.64,0.04596563]
["bitfinex-derivatives","SOLF0:USTF0",1724774699565,34.41268708,153.68,153.64,0.04596563]
["bitfinex-derivatives","SOLF0:USTF0",1724774701364,34.37,153.65,153.64,0.04596563]
["bitfinex-derivatives","SOLF0:USTF0",1724774701665,39.13,153.65,153.54,35.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724774702565,0.04651438,153.61,153.58,0.04923724]
["bitfinex-derivatives","SOLF0:USTF0",1724774705468,0.04651438,153.61,153.59,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774705861,0.04651438,153.61,153.58,0.04923724]
["bitfinex-derivatives","SOLF0:USTF0",1724774707274,34.41651438,153.61,153.58,0.04923724]
["bitfinex-derivatives","SOLF0:USTF0",1724774707674,39.35651438,153.61,153.58,0.04923724]
["bitfinex-derivatives","SOLF0:USTF0",1724774709569,34.37,153.59,153.5,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724774710665,0.04624653,153.56,153.53,0.04364324]
["bitfinex-derivatives","SOLF0:USTF0",1724774714172,34.41624653,153.56,153.53,0.04364324]
["bitfinex-derivatives","SOLF0:USTF0",1724774714372,34.41624653,153.56,153.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724774714570,3.3352957,153.55,153.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724774714973,39.31,153.59,153.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724774715375,0.04266831,153.55,153.51,0.04815907]
["bitfinex-derivatives","SOLF0:USTF0",1724774717177,4.94,153.6,153.51,0.04815907]
["bitfinex-derivatives","SOLF0:USTF0",1724774717377,4.94,153.6,153.51,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724774717577,4.94,153.6,153.52,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724774717980,32.47,153.6,153.52,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724774718180,0.04371242,153.58,153.54,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1724774718878,27.53,153.56,153.54,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1724774719084,3.20397523,153.55,153.54,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1724774719280,30.73397523,153.55,153.54,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1724774719588,32.47,153.55,153.54,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1724774719972,8.20176202,153.55,153.54,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1724774720677,8.20176202,153.55,153.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724774720874,34.43,153.54,153.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724774721481,8.20176202,153.55,153.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724774721482,34.43,153.52,153.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724774721677,0.04582615,153.49,153.46,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1724774727486,4.94,153.54,153.46,34.47879072]
["bitfinex-derivatives","SOLF0:USTF0",1724774727688,4.94,153.56,153.47,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724774727894,4.94,153.56,153.48,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724774728600,0.04838552,153.54,153.5,0.05000961]
["bitfinex-derivatives","SOLF0:USTF0",1724774735899,34.43,153.53,153.5,0.05000961]
["bitfinex-derivatives","SOLF0:USTF0",1724774736888,3.3637977,153.54,153.5,0.05000961]
["bitfinex-derivatives","SOLF0:USTF0",1724774736889,34.43,153.51,153.5,0.05000961]
["bitfinex-derivatives","SOLF0:USTF0",1724774737294,4.88,153.51,153.42,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724774737490,4.88,153.51,153.44,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774737700,4.88,153.52,153.44,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724774738100,4.88,153.52,153.45,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724774738301,0.04930885,153.5,153.47,0.04726423]
["bitfinex-derivatives","SOLF0:USTF0",1724774740302,27.53,153.49,153.47,0.04726423]
["bitfinex-derivatives","SOLF0:USTF0",1724774742303,27.53,153.49,153.4,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724774742505,27.53,153.47,153.4,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724774742705,32.41,153.47,153.4,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724774743405,27.57379053,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774743607,30.86268086,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774745010,27.57379053,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774745502,30.78020596,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774745711,0.04379053,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774746003,3.30249053,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774746197,0.04379053,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774746403,0.04379053,153.45,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724774746598,0.04379053,153.45,153.42,1.2897386]
["bitfinex-derivatives","SOLF0:USTF0",1724774747096,3.30239053,153.45,153.42,1.2897386]
["bitfinex-derivatives","SOLF0:USTF0",1724774747304,0.04379053,153.45,153.42,1.2897386]
["bitfinex-derivatives","SOLF0:USTF0",1724774747502,3.2587,153.44,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774748301,3.2588,153.44,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774748508,0.04379053,153.45,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774748709,27.53,153.44,153.42,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1724774749009,32.41,153.44,153.32,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724774749208,27.53,153.4,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724774749508,27.53,153.44,153.34,28.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724774749712,27.53,153.44,153.35,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724774750010,0.04772599,153.41,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774750700,0.04772599,153.41,153.38,3.30713767]
["bitfinex-derivatives","SOLF0:USTF0",1724774750905,0.04772599,153.41,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774751411,0.04772599,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724774752005,0.04772599,153.41,153.39,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724774752410,3.30712599,153.41,153.39,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724774753404,0.04772599,153.41,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774753911,3.2597,153.4,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774754213,0.04772599,153.41,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774754415,3.2598,153.39,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774756311,30.7898,153.39,153.38,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1724774757408,27.53,153.37,153.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724774757613,27.53,153.37,153.29,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724774757812,27.53,153.37,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724774757813,3.2607,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724774758010,1.2898,153.4,153.22,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724774758011,27.53,153.33,153.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724774758206,27.53,153.33,153.24,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724774758407,0.04327701,153.3,153.27,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1724774760921,1.2898,153.4,153.27,27.5740132]
["bitfinex-derivatives","SOLF0:USTF0",1724774761113,4.9,153.36,153.27,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724774761316,4.9,153.36,153.27,30.79014589]
["bitfinex-derivatives","SOLF0:USTF0",1724774761509,3.2609,153.34,153.27,30.79014589]
["bitfinex-derivatives","SOLF0:USTF0",1724774761906,3.2609,153.34,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724774762116,0.04556328,153.32,153.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724774763210,0.04556328,153.32,153.31,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724774763512,0.04556328,153.32,153.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724774765019,3.2604,153.36,153.31,28.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724774765316,28.8623,153.42,153.31,28.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724774765514,4.84,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724774765817,35.56616538,153.46,153.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724774766018,0.0455185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774766514,3.2594,153.41,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774766912,0.0455185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774768219,3.2596,153.4,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774768423,0.0455185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774769910,27.53,153.42,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774770117,34.4955185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774770420,3.2596,153.4,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774778523,0.0455185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774779619,3.2593,153.42,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774780124,3.3045185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774780329,0.0455185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774781025,0.0455185,153.43,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724774781330,3.3045185,153.43,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724774782827,0.0455185,153.43,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774784828,3.2592,153.42,153.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774785324,0.0455185,153.43,153.39,34.49305229]
["bitfinex-derivatives","SOLF0:USTF0",1724774785627,0.0455185,153.43,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724774786419,36.9375,153.52,153.42,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724774786622,37.73325861,153.54,153.44,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724774786823,4.84,153.53,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724774787024,4.84,153.53,153.41,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724774787025,34.45,153.52,153.41,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724774787223,37.7054121,153.52,153.41,35.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724774787427,0.04262419,153.48,153.45,0.04240614]
["bitfinex-derivatives","SOLF0:USTF0",1724774787631,3.2582,153.47,153.45,0.04240614]
["bitfinex-derivatives","SOLF0:USTF0",1724774788131,3.2583,153.46,153.45,0.04240614]
["bitfinex-derivatives","SOLF0:USTF0",1724774788728,0.04262419,153.48,153.45,0.04240614]
["bitfinex-derivatives","SOLF0:USTF0",1724774788931,90.30466974,153.78,153.45,0.04240614]
["bitfinex-derivatives","SOLF0:USTF0",1724774788932,3.30671967,153.56,153.45,34.49240614]
["bitfinex-derivatives","SOLF0:USTF0",1724774789230,36.929,153.58,153.47,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724774789431,34.45,153.56,153.46,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724774789633,3.2578,153.49,153.46,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724774790133,3.2578,153.49,153.46,4.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1724774790134,3.30643835,153.49,153.46,4.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1724774790331,0.04863835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774792132,3.258,153.48,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774792630,3.30643835,153.49,153.46,3.30697787]
["bitfinex-derivatives","SOLF0:USTF0",1724774793134,0.04863835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774793729,3.258,153.48,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774794735,0.04863835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774794931,0.04863835,153.49,153.47,37.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724774795330,3.31462352,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774795531,0.04863835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774796032,0.04863835,153.49,153.46,3.30687787]
["bitfinex-derivatives","SOLF0:USTF0",1724774798137,0.04863835,153.49,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724774803835,3.30633835,153.49,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724774804235,0.04863835,153.49,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724774805740,0.04863835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774806243,3.258,153.48,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774806743,3.30643835,153.49,153.46,3.30687787]
["bitfinex-derivatives","SOLF0:USTF0",1724774807937,0.04863835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774810036,3.30643835,153.49,153.46,0.04867787]
["bitfinex-derivatives","SOLF0:USTF0",1724774810640,0.04863835,153.49,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774812248,0.04863835,153.49,153.48,30.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724774813933,0.1034,153.62,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724774813934,32.49,153.6,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724774814133,27.55,153.6,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774814346,3.257,153.53,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774814839,3.257,153.53,153.49,30.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724774815046,3.257,153.53,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774815247,3.257,153.53,153.5,3.30258759]
["bitfinex-derivatives","SOLF0:USTF0",1724774815941,0.0494288,153.54,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724774816143,0.0494288,153.54,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774816344,3.3061288,153.54,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724774816542,3.3061288,153.54,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774816745,3.3061288,153.54,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774817348,3.3061288,153.54,153.51,30.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724774817547,0.0494288,153.54,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774817951,0.0494288,153.54,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724774819944,0.0494288,153.54,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774820144,0.0494288,153.54,153.53,30.8068]
["bitfinex-derivatives","SOLF0:USTF0",1724774822051,0.0494288,153.54,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774822255,0.0494288,153.54,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774824155,3.2571,153.52,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774824547,0.0494288,153.54,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774825256,3.2572,153.51,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774826647,3.2568,153.53,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774826847,0.0494288,153.54,153.5,0.04518759]
["bitfinex-derivatives","SOLF0:USTF0",1724774827353,27.55,153.53,153.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774827556,27.55,153.51,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774827754,27.55,153.51,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724774827960,30.81360426,153.51,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774828456,0.04836073,153.47,153.44,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1724774829353,3.2584,153.46,153.44,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1724774830462,3.2585,153.45,153.44,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1724774833561,6.508,153.67,153.44,170.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774833765,30.84778902,153.66,153.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774833956,30.84778902,153.66,153.57,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774834270,30.84778902,153.66,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724774834271,3.2548,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724774834763,3.2548,153.63,153.52,30.75305821]
["bitfinex-derivatives","SOLF0:USTF0",1724774834764,0.05016828,153.62,153.59,27.59223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774834969,0.05016828,153.62,153.61,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774835272,0.05016828,153.62,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724774835563,0.05016828,153.62,153.59,27.59223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774835965,0.05016828,153.62,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724774836762,0.05016828,153.62,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774837168,3.2552,153.61,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774838165,3.30506828,153.62,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774840966,3.2553,153.6,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774841169,0.05016828,153.62,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774841676,3.2553,153.61,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774842868,3.2553,153.6,153.59,0.04223992]
["bitfinex-derivatives","SOLF0:USTF0",1724774843978,27.55,153.6,153.53,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724774844377,3.2562,153.57,153.53,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724774844875,0.04211427,153.57,153.53,4.56512003]
["bitfinex-derivatives","SOLF0:USTF0",1724774845077,3.2563,153.56,153.53,0.04562003]
["bitfinex-derivatives","SOLF0:USTF0",1724774845573,3.29811427,153.57,153.53,0.04562003]
["bitfinex-derivatives","SOLF0:USTF0",1724774845773,0.04211427,153.57,153.53,0.04562003]
["bitfinex-derivatives","SOLF0:USTF0",1724774846175,1.2804,153.65,153.56,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774846375,1.2804,153.65,153.53,0.04562003]
["bitfinex-derivatives","SOLF0:USTF0",1724774846376,7.7178,153.66,153.59,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774846870,3.2545,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724774847075,2.4978,153.66,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724774847276,0.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774847473,3.30074027,153.65,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724774847871,3.2546,153.64,153.61,3.30410359]
["bitfinex-derivatives","SOLF0:USTF0",1724774848071,3.2546,153.64,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774848572,3.2546,153.64,153.61,3.30410359]
["bitfinex-derivatives","SOLF0:USTF0",1724774849178,3.2546,153.64,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774849680,3.30084027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774850174,3.30084027,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724774850370,0.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774850570,0.04644027,153.65,153.61,27.59900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774851173,0.04644027,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724774851373,0.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774851578,27.59644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774851877,3.2549,153.62,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774855878,3.2548,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774856180,27.59644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774856580,0.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774857678,3.2549,153.62,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774859083,3.2548,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774859883,3.2549,153.62,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774861781,0.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774862586,3.2548,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774866390,3.2548,153.63,153.61,3.30410359]
["bitfinex-derivatives","SOLF0:USTF0",1724774866683,3.2546,153.64,153.61,3.30410359]
["bitfinex-derivatives","SOLF0:USTF0",1724774868588,3.30084027,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724774869296,6.30084027,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724774870097,3.2545,153.64,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724774870899,3.2545,153.64,153.61,3.30410359]
["bitfinex-derivatives","SOLF0:USTF0",1724774871095,3.2548,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774871894,3.2546,153.64,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774872201,3.04644027,153.65,153.61,3.30400359]
["bitfinex-derivatives","SOLF0:USTF0",1724774872401,3.2546,153.64,153.61,3.30400359]
["bitfinex-derivatives","SOLF0:USTF0",1724774873698,3.2546,153.64,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724774876208,3.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774876402,3.2549,153.62,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774878597,3.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774879002,3.2547,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774879201,3.04644027,153.65,153.62,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774879606,3.04644027,153.65,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724774880401,3.04644027,153.65,153.62,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724774881006,3.04644027,153.65,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724774882199,3.04644027,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724774883016,3.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774883612,3.2547,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774884314,3.2546,153.64,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774884701,3.2546,153.64,153.61,3.30410359]
["bitfinex-derivatives","SOLF0:USTF0",1724774884907,3.2547,153.63,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774885405,3.04644027,153.65,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774885607,3.2546,153.64,153.61,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774886504,3.04644027,153.65,153.61,27.59900359]
["bitfinex-derivatives","SOLF0:USTF0",1724774887109,3.04644027,153.65,153.64,30.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724774887310,5.1,153.74,153.64,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774887505,5.1,153.74,153.66,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724774887708,3.2534,153.7,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724774888017,32.65,153.74,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724774888413,0.05017516,153.71,153.67,0.04384878]
["bitfinex-derivatives","SOLF0:USTF0",1724774888812,3.2536,153.69,153.67,0.04384878]
["bitfinex-derivatives","SOLF0:USTF0",1724774889011,27.55,153.7,153.67,0.04384878]
["bitfinex-derivatives","SOLF0:USTF0",1724774889612,28.8381,153.7,153.67,0.04384878]
["bitfinex-derivatives","SOLF0:USTF0",1724774890212,3.2536,153.68,153.67,0.04384878]
["bitfinex-derivatives","SOLF0:USTF0",1724774891612,3.2545,153.65,153.6,31.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724774891825,3.2545,153.65,153.6,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724774892113,3.29037297,153.67,153.6,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724774892114,3.2547,153.64,153.6,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724774892519,3.2547,153.64,153.6,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724774892715,3.29783297,153.64,153.6,4.61432485]
["bitfinex-derivatives","SOLF0:USTF0",1724774894509,0.04313297,153.64,153.6,1.35912485]
["bitfinex-derivatives","SOLF0:USTF0",1724774894714,0.04313297,153.64,153.6,28.90912485]
["bitfinex-derivatives","SOLF0:USTF0",1724774895311,0.04313297,153.64,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724774896215,0.04313297,153.64,153.6,28.90912485]
["bitfinex-derivatives","SOLF0:USTF0",1724774897216,0.04313297,153.64,153.6,32.15217325]
["bitfinex-derivatives","SOLF0:USTF0",1724774897523,0.04313297,153.64,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724774904126,0.04313297,153.64,153.63,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724774907727,1.3149,153.76,153.63,59.85]
["bitfinex-derivatives","SOLF0:USTF0",1724774907933,3.2524,153.74,153.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724774909930,3.2524,153.74,153.72,0.04799729]
["bitfinex-derivatives","SOLF0:USTF0",1724774910631,3.2526,153.73,153.72,0.04799729]
["bitfinex-derivatives","SOLF0:USTF0",1724774912125,27.55352703,153.75,153.65,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724774912326,27.51,153.75,153.65,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724774912531,27.51,153.75,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724774912828,3.2534,153.7,153.65,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724774913334,0.0477602,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724774914531,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774915334,3.2536,153.68,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774915539,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774916836,3.2538,153.68,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774920642,3.2538,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774922839,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774923727,3.2538,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774924127,34.07803735,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774924940,6.56803735,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774925142,3.2538,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774926635,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774927651,0.0477602,153.69,153.67,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724774929037,0.0477602,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724774930337,0.0477602,153.69,153.67,30.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724774931033,3.3011602,153.69,153.66,3.30260623]
["bitfinex-derivatives","SOLF0:USTF0",1724774931633,0.0477602,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724774931841,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774932234,3.3012602,153.69,153.66,3.30260623]
["bitfinex-derivatives","SOLF0:USTF0",1724774932436,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774932945,3.2538,153.68,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774933244,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774933438,3.2538,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774936237,3.2537,153.68,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774937138,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774937742,3.2537,153.68,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774938240,3.2538,153.67,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774945242,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774945948,3.2538,153.68,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774946353,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774946552,0.0477602,153.69,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724774946749,0.0477602,153.69,153.66,0.04870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774946750,0.0477602,153.69,153.66,27.55870623]
["bitfinex-derivatives","SOLF0:USTF0",1724774947251,0.0477602,153.69,153.68,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724774947551,0.0477602,153.69,153.68,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724774949446,0.0477602,153.69,153.68,34.19220579]
["bitfinex-derivatives","SOLF0:USTF0",1724774950055,0.0477602,153.69,153.68,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724774950356,0.0477602,153.69,153.68,34.19215281]
["bitfinex-derivatives","SOLF0:USTF0",1724774951256,1.2881,153.76,153.68,30.93855281]
["bitfinex-derivatives","SOLF0:USTF0",1724774951456,1.2881,153.76,153.69,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724774951751,3.2527,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724774951953,1.2881,153.76,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724774952451,3.2527,153.73,153.71,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1724774954947,3.2524,153.74,153.71,3.29849604]
["bitfinex-derivatives","SOLF0:USTF0",1724774955351,3.2526,153.73,153.71,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1724774956050,0.0425111,153.75,153.71,11.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1724774956751,3.2525,153.74,153.71,14.29859604]
["bitfinex-derivatives","SOLF0:USTF0",1724774959753,0.0425111,153.75,153.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724774959960,0.0425111,153.75,153.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724774960156,0.0425111,153.75,153.71,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1724774961058,3.2948111,153.75,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724774961763,3.2524,153.74,153.71,3.29859604]
["bitfinex-derivatives","SOLF0:USTF0",1724774963053,3.2526,153.73,153.71,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1724774963459,11.0,153.72,153.71,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1724774963762,11.0,153.72,153.64,3.42936679]
["bitfinex-derivatives","SOLF0:USTF0",1724774963955,55.0,153.65,153.57,8.1358775]
["bitfinex-derivatives","SOLF0:USTF0",1724774964257,4.74,153.64,153.51,8.1358775]
["bitfinex-derivatives","SOLF0:USTF0",1724774964453,11.0,153.59,153.52,10.80557461]
["bitfinex-derivatives","SOLF0:USTF0",1724774964652,0.04796014,153.57,153.54,0.04751832]
["bitfinex-derivatives","SOLF0:USTF0",1724774964853,0.04710603,153.57,153.55,4.73399937]
["bitfinex-derivatives","SOLF0:USTF0",1724774965058,0.04710603,153.57,153.54,0.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1724774966654,4.78710603,153.57,153.54,0.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1724774966955,27.53,153.56,153.54,0.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1724774967668,4.74,153.55,153.54,0.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1724774967963,4.74,153.55,153.45,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724774968162,27.53,153.53,153.45,2.56836996]
["bitfinex-derivatives","SOLF0:USTF0",1724774968366,27.53,153.53,153.46,3.43434983]
["bitfinex-derivatives","SOLF0:USTF0",1724774968956,27.53,153.53,153.45,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724774968957,0.04389918,153.51,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774970359,0.04389918,153.51,153.48,27.5742493]
["bitfinex-derivatives","SOLF0:USTF0",1724774972463,0.04389918,153.51,153.48,30.8320493]
["bitfinex-derivatives","SOLF0:USTF0",1724774972663,0.04389918,153.51,153.48,3.3020493]
["bitfinex-derivatives","SOLF0:USTF0",1724774973164,0.04389918,153.51,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774974266,3.30119918,153.51,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774975365,3.2577,153.49,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774975563,30.7877,153.49,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774975967,3.2577,153.49,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774976469,8.0175,153.5,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774976662,4.76,153.5,153.48,0.0442493]
["bitfinex-derivatives","SOLF0:USTF0",1724774977466,27.53,153.49,153.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724774977769,27.53,153.47,153.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724774977964,3.2591,153.43,153.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724774978466,3.3065023,153.43,153.4,1.3530144]
["bitfinex-derivatives","SOLF0:USTF0",1724774978971,3.3065023,153.43,153.4,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1724774979173,3.2591,153.42,153.4,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1724774979766,3.2594,153.41,153.4,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1724774981673,30.78055403,153.43,153.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724774981874,32.09145403,153.43,153.31,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724774982574,0.04245472,153.39,153.35,0.04695823]
["bitfinex-derivatives","SOLF0:USTF0",1724774982975,3.30225472,153.39,153.35,3.30745823]
["bitfinex-derivatives","SOLF0:USTF0",1724774983570,0.04245472,153.39,153.35,0.04695823]
["bitfinex-derivatives","SOLF0:USTF0",1724774984275,0.04245472,153.39,153.35,3.30755823]
["bitfinex-derivatives","SOLF0:USTF0",1724774985784,0.04245472,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724774985785,3.30225472,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724774985976,3.30225472,153.39,153.35,0.04695823]
["bitfinex-derivatives","SOLF0:USTF0",1724774987281,3.30225472,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724774987679,0.04245472,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724774987877,0.04245472,153.39,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724774988079,0.04245472,153.39,153.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724774988482,0.04245472,153.39,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724774988680,0.04245472,153.39,153.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724774988985,0.04245472,153.39,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724774989586,0.04245472,153.39,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724775000094,2.5431,153.48,153.38,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1724775000296,4.82,153.47,153.38,30.83855982]
["bitfinex-derivatives","SOLF0:USTF0",1724775000497,30.0731,153.48,153.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775000690,4.82,153.49,153.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775001085,3.2583,153.46,153.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775001292,3.30385295,153.46,153.43,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1724775003798,4.82,153.55,153.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775003990,32.35,153.55,153.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775004194,3.2571,153.52,153.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775004393,3.2571,153.52,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724775004699,0.0430395,153.52,153.48,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1724775005401,0.0430395,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724775005798,0.0430395,153.52,153.48,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1724775006201,0.0430395,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724775006794,0.0430395,153.52,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724775012103,0.0430395,153.52,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724775013797,8.00669856,153.6,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775014003,3.18669856,153.6,153.53,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775014202,3.2559,153.58,153.53,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775014515,3.2559,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724775014804,3.29955065,153.58,153.54,3.30277999]
["bitfinex-derivatives","SOLF0:USTF0",1724775016301,3.29955065,153.58,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724775016803,3.29955065,153.58,153.54,3.30287999]
["bitfinex-derivatives","SOLF0:USTF0",1724775017110,0.04365065,153.58,153.54,0.04637999]
["bitfinex-derivatives","SOLF0:USTF0",1724775017500,0.04365065,153.58,153.54,27.57637999]
["bitfinex-derivatives","SOLF0:USTF0",1724775017699,0.04365065,153.58,153.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775018110,0.04365065,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724775018305,0.04365065,153.58,153.54,27.57637999]
["bitfinex-derivatives","SOLF0:USTF0",1724775018509,0.04365065,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724775021423,0.04365065,153.58,153.54,27.57637999]
["bitfinex-derivatives","SOLF0:USTF0",1724775022117,0.04365065,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724775023319,0.04365065,153.58,153.57,30.786]
["bitfinex-derivatives","SOLF0:USTF0",1724775023923,3.2547,153.63,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724775024118,32.29,153.68,153.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724775024526,3.2547,153.63,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724775025019,3.29595402,153.63,153.6,3.29849705]
["bitfinex-derivatives","SOLF0:USTF0",1724775025226,3.2549,153.62,153.6,0.04319705]
["bitfinex-derivatives","SOLF0:USTF0",1724775025529,0.04125402,153.63,153.6,0.04319705]
["bitfinex-derivatives","SOLF0:USTF0",1724775025919,3.29605402,153.63,153.6,3.29849705]
["bitfinex-derivatives","SOLF0:USTF0",1724775026322,0.04125402,153.63,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724775027016,0.04125402,153.63,153.6,3.29839705]
["bitfinex-derivatives","SOLF0:USTF0",1724775027017,3.29595402,153.63,153.6,3.29839705]
["bitfinex-derivatives","SOLF0:USTF0",1724775029324,3.29595402,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724775031329,0.04125402,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724775031534,0.04125402,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724775033028,0.04125402,153.63,153.6,0.04319705]
["bitfinex-derivatives","SOLF0:USTF0",1724775034832,0.04125402,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724775036121,1.2596,153.7,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724775036326,1.2596,153.7,153.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724775036629,12.2496,153.7,153.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724775037031,0.04353132,153.69,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775038029,3.254,153.67,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775038224,0.04353132,153.69,153.65,3.29957004]
["bitfinex-derivatives","SOLF0:USTF0",1724775038428,3.2537,153.68,153.65,3.29957004]
["bitfinex-derivatives","SOLF0:USTF0",1724775039022,3.2537,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775039334,3.29703132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775040232,3.2537,153.68,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775040940,0.04353132,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724775041134,0.04353132,153.69,153.65,27.53537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775041827,3.29713132,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724775042132,0.04353132,153.69,153.65,27.53537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775042632,0.04353132,153.69,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724775043329,3.29703132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775044330,3.2537,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775044933,0.04353132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775045133,3.29703132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775045533,3.2536,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775046424,0.04353132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775046425,3.29703132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775047237,3.2536,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775048333,3.29713132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775048937,3.29713132,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724775049734,0.04353132,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724775049938,0.04353132,153.69,153.65,30.78947004]
["bitfinex-derivatives","SOLF0:USTF0",1724775050735,0.04353132,153.69,153.65,27.53537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775051840,0.04353132,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724775052039,0.04353132,153.69,153.65,27.53537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775053239,0.04353132,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724775053440,0.04353132,153.69,153.65,27.53537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775053832,3.29703132,153.69,153.65,30.78947004]
["bitfinex-derivatives","SOLF0:USTF0",1724775054035,0.04353132,153.69,153.65,30.78947004]
["bitfinex-derivatives","SOLF0:USTF0",1724775055544,3.2537,153.68,153.65,30.78947004]
["bitfinex-derivatives","SOLF0:USTF0",1724775056944,3.29703132,153.69,153.65,30.78947004]
["bitfinex-derivatives","SOLF0:USTF0",1724775057249,3.29703132,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724775058041,0.04353132,153.69,153.67,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724775058946,0.04353132,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724775059354,0.04353132,153.69,153.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724775059647,0.04353132,153.69,153.67,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724775061857,0.04353132,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724775062154,0.04353132,153.69,153.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724775062949,3.29703132,153.69,153.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724775063158,0.04353132,153.69,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775063452,3.254,153.67,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775063652,0.04353132,153.69,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775064859,3.254,153.66,153.65,0.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775065159,3.254,153.66,153.65,11.04537004]
["bitfinex-derivatives","SOLF0:USTF0",1724775065761,3.2539,153.67,153.65,14.29967004]
["bitfinex-derivatives","SOLF0:USTF0",1724775066257,3.2537,153.68,153.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724775067956,3.29703132,153.69,153.66,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724775068355,0.04353132,153.69,153.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724775068661,0.04353132,153.69,153.68,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724775071066,0.04353132,153.69,153.67,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724775071559,0.04353132,153.69,153.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724775072375,0.04353132,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724775074568,0.04353132,153.69,153.68,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724775075162,3.2521,153.74,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724775075368,3.2521,153.74,153.71,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724775075764,3.2517,153.76,153.73,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724775075964,3.2517,153.76,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724775076172,3.29601231,153.76,153.73,0.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1724775076370,0.04431231,153.76,153.73,0.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1724775076783,3.2518,153.75,153.73,0.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1724775076975,0.04431231,153.76,153.73,0.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1724775077570,0.04431231,153.76,153.73,3.29868311]
["bitfinex-derivatives","SOLF0:USTF0",1724775078277,3.29591231,153.76,153.73,3.29868311]
["bitfinex-derivatives","SOLF0:USTF0",1724775078972,0.04431231,153.76,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724775079177,2.5685,153.85,153.74,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724775079387,5.82765804,153.85,153.77,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724775079676,3.2508,153.8,153.75,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1724775080077,3.2508,153.8,153.76,0.04392751]
["bitfinex-derivatives","SOLF0:USTF0",1724775080078,0.04631071,153.79,153.76,0.04392751]
["bitfinex-derivatives","SOLF0:USTF0",1724775080271,0.04631071,153.79,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724775081275,0.04631071,153.79,153.77,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724775082384,0.04631071,153.79,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724775084291,5.9588,153.87,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724775084292,3.19642276,153.87,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724775084486,4.74,153.89,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724775085189,0.04161659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775085390,3.2495,153.86,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775086887,3.29091659,153.87,153.84,3.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775087090,0.04161659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775087490,3.29091659,153.87,153.84,3.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775087688,3.29091659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775088284,3.29091659,153.87,153.84,3.29795421]
["bitfinex-derivatives","SOLF0:USTF0",1724775088795,3.2495,153.86,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775089293,3.2497,153.85,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775090085,3.2496,153.86,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775090289,0.04161659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775090693,3.29101659,153.87,153.84,3.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775091101,3.29101659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775091102,0.04161659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775091389,0.04161659,153.87,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724775096092,3.29091659,153.87,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724775096288,3.29091659,153.87,153.84,14.27795421]
["bitfinex-derivatives","SOLF0:USTF0",1724775096482,3.2495,153.86,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775096892,0.04161659,153.87,153.84,3.29795421]
["bitfinex-derivatives","SOLF0:USTF0",1724775097087,3.29101659,153.87,153.84,3.29795421]
["bitfinex-derivatives","SOLF0:USTF0",1724775099096,3.29101659,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724775099097,0.04161659,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724775102195,0.04161659,153.87,153.84,14.27785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775102696,3.29101659,153.87,153.84,14.27785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775104199,3.2495,153.86,153.84,14.27785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775105202,0.04161659,153.87,153.84,11.02805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775105398,0.04161659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775106401,3.29091659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775107095,3.29091659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775108995,3.2495,153.86,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775109300,0.04161659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775109503,0.04161659,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724775109701,0.04161659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775111004,3.29091659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775114298,0.04161659,153.87,153.85,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724775115199,3.29101659,153.87,153.85,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724775115403,0.04161659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775115806,3.2495,153.86,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775116105,3.2495,153.86,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775116495,3.2495,153.86,153.84,3.29795421]
["bitfinex-derivatives","SOLF0:USTF0",1724775116694,0.04161659,153.87,153.84,0.04805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775116895,0.04161659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775117306,3.29101659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775117703,3.29101659,153.87,153.85,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724775118906,3.29101659,153.87,153.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775119411,0.04161659,153.87,153.85,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724775119608,0.04161659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775119908,3.29091659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775120906,0.04161659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775123002,0.04161659,153.87,153.84,11.02805421]
["bitfinex-derivatives","SOLF0:USTF0",1724775123604,0.04161659,153.87,153.84,14.27785421]
["bitfinex-derivatives","SOLF0:USTF0",1724775123807,0.04161659,153.87,153.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775125410,0.04161659,153.87,153.86,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724775131117,2.5779,153.94,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724775131118,3.2482,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724775131317,2.5779,153.94,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724775131522,2.5779,153.94,153.89,14.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775131823,3.2484,153.92,153.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775132011,3.2484,153.92,153.89,11.02614421]
["bitfinex-derivatives","SOLF0:USTF0",1724775132213,0.04399955,153.92,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724775133219,0.04399955,153.92,153.91,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724775133416,2.5648,153.98,153.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775133618,2.5648,153.98,153.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775134422,1.37131661,153.98,153.94,11.02949136]
["bitfinex-derivatives","SOLF0:USTF0",1724775134826,4.61851661,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724775135025,0.04121661,153.98,153.94,11.02949136]
["bitfinex-derivatives","SOLF0:USTF0",1724775135318,0.04121661,153.98,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724775135521,0.04121661,153.98,153.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775135719,0.04121661,153.98,153.97,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724775138927,2.6257,154.07,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724775139127,2.6257,154.07,154.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775139428,10.98,154.04,153.95,3.28666103]
["bitfinex-derivatives","SOLF0:USTF0",1724775139615,10.98,154.04,153.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775139931,10.98,154.04,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775140117,2.6257,154.07,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775140524,10.98,154.05,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775140719,2.6257,154.07,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775141123,3.2465,154.01,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775142225,3.2462,154.02,153.99,11.02311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775142430,10.98,154.06,154.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775143822,10.98,154.04,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775144628,10.98,154.05,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775144931,3.2463,154.02,154.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775146232,3.2463,154.01,153.99,0.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775148237,3.2462,154.02,153.99,11.02311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775149740,2.6257,154.07,153.99,11.02311848]
["bitfinex-derivatives","SOLF0:USTF0",1724775150037,13.6057,154.07,154.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775150232,13.6057,154.07,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775150429,12.303,154.07,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775151230,1.323,154.07,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775152231,3.2459,154.04,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775153330,1.323,154.07,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775153331,3.2459,154.03,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775153937,3.2457,154.04,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775154536,3.2459,154.03,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775155042,3.2458,154.04,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775155241,3.2458,154.04,154.02,11.02333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775156942,3.2458,154.04,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775157934,3.2459,154.03,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775158144,14.2259,154.03,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775158945,3.2459,154.03,154.02,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775162239,1.323,154.07,154.02,11.02333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775163541,3.2458,154.04,154.02,11.02333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775163942,1.323,154.07,154.02,11.02333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775166037,1.3329,154.08,154.02,11.02333139]
["bitfinex-derivatives","SOLF0:USTF0",1724775166237,1.3329,154.08,154.02,14.26943139]
["bitfinex-derivatives","SOLF0:USTF0",1724775167244,1.3329,154.08,154.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775167445,3.2455,154.05,154.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775167642,6.0245,154.12,154.04,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724775167643,1.3045,154.12,154.04,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724775167949,1.3045,154.12,154.06,11.02648196]
["bitfinex-derivatives","SOLF0:USTF0",1724775168244,1.3045,154.12,154.06,0.04648196]
["bitfinex-derivatives","SOLF0:USTF0",1724775168245,3.2452,154.07,154.06,0.04648196]
["bitfinex-derivatives","SOLF0:USTF0",1724775169239,10.98,154.11,154.06,0.04648196]
["bitfinex-derivatives","SOLF0:USTF0",1724775169750,3.2451,154.07,154.06,0.04648196]
["bitfinex-derivatives","SOLF0:USTF0",1724775180349,14.2251,154.07,154.06,0.04648196]
["bitfinex-derivatives","SOLF0:USTF0",1724775182152,10.98,154.07,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724775182357,10.98,154.05,153.99,14.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724775182755,3.246,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724775183162,3.29442877,154.03,154.0,3.29596518]
["bitfinex-derivatives","SOLF0:USTF0",1724775183462,3.2461,154.02,154.0,3.29596518]
["bitfinex-derivatives","SOLF0:USTF0",1724775183760,3.2461,154.02,154.0,0.04946518]
["bitfinex-derivatives","SOLF0:USTF0",1724775184158,0.04842877,154.03,154.0,0.04946518]
["bitfinex-derivatives","SOLF0:USTF0",1724775184159,3.2463,154.01,154.0,0.04946518]
["bitfinex-derivatives","SOLF0:USTF0",1724775184566,3.2462,154.02,154.0,0.04946518]
["bitfinex-derivatives","SOLF0:USTF0",1724775184752,3.2462,154.02,154.0,11.02946518]
["bitfinex-derivatives","SOLF0:USTF0",1724775185160,0.04842877,154.03,154.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775185959,4.72,154.11,154.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775186163,10.98,154.1,154.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775186661,3.2454,154.06,154.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775186865,10.98,154.1,154.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775187054,7.8214,154.15,154.05,0.04963673]
["bitfinex-derivatives","SOLF0:USTF0",1724775187260,3.2452,154.07,154.05,11.02963673]
["bitfinex-derivatives","SOLF0:USTF0",1724775187466,3.2452,154.07,154.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775187761,3.2452,154.07,154.04,3.29116806]
["bitfinex-derivatives","SOLF0:USTF0",1724775187762,3.2452,154.07,154.04,14.27116806]
["bitfinex-derivatives","SOLF0:USTF0",1724775190163,3.2453,154.06,154.04,14.27116806]
["bitfinex-derivatives","SOLF0:USTF0",1724775190463,8.00116535,154.14,154.04,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724775190464,10.98,154.11,154.04,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724775190660,10.98,154.11,154.06,0.0462688]
["bitfinex-derivatives","SOLF0:USTF0",1724775192060,7.8214,154.15,154.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775192061,1.3344,154.15,154.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775192257,3.2441,154.12,154.09,14.26868437]
["bitfinex-derivatives","SOLF0:USTF0",1724775192462,3.2441,154.12,154.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775194266,3.2442,154.11,154.09,14.26868437]
["bitfinex-derivatives","SOLF0:USTF0",1724775195169,3.2441,154.12,154.09,14.26868437]
["bitfinex-derivatives","SOLF0:USTF0",1724775195864,3.2442,154.11,154.09,11.02418437]
["bitfinex-derivatives","SOLF0:USTF0",1724775197970,3.2442,154.11,154.09,14.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1724775198770,3.2442,154.11,154.09,11.02418437]
["bitfinex-derivatives","SOLF0:USTF0",1724775199964,3.2441,154.12,154.09,14.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1724775201165,3.2439,154.13,154.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775201378,18.7933,154.19,154.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775201675,26.76484109,154.19,154.13,0.04225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775202074,15.78484109,154.19,154.13,0.04225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775202263,26.76484109,154.19,154.13,0.04225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775202472,3.2436,154.14,154.13,0.04225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775206171,1.328,154.19,154.13,11.02225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775206376,13.4774,154.2,154.13,11.02225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775206377,2.4974,154.2,154.13,11.02225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775206566,3.2432,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724775207676,2.4974,154.2,154.13,14.26595952]
["bitfinex-derivatives","SOLF0:USTF0",1724775207677,3.2432,154.16,154.13,14.26595952]
["bitfinex-derivatives","SOLF0:USTF0",1724775207971,2.4974,154.2,154.13,11.02225952]
["bitfinex-derivatives","SOLF0:USTF0",1724775208670,3.2431,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724775209975,3.2431,154.17,154.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775213577,3.2432,154.16,154.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775214381,3.2431,154.17,154.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775214578,10.98,154.23,154.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775214781,10.98,154.24,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775215177,3.2427,154.19,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775215384,2.594,154.25,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775215580,13.574,154.25,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775216081,2.594,154.25,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775216281,10.98,154.24,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775217077,3.8588,154.25,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775217279,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775217880,3.2428,154.18,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775218277,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775219375,3.2427,154.19,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775219579,10.98,154.23,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775220280,10.98,154.23,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775221380,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775223180,6.51752099,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775223380,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775223887,6.45523187,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775224485,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775234887,14.2228,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775235087,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775235294,10.98,154.22,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775235491,2.5623,154.24,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775235684,10.98,154.23,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775235881,3.2426,154.19,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775236088,10.98,154.23,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775237083,3.2427,154.19,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775238286,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775238481,10.98,154.23,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775239083,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775239595,3.2427,154.19,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775239800,10.98,154.21,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775240194,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775242800,10.98,154.22,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775243198,3.2428,154.18,154.17,0.04172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775247605,10.98,154.23,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775248105,3.2426,154.19,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775248305,10.98,154.23,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775248798,3.2424,154.2,154.17,11.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1724775249006,10.98,154.26,154.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775249204,3.17423209,154.27,154.2,11.02265301]
["bitfinex-derivatives","SOLF0:USTF0",1724775249400,3.2417,154.23,154.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775249999,3.2416,154.24,154.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775250202,3.7559,154.29,154.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775250408,14.7359,154.29,154.24,0.04864521]
["bitfinex-derivatives","SOLF0:USTF0",1724775250801,3.2412,154.26,154.24,0.04864521]
["bitfinex-derivatives","SOLF0:USTF0",1724775251001,3.27298682,154.28,154.24,0.04864521]
["bitfinex-derivatives","SOLF0:USTF0",1724775251202,10.98,154.26,154.24,0.04864521]
["bitfinex-derivatives","SOLF0:USTF0",1724775251502,14.2213,154.25,154.24,0.04864521]
["bitfinex-derivatives","SOLF0:USTF0",1724775252305,10.98,154.25,154.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775252504,10.98,154.21,154.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775253011,10.98,154.21,154.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775253308,3.2428,154.18,154.16,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1724775253712,0.04764531,154.19,154.16,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1724775254007,3.29034531,154.19,154.16,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1724775254209,0.04764531,154.19,154.16,11.02748408]
["bitfinex-derivatives","SOLF0:USTF0",1724775254510,0.04764531,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724775255110,0.04764531,154.19,154.17,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724775255307,0.04764531,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724775255507,0.04764531,154.19,154.18,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724775258209,0.04764531,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724775258617,0.04764531,154.19,154.16,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1724775259111,3.29024531,154.19,154.16,3.29048408]
["bitfinex-derivatives","SOLF0:USTF0",1724775259527,0.04764531,154.19,154.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775259720,0.04764531,154.19,154.18,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724775260315,565.0,154.32,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724775260316,3.2421,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724775260521,3.2421,154.22,154.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775261524,5.72076818,154.29,154.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775261732,1.2779,154.29,154.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775261926,3.25095673,154.31,154.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724775262122,3.2407,154.28,154.26,11.02566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775262321,342.29668547,154.32,154.26,11.02566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775262831,10.98,154.3,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775263224,342.29668547,154.32,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775263427,353.27668547,154.32,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775263817,3.2406,154.29,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775264223,342.29668547,154.32,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775264823,3.29668547,154.32,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775265023,28.5914,154.33,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775265226,3.2408,154.28,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775265524,3.18332731,154.31,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775265716,28.5914,154.33,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775265920,3.2409,154.27,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775268926,3.17198028,154.31,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775269129,28.5914,154.33,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775269330,3.2409,154.27,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775270723,3.2408,154.28,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775271827,28.5914,154.33,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775272332,31.83794691,154.33,154.26,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1724775272533,3.2403,154.3,154.26,3.28666068]
["bitfinex-derivatives","SOLF0:USTF0",1724775273324,3.2403,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724775273933,1.2374,154.36,154.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724775274132,1.2159,154.37,154.3,0.04106599]
["bitfinex-derivatives","SOLF0:USTF0",1724775274538,3.2396,154.34,154.3,0.04106599]
["bitfinex-derivatives","SOLF0:USTF0",1724775274732,1.2159,154.37,154.3,0.04106599]
["bitfinex-derivatives","SOLF0:USTF0",1724775275133,28.5959,154.37,154.3,0.04106599]
["bitfinex-derivatives","SOLF0:USTF0",1724775275737,3.24,154.32,154.3,0.04106599]
["bitfinex-derivatives","SOLF0:USTF0",1724775276436,3.2397,154.33,154.3,0.04106599]
["bitfinex-derivatives","SOLF0:USTF0",1724775277335,3.2394,154.34,154.3,30.66126599]
["bitfinex-derivatives","SOLF0:USTF0",1724775278136,3.22144386,154.42,154.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724775278341,3.27233794,154.44,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775278342,27.38,154.43,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775279336,3.2388,154.37,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775280140,3.2386,154.38,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775280541,27.38,154.43,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775280742,3.239,154.36,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775281646,3.2388,154.37,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775282949,27.38,154.43,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775283548,3.2385,154.39,154.35,3.28101425]
["bitfinex-derivatives","SOLF0:USTF0",1724775283848,27.38,154.43,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775285441,3.2385,154.39,154.35,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1724775285746,3.2385,154.39,154.35,3.28111425]
["bitfinex-derivatives","SOLF0:USTF0",1724775285943,1.31,154.44,154.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724775286146,1.31,154.44,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775286649,3.2379,154.42,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775287248,3.2379,154.41,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775287645,4.58737799,154.44,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775287840,3.2378,154.42,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775288046,10.95,154.42,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775288937,4.58737799,154.44,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775288938,3.2381,154.4,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775289847,14.1881,154.4,154.39,0.04690305]
["bitfinex-derivatives","SOLF0:USTF0",1724775290146,54.75,154.4,154.21,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724775290447,10.95,154.35,154.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724775290647,1.3266,154.39,154.31,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724775290648,10.95,154.38,154.31,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724775290951,10.95,154.38,154.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724775291147,0.04365252,154.36,154.33,0.04169022]
["bitfinex-derivatives","SOLF0:USTF0",1724775291342,3.2393,154.35,154.33,0.04169022]
["bitfinex-derivatives","SOLF0:USTF0",1724775291852,0.04365252,154.36,154.33,0.04169022]
["bitfinex-derivatives","SOLF0:USTF0",1724775292045,3.2394,154.34,154.33,0.04169022]
["bitfinex-derivatives","SOLF0:USTF0",1724775294944,0.04365252,154.36,154.33,0.04169022]
["bitfinex-derivatives","SOLF0:USTF0",1724775295540,3.2394,154.34,154.33,0.04169022]
["bitfinex-derivatives","SOLF0:USTF0",1724775296551,30.68303338,154.36,154.26,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775296755,30.68303338,154.36,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724775296756,27.39,154.34,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724775296947,3.2399,154.32,154.25,28.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724775297148,27.39,154.34,154.25,28.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724775297657,3.28246865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775297950,0.04236865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775298152,3.2404,154.3,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775298751,3.28246865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775299051,0.04236865,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724775299251,0.04236865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775299653,0.04236865,154.31,154.28,3.28871161]
["bitfinex-derivatives","SOLF0:USTF0",1724775299842,0.04236865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775300247,3.28256865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775300445,0.04236865,154.31,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775301048,3.2404,154.3,154.28,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775301853,0.04236865,154.31,154.28,3.28871161]
["bitfinex-derivatives","SOLF0:USTF0",1724775302357,3.28236865,154.31,154.28,3.28871161]
["bitfinex-derivatives","SOLF0:USTF0",1724775302554,0.04236865,154.31,154.28,27.43811161]
["bitfinex-derivatives","SOLF0:USTF0",1724775303458,3.2391,154.36,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775303659,3.2391,154.36,154.32,30.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724775303858,1.2273,154.38,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775304159,3.2397,154.33,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775304351,3.28891187,154.33,154.3,27.43970377]
["bitfinex-derivatives","SOLF0:USTF0",1724775304554,3.28891187,154.33,154.3,30.67980377]
["bitfinex-derivatives","SOLF0:USTF0",1724775304753,0.04921187,154.33,154.3,0.04970377]
["bitfinex-derivatives","SOLF0:USTF0",1724775305259,3.24,154.31,154.3,0.04970377]
["bitfinex-derivatives","SOLF0:USTF0",1724775306257,3.241,154.27,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724775306754,3.2406,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724775306957,1.2186,154.32,154.26,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775307153,1.2898,154.33,154.27,0.04600394]
["bitfinex-derivatives","SOLF0:USTF0",1724775307353,3.28611928,154.31,154.27,3.28670394]
["bitfinex-derivatives","SOLF0:USTF0",1724775307850,0.04601928,154.31,154.28,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775308256,0.04601928,154.31,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775308456,0.04601928,154.31,154.3,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724775309268,1.2186,154.4,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775309563,3.27737799,154.44,154.35,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775309760,3.2385,154.39,154.35,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775310162,3.2385,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724775310365,0.0445777,154.39,154.36,0.04980462]
["bitfinex-derivatives","SOLF0:USTF0",1724775310665,0.0445777,154.39,154.37,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775311566,0.0445777,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724775311759,4.59297848,154.47,154.37,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775311961,1.2793,154.47,154.39,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775312154,1.2793,154.47,154.39,30.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724775312569,3.2376,154.43,154.39,30.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724775312858,27.39,154.45,154.39,0.04760419]
["bitfinex-derivatives","SOLF0:USTF0",1724775313264,1.3323,154.44,154.39,0.04760419]
["bitfinex-derivatives","SOLF0:USTF0",1724775313663,3.2381,154.4,154.39,0.04760419]
["bitfinex-derivatives","SOLF0:USTF0",1724775314075,1.3323,154.44,154.32,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775314076,27.39,154.42,154.32,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775314261,1.3323,154.44,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775314460,27.39,154.38,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775314870,3.2391,154.36,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724775315262,0.04681787,154.35,154.32,0.04675939]
["bitfinex-derivatives","SOLF0:USTF0",1724775316164,3.2395,154.34,154.32,0.04675939]
["bitfinex-derivatives","SOLF0:USTF0",1724775316665,3.28601787,154.35,154.32,0.04675939]
["bitfinex-derivatives","SOLF0:USTF0",1724775317469,3.2394,154.34,154.32,0.04675939]
["bitfinex-derivatives","SOLF0:USTF0",1724775317770,0.04681787,154.35,154.32,0.04675939]
["bitfinex-derivatives","SOLF0:USTF0",1724775318464,0.04681787,154.35,154.33,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775318664,0.04681787,154.35,154.34,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775318967,28.6569,154.44,154.34,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775318968,1.2669,154.44,154.34,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775319267,1.2669,154.44,154.37,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775319268,3.2379,154.41,154.37,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775319966,3.2379,154.41,154.37,27.43463125]
["bitfinex-derivatives","SOLF0:USTF0",1724775320172,3.2379,154.41,154.37,30.67333125]
["bitfinex-derivatives","SOLF0:USTF0",1724775321169,1.2453,154.47,154.39,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775321370,1.2453,154.47,154.41,0.04269578]
["bitfinex-derivatives","SOLF0:USTF0",1724775321766,3.2374,154.44,154.41,0.04269578]
["bitfinex-derivatives","SOLF0:USTF0",1724775323166,3.2371,154.45,154.41,0.04269578]
["bitfinex-derivatives","SOLF0:USTF0",1724775323670,1.2669,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724775323671,3.2363,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724775323962,3.3176783,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775324174,27.39,154.51,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775324359,27.39,154.49,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775325164,3.2365,154.48,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775325358,3.29403381,154.51,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775325558,27.39,154.5,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775326361,3.2363,154.49,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775326561,3.2805475,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775326759,30.6705475,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775327069,27.39,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775327469,3.2364,154.49,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775327767,30.65047309,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775327973,3.26047309,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775328164,28.6503,154.53,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775328364,27.39,154.51,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775329459,3.2364,154.49,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775329667,27.39,154.51,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775330372,3.2364,154.49,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775331172,3.2365,154.48,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775331471,3.16981445,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775331769,27.39,154.52,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775331962,3.21255352,154.51,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775332163,3.2364,154.49,154.45,0.04622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775332571,1.2603,154.53,154.45,27.43622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775333270,3.2362,154.5,154.45,30.67312318]
["bitfinex-derivatives","SOLF0:USTF0",1724775333569,1.2603,154.53,154.45,27.43622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775333776,1.2603,154.53,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724775333777,3.2359,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724775334377,3.2359,154.51,154.45,27.43622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775334868,3.2357,154.52,154.45,27.43622318]
["bitfinex-derivatives","SOLF0:USTF0",1724775335070,3.2357,154.52,154.47,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1724775335374,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724775335574,3.2355,154.53,154.49,3.28336298]
["bitfinex-derivatives","SOLF0:USTF0",1724775336769,3.2355,154.53,154.49,0.04716298]
["bitfinex-derivatives","SOLF0:USTF0",1724775337271,2.4912,154.58,154.49,0.04716298]
["bitfinex-derivatives","SOLF0:USTF0",1724775337272,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724775337567,2.4912,154.58,154.51,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775337965,3.235,154.55,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775338166,2.4912,154.58,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775338665,3.2354,154.54,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775339268,3.2354,154.53,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775339963,2.4912,154.58,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775340466,27.39,154.57,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775341171,3.2355,154.53,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775341773,2.4912,154.58,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775341774,3.2358,154.51,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775342670,3.2357,154.52,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775343071,27.39,154.57,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775343371,3.2354,154.53,154.5,0.04121657]
["bitfinex-derivatives","SOLF0:USTF0",1724775343573,2.4912,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724775343762,2.4912,154.58,154.51,30.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724775344867,3.2351,154.55,154.51,30.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724775345067,2.4912,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724775345270,2.4912,154.58,154.53,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724775345773,3.2349,154.56,154.53,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724775346172,3.234,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724775346371,27.39,154.64,154.56,0.04692423]
["bitfinex-derivatives","SOLF0:USTF0",1724775346675,3.2339,154.61,154.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1724775347064,27.39,154.64,154.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1724775347466,229.23666494,154.67,154.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1724775347467,27.39,154.62,154.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1724775347670,27.39,154.6,154.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1724775348276,3.2342,154.59,154.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1724775348664,3.25739434,154.59,154.5,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775348864,3.25739434,154.59,154.49,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724775349269,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724775349574,27.39,154.56,154.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775349774,0.04212134,154.53,154.49,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1724775350368,0.04212134,154.53,154.5,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775350975,0.04212134,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724775351867,0.04212134,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724775352373,0.04212134,154.53,154.49,27.43407862]
["bitfinex-derivatives","SOLF0:USTF0",1724775352567,0.04212134,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724775352775,0.04212134,154.53,154.49,27.43407862]
["bitfinex-derivatives","SOLF0:USTF0",1724775353072,0.04212134,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724775353675,3.2344,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724775353870,3.2344,154.58,154.54,30.625]
["bitfinex-derivatives","SOLF0:USTF0",1724775354772,3.25799767,154.58,154.54,30.66986315]
["bitfinex-derivatives","SOLF0:USTF0",1724775354972,0.02359767,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724775355367,0.02359767,154.58,154.54,30.66996315]
["bitfinex-derivatives","SOLF0:USTF0",1724775355568,3.25799767,154.58,154.54,30.66996315]
["bitfinex-derivatives","SOLF0:USTF0",1724775356470,0.02359767,154.58,154.54,30.66996315]
["bitfinex-derivatives","SOLF0:USTF0",1724775356872,0.02359767,154.58,154.54,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1724775357974,3.2365,154.48,154.44,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724775358471,3.2365,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724775358778,3.2365,154.48,154.42,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775358976,0.0426123,154.47,154.43,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724775359180,3.2793123,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724775359473,0.0426123,154.47,154.43,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724775360076,3.2793123,154.47,154.43,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724775360273,0.0426123,154.47,154.44,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775360474,0.0426123,154.47,154.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775360870,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724775361068,1.2705,154.58,154.52,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775361676,27.39,154.62,154.52,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775361871,1.2558,154.64,154.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724775361872,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775362274,3.2346,154.57,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775362880,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775363678,3.2345,154.58,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775364279,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775364280,3.2347,154.57,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775364583,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775364785,3.2344,154.58,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775364986,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775365180,0.02584852,154.59,154.55,34.22942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775365387,3.26014852,154.59,154.55,37.46442585]
["bitfinex-derivatives","SOLF0:USTF0",1724775366086,3.26014852,154.59,154.55,34.22942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775366687,0.02584852,154.59,154.55,37.46432585]
["bitfinex-derivatives","SOLF0:USTF0",1724775367380,0.02584852,154.59,154.57,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775368679,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775368879,3.28929251,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775369086,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775369282,34.18,154.58,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775369481,3.2348,154.56,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775374289,3.2346,154.57,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775375191,3.2344,154.58,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775375400,0.02584852,154.59,154.55,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1724775375603,0.02584852,154.59,154.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775375898,0.02584852,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724775377091,0.02584852,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724775379095,0.02584852,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724775379290,1.2964,154.69,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724775379291,6.489,154.86,154.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775379489,3.2322,154.69,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775379696,3.21729002,154.74,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775380194,3.21729002,154.74,154.7,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724775380394,3.2312,154.73,154.7,3.27586275]
["bitfinex-derivatives","SOLF0:USTF0",1724775380590,3.21729002,154.74,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775380789,2.5888,154.75,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775381198,3.2314,154.73,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775381398,2.5888,154.75,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775382193,3.2313,154.73,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775382401,2.5888,154.75,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775382701,3.2316,154.72,154.7,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724775382898,34.18,154.72,154.62,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724775383089,34.18,154.7,154.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775383295,3.2327,154.67,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724775383496,3.2327,154.67,154.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775383801,34.18,154.7,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724775384000,0.04426275,154.67,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775384997,3.2327,154.66,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775385494,0.04426275,154.67,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775385699,3.27686275,154.67,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775386206,0.04426275,154.67,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775386797,3.2329,154.65,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775389007,3.2327,154.66,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775389708,3.2329,154.65,154.64,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1724775390310,3.2329,154.65,154.53,35.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724775390311,34.18,154.65,154.53,35.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724775390615,34.18,154.65,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724775390806,3.2338,154.61,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724775391008,1.3168,154.66,154.53,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724775391209,1.3168,154.66,154.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775391408,0.04725546,154.62,154.59,0.04449727]
["bitfinex-derivatives","SOLF0:USTF0",1724775391603,0.04725546,154.62,154.59,3.27849727]
["bitfinex-derivatives","SOLF0:USTF0",1724775392007,0.04725546,154.62,154.59,0.04449727]
["bitfinex-derivatives","SOLF0:USTF0",1724775392211,0.04725546,154.62,154.6,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724775392409,0.04725546,154.62,154.59,0.04449727]
["bitfinex-derivatives","SOLF0:USTF0",1724775392604,3.28085546,154.62,154.59,0.04449727]
["bitfinex-derivatives","SOLF0:USTF0",1724775392808,0.04725546,154.62,154.59,0.04449727]
["bitfinex-derivatives","SOLF0:USTF0",1724775393312,3.2339,154.6,154.59,0.04449727]
["bitfinex-derivatives","SOLF0:USTF0",1724775393515,34.18,154.61,154.5,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724775393815,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724775394410,3.2349,154.56,154.52,3.28061405]
["bitfinex-derivatives","SOLF0:USTF0",1724775394612,0.04661065,154.55,154.52,3.28061405]
["bitfinex-derivatives","SOLF0:USTF0",1724775395206,0.04661065,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724775395406,0.04661065,154.55,154.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775395612,0.04661065,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724775396014,3.2338,154.61,154.53,36.7221]
["bitfinex-derivatives","SOLF0:USTF0",1724775396207,1.3204,154.65,154.57,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775397016,0.04570447,154.63,154.59,0.04696178]
["bitfinex-derivatives","SOLF0:USTF0",1724775397212,3.2337,154.62,154.59,0.04696178]
["bitfinex-derivatives","SOLF0:USTF0",1724775398419,0.04570447,154.63,154.59,34.22696178]
["bitfinex-derivatives","SOLF0:USTF0",1724775398815,0.04570447,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724775399016,0.04570447,154.63,154.59,34.22696178]
["bitfinex-derivatives","SOLF0:USTF0",1724775399716,0.04570447,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724775399917,0.04570447,154.63,154.59,34.22696178]
["bitfinex-derivatives","SOLF0:USTF0",1724775400310,0.04570447,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724775400719,9.70039079,154.77,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775400920,9.70039079,154.77,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775400921,34.18,154.74,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775401217,2.5433,154.75,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775401421,2.5433,154.75,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775401422,2.5433,154.75,154.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775401621,0.03986515,154.72,154.69,3.2803378]
["bitfinex-derivatives","SOLF0:USTF0",1724775402016,0.03986515,154.72,154.69,0.0484378]
["bitfinex-derivatives","SOLF0:USTF0",1724775402419,0.03986515,154.72,154.69,3.2803378]
["bitfinex-derivatives","SOLF0:USTF0",1724775403124,3.27146515,154.72,154.69,0.0484378]
["bitfinex-derivatives","SOLF0:USTF0",1724775403319,0.03986515,154.72,154.69,0.0484378]
["bitfinex-derivatives","SOLF0:USTF0",1724775403526,0.03986515,154.72,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724775403527,3.2323,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724775403718,34.18,154.71,154.6,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724775403917,36.6908,154.71,154.6,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724775404228,3.2326,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724775404617,0.04475845,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724775404825,0.04888674,154.67,154.64,0.04704347]
["bitfinex-derivatives","SOLF0:USTF0",1724775405121,0.04888674,154.67,154.64,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1724775405122,0.04426798,154.67,154.64,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1724775405317,0.04426798,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724775406218,0.04426798,154.67,154.64,1.2846118]
["bitfinex-derivatives","SOLF0:USTF0",1724775406428,0.04426798,154.67,154.64,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1724775406927,3.2329,154.65,154.64,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1724775409227,0.04426798,154.67,154.64,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1724775410716,34.18,154.68,154.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724775410717,3.2339,154.61,154.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724775410923,34.18,154.68,154.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724775410924,34.18,154.64,154.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724775411116,34.18,154.64,154.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775411326,1.297,154.63,154.51,35.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724775411533,34.18,154.57,154.5,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724775411829,34.18,154.57,154.52,0.04376797]
["bitfinex-derivatives","SOLF0:USTF0",1724775411830,0.0466365,154.55,154.52,0.04376797]
["bitfinex-derivatives","SOLF0:USTF0",1724775412126,34.2266365,154.55,154.52,0.04376797]
["bitfinex-derivatives","SOLF0:USTF0",1724775412434,0.0466365,154.55,154.52,0.04376797]
["bitfinex-derivatives","SOLF0:USTF0",1724775412927,0.0466365,154.55,154.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775413131,0.0466365,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724775413728,0.0466365,154.55,154.53,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724775414123,626.11412125,154.83,154.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775414330,34.18,154.84,154.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775414331,2.4679,154.69,154.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775415229,3.2333,154.64,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775415432,0.0478178,154.65,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775415730,3.2335,154.62,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775416428,0.0478178,154.65,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775417722,3.2807178,154.65,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775417929,0.0478178,154.65,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775419028,0.0478178,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724775419421,0.0478178,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724775420429,0.0478178,154.65,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775420833,3.2333,154.64,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775421034,0.0478178,154.65,154.61,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724775421233,0.0478178,154.65,154.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775421437,0.0478178,154.65,154.64,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724775421637,2.5181,154.74,154.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775421839,2.5181,154.74,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724775421840,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724775422039,2.5181,154.74,154.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775422432,1.2301,154.74,154.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775422631,3.27036045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775423032,0.03896045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775423528,3.27056045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775424341,3.2317,154.71,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775424733,0.03896045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775424933,3.2319,154.7,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775425740,0.03896045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775425741,0.03896045,154.72,154.69,34.2239221]
["bitfinex-derivatives","SOLF0:USTF0",1724775426135,0.03896045,154.72,154.7,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724775426534,0.03896045,154.72,154.7,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724775428739,0.03896045,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724775429140,0.03896045,154.72,154.7,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724775429345,0.03896045,154.72,154.7,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724775429748,0.03896045,154.72,154.69,34.2239221]
["bitfinex-derivatives","SOLF0:USTF0",1724775430051,3.27046045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775430245,0.03896045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775430640,3.2318,154.71,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775431647,0.03896045,154.72,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775432046,3.2319,154.7,154.69,0.0439221]
["bitfinex-derivatives","SOLF0:USTF0",1724775432249,34.18,154.71,154.59,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724775432448,34.18,154.69,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724775432749,3.2333,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724775432944,3.2333,154.64,154.57,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775433150,0.04715565,154.62,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775433353,0.04983178,154.63,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775433558,0.04862228,154.64,154.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775433757,34.18,154.75,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775434049,3.2317,154.71,154.68,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1724775434246,0.0417728,154.72,154.68,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1724775434647,3.2318,154.71,154.68,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1724775434848,3.2038895,154.72,154.68,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1724775435049,0.0417728,154.72,154.68,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1724775435858,3.2321,154.69,154.68,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1724775437560,34.18,154.7,154.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775437764,35.4614,154.68,154.57,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1724775437951,3.2331,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724775438154,35.4614,154.68,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724775438355,0.04620584,154.66,154.62,0.04272498]
["bitfinex-derivatives","SOLF0:USTF0",1724775439360,34.22620584,154.66,154.62,0.04272498]
["bitfinex-derivatives","SOLF0:USTF0",1724775439557,3.2333,154.63,154.62,0.04272498]
["bitfinex-derivatives","SOLF0:USTF0",1724775440057,34.18,154.62,154.53,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1724775440857,34.18,154.66,154.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775441056,0.0419974,154.59,154.56,3.27748301]
["bitfinex-derivatives","SOLF0:USTF0",1724775441256,0.04910526,154.59,154.56,3.27631697]
["bitfinex-derivatives","SOLF0:USTF0",1724775441654,3.28330526,154.59,154.56,0.04151697]
["bitfinex-derivatives","SOLF0:USTF0",1724775441863,0.04910526,154.59,154.56,0.04151697]
["bitfinex-derivatives","SOLF0:USTF0",1724775442271,3.2345,154.58,154.56,0.04151697]
["bitfinex-derivatives","SOLF0:USTF0",1724775443561,3.2346,154.57,154.56,0.04151697]
["bitfinex-derivatives","SOLF0:USTF0",1724775446859,3.2351,154.55,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724775447064,34.18,154.58,154.49,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724775447367,34.18,154.56,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724775447661,34.18,154.53,154.44,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724775447854,34.18,154.53,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775448056,0.0488525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775448869,3.2365,154.48,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775451372,0.0488525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775453277,0.0488525,154.5,154.47,3.28158191]
["bitfinex-derivatives","SOLF0:USTF0",1724775453671,0.0488525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775455378,3.2849525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775456677,0.0488525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775457077,3.2849525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775457271,0.0488525,154.5,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775458270,0.0488525,154.5,154.47,3.28158191]
["bitfinex-derivatives","SOLF0:USTF0",1724775459874,34.18,154.58,154.47,0.04498191]
["bitfinex-derivatives","SOLF0:USTF0",1724775460077,1.3211,154.59,154.5,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775460467,34.18,154.62,154.5,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775461079,0.04329882,154.58,154.54,0.04600452]
["bitfinex-derivatives","SOLF0:USTF0",1724775461477,0.04329882,154.58,154.54,1.34280452]
["bitfinex-derivatives","SOLF0:USTF0",1724775461675,0.04329882,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724775463584,0.04329882,154.58,154.54,1.34280452]
["bitfinex-derivatives","SOLF0:USTF0",1724775464078,0.04329882,154.58,154.54,0.04600452]
["bitfinex-derivatives","SOLF0:USTF0",1724775465085,3.235,154.55,154.54,0.04600452]
["bitfinex-derivatives","SOLF0:USTF0",1724775469080,3.8892,154.63,154.45,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724775469280,34.18,154.57,154.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775469680,3.2354,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724775470071,3.2354,154.54,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775470277,34.18,154.56,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775470278,0.04241789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775471089,3.27781789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775471987,0.04241789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775472986,3.27791789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775473188,0.04241789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775473482,34.22241789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775473686,3.2358,154.51,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775477176,0.04241789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775477990,3.2358,154.51,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775480685,3.2357,154.52,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775480884,0.04241789,154.53,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775482492,34.18,154.59,154.5,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1724775482686,34.18,154.61,154.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775482887,34.18,154.61,154.52,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724775483097,34.18,154.64,154.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775483295,0.04696486,154.6,154.57,0.04865494]
["bitfinex-derivatives","SOLF0:USTF0",1724775484387,0.04696486,154.6,154.52,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724775484388,34.18,154.68,154.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775484591,34.18,154.7,154.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775484981,34.18,154.7,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724775485195,0.04699215,154.67,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775485389,3.27949215,154.67,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775485594,0.04699215,154.67,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775486095,0.04699215,154.67,154.64,3.27610162]
["bitfinex-derivatives","SOLF0:USTF0",1724775487394,0.04699215,154.67,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775488189,3.2329,154.66,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775489099,3.27949215,154.67,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775489788,0.04699215,154.67,154.64,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1724775489993,0.04699215,154.67,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775490197,0.04699215,154.67,154.65,37.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724775490399,3.18822768,154.77,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775490592,34.18,154.77,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775490894,3.232,154.7,154.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775491491,0.04620843,154.69,154.66,3.27846371]
["bitfinex-derivatives","SOLF0:USTF0",1724775492097,0.04620843,154.69,154.66,0.04596371]
["bitfinex-derivatives","SOLF0:USTF0",1724775492694,0.04620843,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724775493902,0.04620843,154.69,154.66,0.04596371]
["bitfinex-derivatives","SOLF0:USTF0",1724775494399,0.04620843,154.69,154.66,3.27846371]
["bitfinex-derivatives","SOLF0:USTF0",1724775495789,0.04620843,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724775496491,0.04620843,154.69,154.66,0.04596371]
["bitfinex-derivatives","SOLF0:USTF0",1724775496895,3.27840843,154.69,154.66,3.27846371]
["bitfinex-derivatives","SOLF0:USTF0",1724775497091,0.04620843,154.69,154.66,0.04596371]
["bitfinex-derivatives","SOLF0:USTF0",1724775497399,0.04620843,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724775497995,0.04620843,154.69,154.66,0.04596371]
["bitfinex-derivatives","SOLF0:USTF0",1724775498493,0.04620843,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724775500590,3.27830843,154.69,154.66,3.27856371]
["bitfinex-derivatives","SOLF0:USTF0",1724775500795,0.04620843,154.69,154.66,0.04596371]
["bitfinex-derivatives","SOLF0:USTF0",1724775501702,0.04620843,154.69,154.66,3.27846371]
["bitfinex-derivatives","SOLF0:USTF0",1724775502204,3.2308,154.75,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724775502409,3.2308,154.75,154.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775502598,7.771,154.83,154.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775502599,16.1274,155.01,154.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775502904,34.18,154.95,154.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775503096,0.02891406,154.91,154.88,0.0420572]
["bitfinex-derivatives","SOLF0:USTF0",1724775503303,3.2278,154.9,154.88,0.0420572]
["bitfinex-derivatives","SOLF0:USTF0",1724775503803,0.02891406,154.91,154.88,0.0420572]
["bitfinex-derivatives","SOLF0:USTF0",1724775504510,3.2277,154.9,154.88,0.0420572]
["bitfinex-derivatives","SOLF0:USTF0",1724775505102,0.02891406,154.91,154.88,0.0420572]
["bitfinex-derivatives","SOLF0:USTF0",1724775505103,3.2279,154.89,154.88,0.0420572]
["bitfinex-derivatives","SOLF0:USTF0",1724775507802,3.2285,154.87,154.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775508105,2.5016,154.94,154.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775508911,3.2287,154.86,154.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775509106,3.26981405,154.86,154.83,34.22577984]
["bitfinex-derivatives","SOLF0:USTF0",1724775509712,3.2288,154.85,154.83,34.22577984]
["bitfinex-derivatives","SOLF0:USTF0",1724775510310,3.2289,154.84,154.83,34.22577984]
["bitfinex-derivatives","SOLF0:USTF0",1724775511030,0.04111405,154.86,154.83,68.40577984]
["bitfinex-derivatives","SOLF0:USTF0",1724775511321,2.5016,154.94,154.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775511514,2.5016,154.94,154.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775512213,3.2273,154.92,154.91,34.22829553]
["bitfinex-derivatives","SOLF0:USTF0",1724775512420,2.53145721,154.94,154.91,34.22829553]
["bitfinex-derivatives","SOLF0:USTF0",1724775512612,2.53145721,154.94,154.91,0.04829553]
["bitfinex-derivatives","SOLF0:USTF0",1724775513013,3.2273,154.92,154.91,0.04829553]
["bitfinex-derivatives","SOLF0:USTF0",1724775513623,3.2278,154.9,154.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775513920,36.6816,154.94,154.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775514629,3.2281,154.88,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775515124,0.04140897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775515329,3.26930897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775516324,0.04140897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775517430,0.04140897,154.9,154.87,3.27380975]
["bitfinex-derivatives","SOLF0:USTF0",1724775518933,0.04140897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775519928,3.2279,154.89,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775520328,0.04140897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775521327,3.26910897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775522032,0.04140897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775522622,3.26910897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775522822,0.04140897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775523229,3.26920897,154.9,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775523832,3.2279,154.89,154.87,0.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1724775524027,0.04140897,154.9,154.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775524236,34.18,154.89,154.78,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724775524433,4.49891426,154.88,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724775524738,1.304,154.88,154.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775524931,34.18,154.91,154.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775525130,0.04899335,154.88,154.84,0.04398216]
["bitfinex-derivatives","SOLF0:USTF0",1724775525337,34.18,154.85,154.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775525536,35.5,154.84,154.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775525734,37.42547803,154.88,154.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775525929,34.18,154.88,154.78,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724775526135,34.18,154.88,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724775526437,0.04799387,154.86,154.83,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1724775526834,3.2287,154.85,154.83,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1724775527033,0.04799387,154.86,154.83,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1724775528345,3.2289,154.84,154.83,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1724775533347,3.2289,154.84,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724775533348,0.04799387,154.86,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724775533944,0.04799387,154.86,154.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775534250,0.04799387,154.86,154.81,0.04215584]
["bitfinex-derivatives","SOLF0:USTF0",1724775534441,3.229,154.84,154.81,0.04215584]
["bitfinex-derivatives","SOLF0:USTF0",1724775535545,3.229,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724775536546,3.229,154.84,154.81,3.27165584]
["bitfinex-derivatives","SOLF0:USTF0",1724775537449,3.229,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724775538042,0.04799387,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724775538043,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724775538547,0.04799387,154.86,154.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775539152,3.27649387,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724775539647,0.04799387,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724775539847,0.04799387,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775540448,0.04799387,154.86,154.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775540650,0.04799387,154.86,154.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775541445,0.04799387,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775542652,0.04799387,154.86,154.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775543361,0.04799387,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724775543853,0.04799387,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775547459,1.3134,154.94,154.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775548060,3.2276,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724775548564,0.04285418,154.91,154.88,0.04305333]
["bitfinex-derivatives","SOLF0:USTF0",1724775548859,34.18,154.9,154.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775549364,3.2283,154.87,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724775549769,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775549958,34.22868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775550366,3.2289,154.85,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775551363,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775551967,0.04868941,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775552158,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775552460,0.04868941,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724775555168,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775555965,0.04868941,154.87,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724775556165,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775557271,0.04868941,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724775557465,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775557869,0.04868941,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724775559672,3.27698941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775560068,3.27698941,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775560367,6.48297287,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775560763,3.27698941,154.87,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775561665,3.2285,154.86,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775561858,0.04868941,154.87,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724775562069,0.04868941,154.87,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724775562268,0.04868941,154.87,154.83,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1724775563360,0.04868941,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724775567977,2.5175,154.94,154.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775568372,3.2272,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724775568876,3.2274,154.92,154.89,3.27331029]
["bitfinex-derivatives","SOLF0:USTF0",1724775569473,3.2275,154.91,154.89,3.27331029]
["bitfinex-derivatives","SOLF0:USTF0",1724775569768,34.22523415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775570168,3.2277,154.9,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775574278,3.2276,154.91,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775574577,1.31473415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775574780,3.2273,154.92,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775574979,0.04523415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775576181,3.2274,154.92,154.89,3.27331029]
["bitfinex-derivatives","SOLF0:USTF0",1724775577482,0.04523415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775578676,3.2277,154.9,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775579583,0.04523415,154.93,154.89,1.33706308]
["bitfinex-derivatives","SOLF0:USTF0",1724775579775,0.04523415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775580180,3.2274,154.92,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775580381,0.04523415,154.93,154.9,1.29139766]
["bitfinex-derivatives","SOLF0:USTF0",1724775580679,0.04523415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775580883,0.04523415,154.93,154.9,1.29138758]
["bitfinex-derivatives","SOLF0:USTF0",1724775581180,3.2274,154.92,154.89,3.27341029]
["bitfinex-derivatives","SOLF0:USTF0",1724775581376,3.2274,154.92,154.9,1.29138371]
["bitfinex-derivatives","SOLF0:USTF0",1724775581577,0.04523415,154.93,154.89,0.04561029]
["bitfinex-derivatives","SOLF0:USTF0",1724775581777,27.29,154.92,154.86,3.3567093]
["bitfinex-derivatives","SOLF0:USTF0",1724775582081,27.29,154.92,154.87,7.0652566]
["bitfinex-derivatives","SOLF0:USTF0",1724775582282,1.31573415,154.93,154.88,3.7085473]
["bitfinex-derivatives","SOLF0:USTF0",1724775582496,1.2705,154.93,154.89,1.29140543]
["bitfinex-derivatives","SOLF0:USTF0",1724775582779,3.2278,154.9,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775582983,3.2278,154.9,154.89,1.33676243]
["bitfinex-derivatives","SOLF0:USTF0",1724775583185,1.31939199,154.93,154.89,1.33676243]
["bitfinex-derivatives","SOLF0:USTF0",1724775583382,1.31939199,154.93,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775583383,3.2273,154.92,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775583688,3.2273,154.92,154.9,1.29139728]
["bitfinex-derivatives","SOLF0:USTF0",1724775583987,0.04889199,154.93,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775584283,0.04889199,154.93,154.9,7.07052677]
["bitfinex-derivatives","SOLF0:USTF0",1724775584580,0.04889199,154.93,154.91,1.29138291]
["bitfinex-derivatives","SOLF0:USTF0",1724775584780,0.04889199,154.93,154.92,1.29138291]
["bitfinex-derivatives","SOLF0:USTF0",1724775584987,0.04889199,154.93,154.92,4.51868291]
["bitfinex-derivatives","SOLF0:USTF0",1724775585983,0.04889199,154.93,154.9,2.41874731]
["bitfinex-derivatives","SOLF0:USTF0",1724775586188,0.04889199,154.93,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775586489,0.04889199,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724775589688,0.04889199,154.93,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775590289,0.04889199,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775590680,0.04889199,154.93,154.89,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1724775591288,0.04889199,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775596596,0.04889199,154.93,154.92,4.5185197]
["bitfinex-derivatives","SOLF0:USTF0",1724775596794,0.04889199,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775600708,3.8566,155.03,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724775601194,3.8566,155.03,154.9,3.17225127]
["bitfinex-derivatives","SOLF0:USTF0",1724775601195,34.11,155.02,154.9,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724775601402,34.11,155.02,154.91,1.29116943]
["bitfinex-derivatives","SOLF0:USTF0",1724775601598,0.04325147,154.98,154.95,0.0470153]
["bitfinex-derivatives","SOLF0:USTF0",1724775601806,3.8566,155.03,154.86,48.19119485]
["bitfinex-derivatives","SOLF0:USTF0",1724775601807,34.11,154.97,154.89,1.29123886]
["bitfinex-derivatives","SOLF0:USTF0",1724775601990,34.11,154.97,154.87,2.42413721]
["bitfinex-derivatives","SOLF0:USTF0",1724775601991,2.5842,154.96,154.87,2.42413721]
["bitfinex-derivatives","SOLF0:USTF0",1724775602193,5.79260596,154.96,154.88,3.71551378]
["bitfinex-derivatives","SOLF0:USTF0",1724775602397,3.227,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724775602592,3.2101117,154.94,154.88,2.42414361]
["bitfinex-derivatives","SOLF0:USTF0",1724775602804,0.04414147,154.93,154.89,1.3406778]
["bitfinex-derivatives","SOLF0:USTF0",1724775602996,0.04414147,154.93,154.89,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724775603508,0.04414147,154.93,154.9,35.4013428]
["bitfinex-derivatives","SOLF0:USTF0",1724775603801,0.04414147,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724775604208,0.04414147,154.93,154.9,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724775604401,0.04414147,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775609100,1.2145,155.01,154.92,1.29119831]
["bitfinex-derivatives","SOLF0:USTF0",1724775609297,1.2145,155.01,154.89,3.23681322]
["bitfinex-derivatives","SOLF0:USTF0",1724775609298,1.2145,155.01,154.94,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775609501,2.5842,155.03,154.96,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775609699,27.27,155.05,154.96,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775609902,29.9236,155.07,154.98,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775610109,3.19065143,155.06,154.98,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775610309,0.04130695,155.04,155.01,3.27386333]
["bitfinex-derivatives","SOLF0:USTF0",1724775610714,3.26620695,155.04,155.01,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1724775610914,0.04130695,155.04,155.01,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1724775611217,3.26610695,155.04,155.01,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1724775612414,0.04130695,155.04,155.01,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1724775612915,3.2251,155.03,155.01,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1724775613215,3.2252,155.02,154.94,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775613514,3.2252,155.02,154.93,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724775613515,27.27,155.02,154.93,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724775614312,0.04236178,154.99,154.96,0.04224194]
["bitfinex-derivatives","SOLF0:USTF0",1724775614815,3.2262,154.97,154.96,0.04224194]
["bitfinex-derivatives","SOLF0:USTF0",1724775615811,3.227,154.94,154.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775616010,3.227,154.94,154.9,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724775616215,3.227,154.94,154.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775616416,3.227,154.94,154.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724775616808,0.04412171,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775617308,0.04412171,154.94,154.9,31.23907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775617507,3.27102171,154.94,154.9,30.54657672]
["bitfinex-derivatives","SOLF0:USTF0",1724775617712,0.04412171,154.94,154.9,27.31907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775617920,0.04412171,154.94,154.92,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775618519,0.04412171,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724775619024,0.04412171,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775619417,3.27112171,154.94,154.9,30.54657672]
["bitfinex-derivatives","SOLF0:USTF0",1724775619923,3.27112171,154.94,154.9,3.27657672]
["bitfinex-derivatives","SOLF0:USTF0",1724775620521,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775621024,3.2275,154.91,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775622524,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775622927,3.27102171,154.94,154.9,3.27657672]
["bitfinex-derivatives","SOLF0:USTF0",1724775623520,3.2272,154.93,154.9,3.27657672]
["bitfinex-derivatives","SOLF0:USTF0",1724775623721,3.2272,154.93,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775623923,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775624327,3.2271,154.93,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775625027,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775626123,3.2272,154.93,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775626329,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775626721,3.2272,154.93,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775627329,3.27102171,154.94,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724775627529,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775627734,3.2273,154.92,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775628227,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775629327,3.2275,154.91,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775629833,0.04412171,154.94,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775630033,3.2274,154.92,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775630722,3.2272,154.93,154.9,3.27677672]
["bitfinex-derivatives","SOLF0:USTF0",1724775630927,0.04412171,154.94,154.9,3.27677672]
["bitfinex-derivatives","SOLF0:USTF0",1724775631226,3.2272,154.93,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775632437,3.2275,154.91,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775632630,3.2275,154.91,154.9,1.34038437]
["bitfinex-derivatives","SOLF0:USTF0",1724775633127,3.2275,154.91,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775634338,3.2275,154.91,154.9,1.34040181]
["bitfinex-derivatives","SOLF0:USTF0",1724775635037,3.2275,154.91,154.9,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1724775635338,3.25282531,154.9,154.84,6.42341304]
["bitfinex-derivatives","SOLF0:USTF0",1724775635632,3.25282531,154.9,154.85,7.09194862]
["bitfinex-derivatives","SOLF0:USTF0",1724775635633,3.2284,154.87,154.85,7.09194862]
["bitfinex-derivatives","SOLF0:USTF0",1724775635837,3.2284,154.87,154.86,7.09194862]
["bitfinex-derivatives","SOLF0:USTF0",1724775636244,3.2284,154.87,154.86,5.09394862]
["bitfinex-derivatives","SOLF0:USTF0",1724775636635,0.04127627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775637136,3.26947627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775637340,0.04127627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775638137,3.2284,154.87,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775638437,0.04127627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775638642,0.04127627,154.88,154.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724775639239,0.04127627,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724775639841,0.04127627,154.88,154.86,30.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724775640040,0.04127627,154.88,154.85,6.47072623]
["bitfinex-derivatives","SOLF0:USTF0",1724775640245,3.26937627,154.88,154.85,9.69942623]
["bitfinex-derivatives","SOLF0:USTF0",1724775640637,0.04127627,154.88,154.85,3.27582534]
["bitfinex-derivatives","SOLF0:USTF0",1724775641039,0.04127627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775641439,3.2283,154.87,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775641741,0.04127627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775642350,0.04127627,154.88,154.85,6.46417058]
["bitfinex-derivatives","SOLF0:USTF0",1724775642843,0.04127627,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724775643444,0.04127627,154.88,154.85,9.69287058]
["bitfinex-derivatives","SOLF0:USTF0",1724775644554,0.04127627,154.88,154.85,3.27582534]
["bitfinex-derivatives","SOLF0:USTF0",1724775644738,0.04127627,154.88,154.85,9.68790266]
["bitfinex-derivatives","SOLF0:USTF0",1724775646746,3.26947627,154.88,154.86,2.40785431]
["bitfinex-derivatives","SOLF0:USTF0",1724775646949,3.26947627,154.88,154.87,2.40785431]
["bitfinex-derivatives","SOLF0:USTF0",1724775647145,3.2285,154.86,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775647457,27.31127627,154.88,154.85,2.45440739]
["bitfinex-derivatives","SOLF0:USTF0",1724775647656,0.04127627,154.88,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775647950,0.04127627,154.88,154.86,2.39704187]
["bitfinex-derivatives","SOLF0:USTF0",1724775647951,3.2283,154.87,154.86,2.39704187]
["bitfinex-derivatives","SOLF0:USTF0",1724775648152,3.2283,154.87,154.85,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1724775648454,3.2283,154.87,154.86,2.39694278]
["bitfinex-derivatives","SOLF0:USTF0",1724775648652,3.2283,154.87,154.86,3.68832363]
["bitfinex-derivatives","SOLF0:USTF0",1724775649453,3.26947627,154.88,154.86,3.68832363]
["bitfinex-derivatives","SOLF0:USTF0",1724775649659,3.26947627,154.88,154.87,3.68832363]
["bitfinex-derivatives","SOLF0:USTF0",1724775649854,3.26947627,154.88,154.85,5.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1724775649855,0.04127627,154.88,154.85,5.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1724775650047,27.31127627,154.88,154.86,3.68782569]
["bitfinex-derivatives","SOLF0:USTF0",1724775650251,30.53937627,154.88,154.87,3.39550218]
["bitfinex-derivatives","SOLF0:USTF0",1724775650949,3.2283,154.87,154.86,0.04263027]
["bitfinex-derivatives","SOLF0:USTF0",1724775651362,3.2283,154.87,154.86,1.33400558]
["bitfinex-derivatives","SOLF0:USTF0",1724775653271,0.04127627,154.88,154.86,1.33400558]
["bitfinex-derivatives","SOLF0:USTF0",1724775653560,0.04127627,154.88,154.87,1.29137531]
["bitfinex-derivatives","SOLF0:USTF0",1724775654663,0.04127627,154.88,154.87,31.78967531]
["bitfinex-derivatives","SOLF0:USTF0",1724775655154,0.04127627,154.88,154.87,35.14614449]
["bitfinex-derivatives","SOLF0:USTF0",1724775655555,0.04127627,154.88,154.87,7.87614449]
["bitfinex-derivatives","SOLF0:USTF0",1724775656758,3.2268,154.95,154.87,4.64784449]
["bitfinex-derivatives","SOLF0:USTF0",1724775656955,4.14,154.96,154.88,4.64784449]
["bitfinex-derivatives","SOLF0:USTF0",1724775657161,4.14,154.96,154.89,4.64784449]
["bitfinex-derivatives","SOLF0:USTF0",1724775657457,27.27,154.97,154.9,4.64784449]
["bitfinex-derivatives","SOLF0:USTF0",1724775657654,0.04752119,154.95,154.92,0.04729485]
["bitfinex-derivatives","SOLF0:USTF0",1724775659061,3.27422119,154.95,154.92,0.04729485]
["bitfinex-derivatives","SOLF0:USTF0",1724775662062,27.27,154.93,154.92,0.04729485]
["bitfinex-derivatives","SOLF0:USTF0",1724775662761,30.4971,154.93,154.92,0.04729485]
["bitfinex-derivatives","SOLF0:USTF0",1724775663766,3.228,154.89,154.83,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724775663967,3.228,154.89,154.84,7.02810695]
["bitfinex-derivatives","SOLF0:USTF0",1724775663968,30.498,154.89,154.84,7.02810695]
["bitfinex-derivatives","SOLF0:USTF0",1724775664162,30.498,154.89,154.83,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724775664163,27.27,154.87,154.85,7.02810695]
["bitfinex-derivatives","SOLF0:USTF0",1724775664362,27.27,154.87,154.86,4.65497187]
["bitfinex-derivatives","SOLF0:USTF0",1724775664564,30.4984,154.87,154.86,4.65497187]
["bitfinex-derivatives","SOLF0:USTF0",1724775664767,27.27,154.87,154.85,0.04486771]
["bitfinex-derivatives","SOLF0:USTF0",1724775664967,27.27,154.87,154.84,5.73910114]
["bitfinex-derivatives","SOLF0:USTF0",1724775665168,27.27,154.85,154.79,4.84548274]
["bitfinex-derivatives","SOLF0:USTF0",1724775665372,27.27,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724775665565,27.27,154.85,154.82,5.73472308]
["bitfinex-derivatives","SOLF0:USTF0",1724775665764,27.27,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724775665968,27.27,154.85,154.82,5.7370135]
["bitfinex-derivatives","SOLF0:USTF0",1724775666159,27.27,154.83,154.82,2.37074982]
["bitfinex-derivatives","SOLF0:USTF0",1724775666462,27.27,154.83,154.81,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1724775667968,27.27,154.83,154.75,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724775668164,27.27,154.78,154.76,2.36086757]
["bitfinex-derivatives","SOLF0:USTF0",1724775668562,27.27,154.78,154.74,5.59176757]
["bitfinex-derivatives","SOLF0:USTF0",1724775668761,27.27,154.78,154.75,2.36086757]
["bitfinex-derivatives","SOLF0:USTF0",1724775668962,27.31960922,154.78,154.75,0.04749755]
["bitfinex-derivatives","SOLF0:USTF0",1724775669167,27.31960922,154.78,154.75,2.40836512]
["bitfinex-derivatives","SOLF0:USTF0",1724775669469,27.31960922,154.78,154.75,0.04749755]
["bitfinex-derivatives","SOLF0:USTF0",1724775669778,27.27,154.76,154.75,0.04749755]
["bitfinex-derivatives","SOLF0:USTF0",1724775670066,27.27,154.76,154.72,2.36086757]
["bitfinex-derivatives","SOLF0:USTF0",1724775670274,27.27,154.74,154.64,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724775670571,27.27,154.69,154.59,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724775670761,27.27,154.63,154.6,5.59020727]
["bitfinex-derivatives","SOLF0:USTF0",1724775670962,27.31853249,154.63,154.6,3.27793443]
["bitfinex-derivatives","SOLF0:USTF0",1724775671158,27.31853249,154.63,154.6,0.04413443]
["bitfinex-derivatives","SOLF0:USTF0",1724775671363,27.27,154.62,154.6,0.04413443]
["bitfinex-derivatives","SOLF0:USTF0",1724775671769,27.27,154.62,154.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724775671969,34.19,154.58,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775672159,34.19,154.6,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775672364,34.19,154.6,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724775672674,34.19,154.62,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775672865,0.0448069,154.59,154.56,0.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1724775673368,4.14,154.65,154.56,0.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1724775673570,34.19,154.67,154.55,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724775673767,38.33,154.67,154.55,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724775673967,3.2329,154.65,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724775674164,0.04927158,154.64,154.6,0.04428536]
["bitfinex-derivatives","SOLF0:USTF0",1724775675870,34.19,154.63,154.6,0.04428536]
["bitfinex-derivatives","SOLF0:USTF0",1724775676873,37.4234,154.63,154.6,0.04428536]
["bitfinex-derivatives","SOLF0:USTF0",1724775677371,37.4237,154.61,154.6,0.04428536]
["bitfinex-derivatives","SOLF0:USTF0",1724775677574,37.4237,154.61,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775677575,34.19,154.61,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775677775,7.40194976,154.62,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775677776,34.19,154.58,154.53,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724775678375,34.19,154.56,154.48,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724775678571,34.23916906,154.54,154.5,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1724775678769,34.23916906,154.54,154.5,0.04528185]
["bitfinex-derivatives","SOLF0:USTF0",1724775678970,0.04916906,154.54,154.5,0.04528185]
["bitfinex-derivatives","SOLF0:USTF0",1724775680672,0.04916906,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724775680873,34.19,154.58,154.48,41.15463579]
["bitfinex-derivatives","SOLF0:USTF0",1724775681064,4.32,154.6,154.48,41.15463579]
["bitfinex-derivatives","SOLF0:USTF0",1724775681376,38.51,154.61,154.5,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724775681574,4.32,154.62,154.52,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724775681765,0.0412961,154.59,154.55,0.04303817]
["bitfinex-derivatives","SOLF0:USTF0",1724775682277,0.0412961,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724775682878,38.51,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724775683072,38.51,154.65,154.56,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724775683374,38.51,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724775683775,38.51,154.65,154.56,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724775683776,0.04350293,154.64,154.61,0.04723753]
["bitfinex-derivatives","SOLF0:USTF0",1724775683972,34.19,154.62,154.61,0.04723753]
["bitfinex-derivatives","SOLF0:USTF0",1724775684676,34.23350293,154.64,154.61,0.04723753]
["bitfinex-derivatives","SOLF0:USTF0",1724775685073,0.04350293,154.64,154.61,3.28093753]
["bitfinex-derivatives","SOLF0:USTF0",1724775685577,0.04350293,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724775685778,0.04350293,154.64,154.61,0.04723753]
["bitfinex-derivatives","SOLF0:USTF0",1724775687171,7.5519,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724775687574,3.2321,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724775688071,0.04549202,154.68,154.65,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724775690681,34.23549202,154.68,154.65,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724775691477,34.23549202,154.68,154.57,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724775691478,34.19,154.66,154.57,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724775691777,34.19,154.62,154.57,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724775691975,31.07,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724775692280,31.07,154.62,154.57,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724775692483,0.04404697,154.61,154.58,0.04475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775693983,3.2341,154.6,154.58,0.04475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775694678,3.27784697,154.61,154.58,0.04475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775694872,0.04404697,154.61,154.58,0.04475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775695078,0.04404697,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724775695673,0.04404697,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724775695977,31.07,154.66,154.58,0.04475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775696376,31.07,154.66,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724775696778,3.2331,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724775696979,0.04173728,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724775697478,0.04173728,154.63,154.58,0.04475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775697779,31.07,154.68,154.58,35.43475638]
["bitfinex-derivatives","SOLF0:USTF0",1724775697984,34.3024,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724775698483,31.07,154.68,154.58,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1724775698682,3.2326,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724775698984,0.04907867,154.66,154.63,0.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1724775700485,31.07,154.71,154.63,0.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1724775700689,31.07,154.71,154.6,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775700982,3.2323,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724775701688,3.2323,154.68,154.64,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1724775701689,0.04669759,154.67,154.64,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1724775702492,0.04669759,154.67,154.64,4.48970192]
["bitfinex-derivatives","SOLF0:USTF0",1724775703486,0.04669759,154.67,154.64,1.25660192]
["bitfinex-derivatives","SOLF0:USTF0",1724775704285,3.27919759,154.67,154.64,1.25660192]
["bitfinex-derivatives","SOLF0:USTF0",1724775705179,0.04669759,154.67,154.64,4.48960192]
["bitfinex-derivatives","SOLF0:USTF0",1724775705683,0.04669759,154.67,154.64,1.25660192]
["bitfinex-derivatives","SOLF0:USTF0",1724775706283,6.461,154.77,154.64,1.25660192]
["bitfinex-derivatives","SOLF0:USTF0",1724775706284,0.3688,154.86,154.69,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775706479,31.07,154.87,154.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1724775706679,31.07,154.85,154.74,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775706875,3.18772213,154.84,154.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724775707186,0.04521329,154.81,154.78,0.04486547]
["bitfinex-derivatives","SOLF0:USTF0",1724775709591,3.27481329,154.81,154.78,0.04486547]
["bitfinex-derivatives","SOLF0:USTF0",1724775710193,0.04521329,154.81,154.78,0.04486547]
["bitfinex-derivatives","SOLF0:USTF0",1724775712982,0.04521329,154.81,154.78,31.11486547]
["bitfinex-derivatives","SOLF0:USTF0",1724775713395,226.0,154.91,154.81,34.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724775713396,3.2285,154.87,154.81,34.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724775713587,3.21024946,154.9,154.81,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775713890,3.2283,154.88,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724775714290,0.04294529,154.87,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775715292,3.27124529,154.87,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775715786,0.04294529,154.87,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775716990,3.27134529,154.87,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775717890,3.2285,154.86,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775722186,0.04294529,154.87,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775722393,31.11294529,154.87,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775723392,3.2289,154.84,154.83,0.04835825]
["bitfinex-derivatives","SOLF0:USTF0",1724775723787,31.07,154.84,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724775723986,31.07,154.84,154.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724775723987,35.57,154.84,154.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724775724398,3.2297,154.81,154.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724775724787,0.04861522,154.8,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775725988,0.04861522,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724775726192,0.04861522,154.8,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775727494,3.27841522,154.8,154.76,3.27374065]
["bitfinex-derivatives","SOLF0:USTF0",1724775728004,3.27841522,154.8,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775728393,0.04861522,154.8,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775728593,0.04861522,154.8,154.76,3.27374065]
["bitfinex-derivatives","SOLF0:USTF0",1724775730691,0.04861522,154.8,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775731196,35.61861522,154.8,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775731401,3.2304,154.77,154.76,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1724775731596,3.2304,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724775731597,38.77435027,154.8,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724775731792,38.72573505,154.8,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724775731997,38.72573505,154.8,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724775732299,38.72573505,154.8,154.68,33.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724775732495,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724775732702,38.72573505,154.8,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724775732703,0.04455665,154.74,154.71,0.04302604]
["bitfinex-derivatives","SOLF0:USTF0",1724775733205,0.04455665,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724775733402,4.5,154.81,154.72,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775733601,4.5,154.81,154.68,12.23329864]
["bitfinex-derivatives","SOLF0:USTF0",1724775733602,0.3685,154.86,154.76,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775733803,25.84,154.88,154.78,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775734107,4.5,154.87,154.75,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775734402,3.2295,154.82,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775735203,3.2298,154.81,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775736499,3.2294,154.82,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775737301,3.2296,154.81,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775738009,0.04181954,154.83,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775738808,3.2295,154.82,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775740497,3.2296,154.81,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775741203,3.2298,154.8,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775741399,0.04181954,154.83,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775741803,3.2294,154.82,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775742004,3.23113207,154.81,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775742803,3.2294,154.82,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775743507,3.2296,154.81,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775743702,0.04181954,154.83,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775744207,3.2295,154.82,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775745697,3.2297,154.81,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775745902,3.20883949,154.8,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775746309,6.43863949,154.8,154.79,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1724775747415,3.2303,154.78,154.7,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1724775747708,3.2303,154.78,154.7,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775747907,3.2303,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724775748303,3.23,154.79,154.7,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775748508,0.04256084,154.76,154.72,0.04569247]
["bitfinex-derivatives","SOLF0:USTF0",1724775748906,0.04256084,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724775749309,0.04256084,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724775750715,4.42,154.84,154.74,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775750918,4.42,154.84,154.75,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724775751114,7.60446694,154.84,154.76,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775751313,3.18446694,154.84,154.76,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1724775751619,0.04333919,154.82,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775751819,0.04333919,154.82,154.78,3.27283721]
["bitfinex-derivatives","SOLF0:USTF0",1724775752208,0.04333919,154.82,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775753317,3.27273919,154.82,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775754717,3.2297,154.81,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775755213,3.27273919,154.82,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775756515,3.2297,154.81,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775757017,3.23,154.79,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775757223,24.81,154.8,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775757720,4.42,154.81,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775759412,7.6496,154.81,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775760422,28.0398,154.8,154.78,0.04273721]
["bitfinex-derivatives","SOLF0:USTF0",1724775761323,3.2304,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724775761524,24.81,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724775762326,0.04191389,154.76,154.73,3.28089371]
["bitfinex-derivatives","SOLF0:USTF0",1724775762832,0.04191389,154.76,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775764429,0.04191389,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724775764929,0.04191389,154.76,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775765835,3.3464893,154.76,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775766125,0.04191389,154.76,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775766317,3.16530955,154.75,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775767825,0.04191389,154.76,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775768424,0.04191389,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724775768820,0.04191389,154.76,154.73,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775769430,0.04191389,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724775770229,0.04191389,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775771931,3.2652707,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775772134,0.04191389,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775772328,0.04191389,154.76,154.74,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775772528,0.04191389,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775772832,3.21970746,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775773033,0.04191389,154.76,154.74,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775773227,0.04191389,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775773622,3.23748036,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775773828,0.04191389,154.76,154.75,1.29216177]
["bitfinex-derivatives","SOLF0:USTF0",1724775774331,3.32279025,154.76,154.75,3.63971005]
["bitfinex-derivatives","SOLF0:USTF0",1724775774729,3.32279025,154.76,154.73,3.28089371]
["bitfinex-derivatives","SOLF0:USTF0",1724775774939,3.32279025,154.76,154.75,1.29219708]
["bitfinex-derivatives","SOLF0:USTF0",1724775775229,3.32279025,154.76,154.74,3.64258483]
["bitfinex-derivatives","SOLF0:USTF0",1724775775434,3.32279025,154.76,154.75,3.64258483]
["bitfinex-derivatives","SOLF0:USTF0",1724775775628,0.361,154.87,154.73,3.28089371]
["bitfinex-derivatives","SOLF0:USTF0",1724775775629,0.361,154.87,154.73,24.85969371]
["bitfinex-derivatives","SOLF0:USTF0",1724775775825,24.81,154.83,154.75,1.29218925]
["bitfinex-derivatives","SOLF0:USTF0",1724775776032,3.2295,154.82,154.76,6.87303883]
["bitfinex-derivatives","SOLF0:USTF0",1724775776222,3.2295,154.82,154.77,3.64253883]
["bitfinex-derivatives","SOLF0:USTF0",1724775776427,28.11500258,154.83,154.78,3.64253883]
["bitfinex-derivatives","SOLF0:USTF0",1724775776624,28.11500258,154.83,154.79,3.69201817]
["bitfinex-derivatives","SOLF0:USTF0",1724775776625,0.04687318,154.82,154.79,3.69201817]
["bitfinex-derivatives","SOLF0:USTF0",1724775776832,0.04687318,154.82,154.8,1.29218925]
["bitfinex-derivatives","SOLF0:USTF0",1724775777031,0.04687318,154.82,154.81,1.29218925]
["bitfinex-derivatives","SOLF0:USTF0",1724775778928,3.27617318,154.82,154.81,1.29218925]
["bitfinex-derivatives","SOLF0:USTF0",1724775779326,3.27617318,154.82,154.79,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1724775779527,3.27617318,154.82,154.8,1.29215218]
["bitfinex-derivatives","SOLF0:USTF0",1724775779728,3.27617318,154.82,154.79,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1724775779935,3.27617318,154.82,154.8,1.29214526]
["bitfinex-derivatives","SOLF0:USTF0",1724775780136,0.04687318,154.82,154.81,1.29214526]
["bitfinex-derivatives","SOLF0:USTF0",1724775781234,0.04687318,154.82,154.81,3.64280662]
["bitfinex-derivatives","SOLF0:USTF0",1724775782642,0.04687318,154.82,154.81,7.01988571]
["bitfinex-derivatives","SOLF0:USTF0",1724775782838,0.04687318,154.82,154.79,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1724775783041,0.04687318,154.82,154.8,3.37657085]
["bitfinex-derivatives","SOLF0:USTF0",1724775783339,0.04687318,154.82,154.81,7.01734244]
["bitfinex-derivatives","SOLF0:USTF0",1724775783530,0.04687318,154.82,154.79,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1724775783733,0.04687318,154.82,154.81,3.37648395]
["bitfinex-derivatives","SOLF0:USTF0",1724775783930,0.04687318,154.82,154.81,1.29207169]
["bitfinex-derivatives","SOLF0:USTF0",1724775784139,0.04687318,154.82,154.81,4.66855564]
["bitfinex-derivatives","SOLF0:USTF0",1724775784342,0.04687318,154.82,154.81,7.01703057]
["bitfinex-derivatives","SOLF0:USTF0",1724775786346,0.04687318,154.82,154.81,3.37648395]
["bitfinex-derivatives","SOLF0:USTF0",1724775786649,0.04687318,154.82,154.81,7.01688831]
["bitfinex-derivatives","SOLF0:USTF0",1724775787551,0.04687318,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724775787848,0.04687318,154.82,154.81,7.01685012]
["bitfinex-derivatives","SOLF0:USTF0",1724775789450,0.04687318,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724775789645,0.04687318,154.82,154.81,7.02060816]
["bitfinex-derivatives","SOLF0:USTF0",1724775789948,0.04687318,154.82,154.81,10.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1724775792845,0.04687318,154.82,154.81,6.60804376]
["bitfinex-derivatives","SOLF0:USTF0",1724775793047,0.04687318,154.82,154.81,10.2495087]
["bitfinex-derivatives","SOLF0:USTF0",1724775793351,0.04687318,154.82,154.81,10.24889725]
["bitfinex-derivatives","SOLF0:USTF0",1724775794346,24.81,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724775794551,24.81,154.85,154.83,7.01929725]
["bitfinex-derivatives","SOLF0:USTF0",1724775794853,24.81,154.85,154.84,4.66976709]
["bitfinex-derivatives","SOLF0:USTF0",1724775795254,0.04840646,154.86,154.84,4.66976709]
["bitfinex-derivatives","SOLF0:USTF0",1724775795547,0.04840646,154.86,154.85,7.01654902]
["bitfinex-derivatives","SOLF0:USTF0",1724775795948,0.04840646,154.86,154.85,3.63871671]
["bitfinex-derivatives","SOLF0:USTF0",1724775796146,0.04840646,154.86,154.85,7.01259268]
["bitfinex-derivatives","SOLF0:USTF0",1724775796750,0.04840646,154.86,154.8,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724775796952,24.81,154.81,154.78,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724775797152,24.81,154.79,154.78,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724775797558,24.81,154.79,154.77,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724775798362,24.81,154.79,154.74,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1724775798363,27.99128957,154.79,154.74,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724775798554,24.81,154.75,154.74,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724775798854,24.83,154.75,154.74,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724775799855,0.04125492,154.76,154.74,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724775801751,24.83,154.79,154.74,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724775802860,0.04927791,154.78,154.74,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724775804148,24.83,154.81,154.74,4.504343]
["bitfinex-derivatives","SOLF0:USTF0",1724775805259,0.04273917,154.79,154.76,0.04615394]
["bitfinex-derivatives","SOLF0:USTF0",1724775808860,0.04273917,154.79,154.77,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775809054,0.04273917,154.79,154.78,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775810055,24.83,154.87,154.78,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775810256,4.3,154.86,154.79,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775810457,4.3,154.86,154.8,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775810656,4.3,154.86,154.81,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775810956,4.3,154.86,154.82,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775811155,4.34885101,154.86,154.83,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775811363,4.34885101,154.86,154.84,1.29213498]
["bitfinex-derivatives","SOLF0:USTF0",1724775811565,4.34885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775811762,0.04885101,154.86,154.83,1.29192672]
["bitfinex-derivatives","SOLF0:USTF0",1724775811952,0.04885101,154.86,154.84,1.29192672]
["bitfinex-derivatives","SOLF0:USTF0",1724775812157,0.04885101,154.86,154.85,1.29192672]
["bitfinex-derivatives","SOLF0:USTF0",1724775812356,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775812660,24.83,154.85,154.83,1.29187894]
["bitfinex-derivatives","SOLF0:USTF0",1724775812859,24.83,154.85,154.84,1.29187894]
["bitfinex-derivatives","SOLF0:USTF0",1724775813259,0.04885101,154.86,154.84,1.29187894]
["bitfinex-derivatives","SOLF0:USTF0",1724775813564,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775813763,0.04885101,154.86,154.83,1.29189806]
["bitfinex-derivatives","SOLF0:USTF0",1724775814063,0.04885101,154.86,154.84,1.29189806]
["bitfinex-derivatives","SOLF0:USTF0",1724775814260,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775814465,0.04885101,154.86,154.83,1.29189719]
["bitfinex-derivatives","SOLF0:USTF0",1724775814654,0.04885101,154.86,154.84,1.29189719]
["bitfinex-derivatives","SOLF0:USTF0",1724775814857,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775815260,0.04885101,154.86,154.83,1.29190411]
["bitfinex-derivatives","SOLF0:USTF0",1724775815564,0.04885101,154.86,154.84,1.29190411]
["bitfinex-derivatives","SOLF0:USTF0",1724775815757,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775815956,0.04885101,154.86,154.83,1.29189716]
["bitfinex-derivatives","SOLF0:USTF0",1724775816158,0.04885101,154.86,154.84,1.29189716]
["bitfinex-derivatives","SOLF0:USTF0",1724775816367,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775816666,0.04885101,154.86,154.83,1.29189716]
["bitfinex-derivatives","SOLF0:USTF0",1724775816861,0.04885101,154.86,154.84,1.29189716]
["bitfinex-derivatives","SOLF0:USTF0",1724775817058,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775817265,0.04885101,154.86,154.83,1.29188249]
["bitfinex-derivatives","SOLF0:USTF0",1724775817567,0.04885101,154.86,154.84,1.29188249]
["bitfinex-derivatives","SOLF0:USTF0",1724775817763,0.04885101,154.86,154.85,1.29188249]
["bitfinex-derivatives","SOLF0:USTF0",1724775818963,0.04885101,154.86,154.85,1.29167875]
["bitfinex-derivatives","SOLF0:USTF0",1724775819354,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775819556,0.04885101,154.86,154.83,1.29167767]
["bitfinex-derivatives","SOLF0:USTF0",1724775819758,0.04885101,154.86,154.84,1.29167767]
["bitfinex-derivatives","SOLF0:USTF0",1724775819956,0.04885101,154.86,154.85,1.29167767]
["bitfinex-derivatives","SOLF0:USTF0",1724775820670,24.87885101,154.86,154.85,1.29167767]
["bitfinex-derivatives","SOLF0:USTF0",1724775820967,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775821164,24.87885101,154.86,154.83,1.29184403]
["bitfinex-derivatives","SOLF0:USTF0",1724775821361,24.87885101,154.86,154.84,1.29184403]
["bitfinex-derivatives","SOLF0:USTF0",1724775821563,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775821770,24.87885101,154.86,154.83,1.29183734]
["bitfinex-derivatives","SOLF0:USTF0",1724775821970,24.87885101,154.86,154.84,1.29183734]
["bitfinex-derivatives","SOLF0:USTF0",1724775822169,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775822370,24.87885101,154.86,154.83,1.29184403]
["bitfinex-derivatives","SOLF0:USTF0",1724775822571,0.04885101,154.86,154.84,1.29184403]
["bitfinex-derivatives","SOLF0:USTF0",1724775822770,0.04885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775822977,0.04885101,154.86,154.83,1.29175616]
["bitfinex-derivatives","SOLF0:USTF0",1724775823273,0.04885101,154.86,154.84,1.29175616]
["bitfinex-derivatives","SOLF0:USTF0",1724775823470,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775823766,24.87885101,154.86,154.83,1.29181603]
["bitfinex-derivatives","SOLF0:USTF0",1724775823973,24.87885101,154.86,154.84,1.29181603]
["bitfinex-derivatives","SOLF0:USTF0",1724775824172,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775824370,24.87885101,154.86,154.83,1.29182273]
["bitfinex-derivatives","SOLF0:USTF0",1724775824670,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775825071,24.87885101,154.86,154.83,1.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1724775825266,24.87885101,154.86,154.84,1.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1724775825465,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775825665,24.87885101,154.86,154.83,1.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1724775825879,24.87885101,154.86,154.84,1.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1724775826071,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775826271,24.87885101,154.86,154.83,1.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1724775826469,24.87885101,154.86,154.84,1.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1724775826671,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775826871,24.87885101,154.86,154.83,1.291831]
["bitfinex-derivatives","SOLF0:USTF0",1724775827072,24.87885101,154.86,154.84,1.291831]
["bitfinex-derivatives","SOLF0:USTF0",1724775827272,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775827475,24.87885101,154.86,154.83,1.29182432]
["bitfinex-derivatives","SOLF0:USTF0",1724775827674,24.87885101,154.86,154.84,1.29182432]
["bitfinex-derivatives","SOLF0:USTF0",1724775827880,24.87885101,154.86,154.82,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1724775828171,4.3,154.98,154.85,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724775828373,28.03983267,154.96,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724775828567,28.03983267,154.96,154.86,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724775828767,28.03983267,154.96,154.87,1.2914467]
["bitfinex-derivatives","SOLF0:USTF0",1724775828968,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775829569,0.04232861,154.93,154.9,3.273172]
["bitfinex-derivatives","SOLF0:USTF0",1724775831272,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775831474,0.04232861,154.93,154.91,1.29121969]
["bitfinex-derivatives","SOLF0:USTF0",1724775831677,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775831879,0.04232861,154.93,154.91,1.29116614]
["bitfinex-derivatives","SOLF0:USTF0",1724775832184,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775832678,0.04232861,154.93,154.9,1.33690139]
["bitfinex-derivatives","SOLF0:USTF0",1724775832980,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775833281,0.04232861,154.93,154.9,3.273372]
["bitfinex-derivatives","SOLF0:USTF0",1724775836280,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775837178,0.04232861,154.93,154.9,1.33682959]
["bitfinex-derivatives","SOLF0:USTF0",1724775837985,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775838881,0.04232861,154.93,154.9,1.33680477]
["bitfinex-derivatives","SOLF0:USTF0",1724775839079,0.04232861,154.93,154.9,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724775841985,0.04232861,154.93,154.9,9.965672]
["bitfinex-derivatives","SOLF0:USTF0",1724775842286,9.92,154.97,154.9,9.965672]
["bitfinex-derivatives","SOLF0:USTF0",1724775842489,9.92,154.97,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775842886,9.92,154.97,154.92,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724775843086,9.92,154.97,154.93,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1724775843087,0.04240104,154.96,154.93,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1724775843587,9.92,154.95,154.93,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1724775843981,24.81,154.95,154.93,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1724775844581,0.04240104,154.96,154.93,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1724775844782,24.81,154.94,154.93,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1724775844981,24.81,154.94,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724775845185,24.81,154.9,154.83,8.98260134]
["bitfinex-derivatives","SOLF0:USTF0",1724775845392,24.81,154.9,154.84,4.66260134]
["bitfinex-derivatives","SOLF0:USTF0",1724775845577,24.81,154.9,154.85,1.291405]
["bitfinex-derivatives","SOLF0:USTF0",1724775845780,24.81,154.9,154.83,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724775845979,0.0474914,154.88,154.85,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1724775846587,0.0474914,154.88,154.85,1.33252741]
["bitfinex-derivatives","SOLF0:USTF0",1724775846987,0.0474914,154.88,154.85,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1724775847490,0.0474914,154.88,154.85,1.33251954]
["bitfinex-derivatives","SOLF0:USTF0",1724775847685,0.0474914,154.88,154.85,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1724775850284,0.0474914,154.88,154.85,4.70248661]
["bitfinex-derivatives","SOLF0:USTF0",1724775850490,24.81,154.94,154.86,1.29145191]
["bitfinex-derivatives","SOLF0:USTF0",1724775850785,24.81,154.94,154.85,1.29145191]
["bitfinex-derivatives","SOLF0:USTF0",1724775850994,24.81,154.94,154.86,1.29135696]
["bitfinex-derivatives","SOLF0:USTF0",1724775851183,28.037,154.94,154.84,26.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724775851389,0.04543488,154.91,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775858299,24.81,154.9,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775858493,24.81,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775858890,28.038,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775859494,3.2281,154.88,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775859797,24.81,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775860200,28.0381,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775860596,24.81,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775860795,3.2281,154.88,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775860997,24.81,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775861199,28.038,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775861591,24.81,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775863203,3.2281,154.88,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775863504,24.81,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775863899,28.038,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775865701,3.2277,154.9,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775865907,29.15543488,154.91,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775866206,9.92,154.89,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775867200,0.04543488,154.91,154.87,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1724775869109,13.19293488,154.91,154.87,3.27215999]
["bitfinex-derivatives","SOLF0:USTF0",1724775869304,0.04543488,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775869610,13.1446,155.05,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724775869902,13.1446,155.05,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775869903,3.15099457,155.08,154.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724775870110,9.92,155.02,154.97,4.65389407]
["bitfinex-derivatives","SOLF0:USTF0",1724775870412,0.0374834,155.01,154.98,0.04292462]
["bitfinex-derivatives","SOLF0:USTF0",1724775870608,0.0374834,155.01,154.98,0.04845009]
["bitfinex-derivatives","SOLF0:USTF0",1724775873812,0.0374834,155.01,154.98,1.33875748]
["bitfinex-derivatives","SOLF0:USTF0",1724775874006,0.0374834,155.01,154.98,0.04845009]
["bitfinex-derivatives","SOLF0:USTF0",1724775874208,0.0374834,155.01,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724775876210,0.0374834,155.01,154.99,28.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724775877812,0.0374834,155.01,155.0,28.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724775878518,3.16068199,155.08,155.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724775878815,29.7996,155.1,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724775879014,3.2243,155.07,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724775879216,3.22806451,155.07,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724775879416,3.22806451,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775880006,24.78,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775880213,27.98580645,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775880811,3.2243,155.06,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775882213,31.21000645,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775882409,28.0042,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775883026,31.1682751,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775883316,28.0042,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775885516,24.78,155.05,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775885715,28.0045,155.06,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775885923,24.78,155.06,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775887525,3.2243,155.07,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775887711,28.0044,155.06,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775888623,24.78,155.06,155.02,0.04070712]
["bitfinex-derivatives","SOLF0:USTF0",1724775889424,4.3,155.05,154.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724775889632,24.78,155.01,154.93,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724775890022,24.78,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724775890217,3.23698303,155.08,154.93,26.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724775890419,0.04070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775890725,24.82070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775891823,28.0054,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775892523,24.78,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775893218,28.0054,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775894423,3.2254,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775894827,3.26600712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775895419,0.04070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775896129,3.26600712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775896830,0.04070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775897323,3.26590712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775897935,3.2254,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775898838,3.2256,155.0,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775900034,13.1456,155.0,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775900533,3.2256,155.0,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775900723,3.2254,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775901125,14.34070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775901331,3.2255,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775901532,14.34070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775901731,3.2256,155.01,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775902236,4.42070712,155.02,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775902428,3.2256,155.0,154.99,0.04518236]
["bitfinex-derivatives","SOLF0:USTF0",1724775904624,3.226,154.98,154.93,26.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724775904829,24.79,155.01,154.92,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724775905636,3.2753073,154.98,154.95,0.04615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775905830,0.0492073,154.98,154.95,24.83615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775906536,0.0492073,154.98,154.95,0.04615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775907236,0.0492073,154.98,154.95,3.27265495]
["bitfinex-derivatives","SOLF0:USTF0",1724775908032,0.0492073,154.98,154.95,0.04615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775908933,0.0492073,154.98,154.95,24.83615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775909333,0.0492073,154.98,154.95,0.04615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775909926,0.0492073,154.98,154.95,24.83615495]
["bitfinex-derivatives","SOLF0:USTF0",1724775910337,0.0492073,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724775910531,6.4532321,155.04,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724775910735,24.79,155.07,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724775910940,3.2247,155.05,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724775911130,6.37128232,155.05,154.98,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724775911435,3.14658232,155.05,154.98,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724775911639,0.03668218,155.03,155.0,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1724775912128,3.26168218,155.03,155.0,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1724775913131,28.05168218,155.03,155.0,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1724775913936,3.2252,155.02,155.0,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1724775915138,24.79,155.01,154.93,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724775915336,24.79,154.98,154.93,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724775915536,24.79,154.98,154.91,1.29054411]
["bitfinex-derivatives","SOLF0:USTF0",1724775915732,4.38,155.02,154.9,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724775915733,3.20566804,154.99,154.9,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724775915931,24.79,155.0,154.9,1.29055813]
["bitfinex-derivatives","SOLF0:USTF0",1724775916130,0.04404357,154.97,154.93,0.04403402]
["bitfinex-derivatives","SOLF0:USTF0",1724775917235,0.04404357,154.97,154.93,3.27093402]
["bitfinex-derivatives","SOLF0:USTF0",1724775918438,0.04404357,154.97,154.93,0.04403402]
["bitfinex-derivatives","SOLF0:USTF0",1724775921744,0.04404357,154.97,154.93,3.27103402]
["bitfinex-derivatives","SOLF0:USTF0",1724775922137,0.04404357,154.97,154.93,13.19103402]
["bitfinex-derivatives","SOLF0:USTF0",1724775922742,0.04404357,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775923454,0.04404357,154.97,154.94,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724775924841,0.04404357,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724775925142,0.04404357,154.97,154.93,0.04403402]
["bitfinex-derivatives","SOLF0:USTF0",1724775925336,0.04404357,154.97,154.93,13.19093402]
["bitfinex-derivatives","SOLF0:USTF0",1724775925534,0.04404357,154.97,154.93,9.96403402]
["bitfinex-derivatives","SOLF0:USTF0",1724775926346,0.04404357,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724775926548,0.4997,155.08,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775926738,9.92,155.05,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724775927138,9.92,155.05,154.99,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724775927343,9.92,155.05,154.99,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724775927546,0.03611414,155.04,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775928141,9.95611414,155.04,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775928743,9.92,155.02,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775928946,9.92,155.01,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775929141,0.03611414,155.04,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775929350,9.95611414,155.04,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775929547,0.03611414,155.04,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775930642,0.03611414,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724775932450,9.92,155.03,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775932753,9.92,155.02,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775933451,9.92,155.01,155.0,0.04463407]
["bitfinex-derivatives","SOLF0:USTF0",1724775935257,9.92,155.01,154.96,4.65623911]
["bitfinex-derivatives","SOLF0:USTF0",1724775935556,9.92,154.98,154.97,1.29040133]
["bitfinex-derivatives","SOLF0:USTF0",1724775935856,9.92,154.98,154.92,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724775936043,24.8,154.97,154.93,4.65838298]
["bitfinex-derivatives","SOLF0:USTF0",1724775936249,24.84795664,154.97,154.94,4.65838298]
["bitfinex-derivatives","SOLF0:USTF0",1724775936558,24.84795664,154.97,154.95,4.65841162]
["bitfinex-derivatives","SOLF0:USTF0",1724775936759,24.84795664,154.97,154.96,4.65841162]
["bitfinex-derivatives","SOLF0:USTF0",1724775937657,24.84795664,154.97,154.96,1.29056897]
["bitfinex-derivatives","SOLF0:USTF0",1724775939550,24.84795664,154.97,154.93,0.04913223]
["bitfinex-derivatives","SOLF0:USTF0",1724775939948,24.84795664,154.97,154.94,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775940152,24.84795664,154.97,154.95,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775940358,0.04795664,154.97,154.96,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775942059,29.16,155.02,154.96,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775942254,29.16,155.02,154.97,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775942455,29.16,155.02,154.98,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775942651,24.8,155.04,154.99,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775942850,0.03279157,155.03,155.0,1.33424777]
["bitfinex-derivatives","SOLF0:USTF0",1724775943056,0.03279157,155.03,155.01,1.29057915]
["bitfinex-derivatives","SOLF0:USTF0",1724775943257,0.03279157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775943457,0.03279157,155.03,155.01,1.29037922]
["bitfinex-derivatives","SOLF0:USTF0",1724775943661,0.03279157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775943862,0.03279157,155.03,155.01,1.29037017]
["bitfinex-derivatives","SOLF0:USTF0",1724775944053,0.03279157,155.03,155.02,1.2903621]
["bitfinex-derivatives","SOLF0:USTF0",1724775945153,0.03279157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775945356,0.03279157,155.03,155.01,1.2903673]
["bitfinex-derivatives","SOLF0:USTF0",1724775945555,0.03279157,155.03,155.02,1.2903673]
["bitfinex-derivatives","SOLF0:USTF0",1724775945963,0.03279157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775946563,0.03279157,155.03,155.01,1.29036372]
["bitfinex-derivatives","SOLF0:USTF0",1724775946762,0.03279157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775947057,0.03279157,155.03,155.01,1.29037328]
["bitfinex-derivatives","SOLF0:USTF0",1724775947264,0.03279157,155.03,155.02,1.29037328]
["bitfinex-derivatives","SOLF0:USTF0",1724775949666,0.03279157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775949863,0.03279157,155.03,155.02,1.29031728]
["bitfinex-derivatives","SOLF0:USTF0",1724775950865,3.25779157,155.03,155.02,1.29031728]
["bitfinex-derivatives","SOLF0:USTF0",1724775951060,3.25779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775951262,24.8,155.02,155.01,1.29033951]
["bitfinex-derivatives","SOLF0:USTF0",1724775951564,28.0252,155.02,155.01,1.29033951]
["bitfinex-derivatives","SOLF0:USTF0",1724775952063,0.03279157,155.03,155.01,1.29033951]
["bitfinex-derivatives","SOLF0:USTF0",1724775952259,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775952568,28.05779157,155.03,155.01,1.29032604]
["bitfinex-derivatives","SOLF0:USTF0",1724775952768,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775953068,28.05779157,155.03,155.01,1.29033929]
["bitfinex-derivatives","SOLF0:USTF0",1724775953264,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775953467,28.05779157,155.03,155.01,1.29034465]
["bitfinex-derivatives","SOLF0:USTF0",1724775953665,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775953865,28.05779157,155.03,155.01,1.29033755]
["bitfinex-derivatives","SOLF0:USTF0",1724775954066,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775954270,28.05779157,155.03,155.01,1.29032836]
["bitfinex-derivatives","SOLF0:USTF0",1724775954471,28.05779157,155.03,155.02,1.29032836]
["bitfinex-derivatives","SOLF0:USTF0",1724775954672,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775954865,28.05779157,155.03,155.01,1.290344]
["bitfinex-derivatives","SOLF0:USTF0",1724775955173,28.05779157,155.03,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775955374,28.05779157,155.03,155.01,1.29033733]
["bitfinex-derivatives","SOLF0:USTF0",1724775955560,28.05779157,155.03,155.02,1.29033733]
["bitfinex-derivatives","SOLF0:USTF0",1724775956074,3.2254,155.01,155.0,0.04366862]
["bitfinex-derivatives","SOLF0:USTF0",1724775956267,3.2254,155.01,154.94,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724775956268,9.91,155.01,154.94,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724775956468,9.91,154.97,154.94,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724775956660,9.91,154.97,154.95,1.29040217]
["bitfinex-derivatives","SOLF0:USTF0",1724775956860,9.91,154.96,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724775957261,0.04214698,154.94,154.91,0.04477491]
["bitfinex-derivatives","SOLF0:USTF0",1724775958165,0.04214698,154.94,154.92,1.29054036]
["bitfinex-derivatives","SOLF0:USTF0",1724775958570,0.04214698,154.94,154.93,1.29054036]
["bitfinex-derivatives","SOLF0:USTF0",1724775959972,0.04214698,154.94,154.91,0.04477491]
["bitfinex-derivatives","SOLF0:USTF0",1724775960368,24.84214698,154.94,154.91,0.04477491]
["bitfinex-derivatives","SOLF0:USTF0",1724775960873,29.20214698,154.94,154.92,1.29088187]
["bitfinex-derivatives","SOLF0:USTF0",1724775961062,4.40214698,154.94,154.93,1.29088187]
["bitfinex-derivatives","SOLF0:USTF0",1724775961263,0.04214698,154.94,154.93,1.29088187]
["bitfinex-derivatives","SOLF0:USTF0",1724775961674,3.21733061,154.99,154.93,1.29088187]
["bitfinex-derivatives","SOLF0:USTF0",1724775961966,3.21733061,154.99,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724775962172,3.21733061,154.99,154.9,1.29070132]
["bitfinex-derivatives","SOLF0:USTF0",1724775962371,3.21733061,154.99,154.91,1.29070132]
["bitfinex-derivatives","SOLF0:USTF0",1724775962674,0.0343132,154.97,154.93,0.04896098]
["bitfinex-derivatives","SOLF0:USTF0",1724775962870,0.0343132,154.97,154.94,1.29070132]
["bitfinex-derivatives","SOLF0:USTF0",1724775963067,0.0343132,154.97,154.95,1.29070132]
["bitfinex-derivatives","SOLF0:USTF0",1724775963262,0.0343132,154.97,154.96,1.29070132]
["bitfinex-derivatives","SOLF0:USTF0",1724775964875,0.0343132,154.97,154.93,0.04896098]
["bitfinex-derivatives","SOLF0:USTF0",1724775965074,0.0343132,154.97,154.96,1.290693]
["bitfinex-derivatives","SOLF0:USTF0",1724775965269,24.8343132,154.97,154.96,1.290693]
["bitfinex-derivatives","SOLF0:USTF0",1724775968174,24.8343132,154.97,154.93,0.04896098]
["bitfinex-derivatives","SOLF0:USTF0",1724775968566,24.8343132,154.97,154.94,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775968772,24.8343132,154.97,154.95,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775968773,0.0343132,154.97,154.95,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775968968,24.8,155.02,154.96,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775969175,0.201,155.09,154.97,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775969372,24.8,155.04,154.98,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775969678,24.8,155.04,154.99,1.29081616]
["bitfinex-derivatives","SOLF0:USTF0",1724775969978,24.8,155.04,155.0,1.33244094]
["bitfinex-derivatives","SOLF0:USTF0",1724775970179,28.0248,155.04,155.0,0.04162478]
["bitfinex-derivatives","SOLF0:USTF0",1724775970572,24.8,155.02,155.0,0.04162478]
["bitfinex-derivatives","SOLF0:USTF0",1724775971480,28.0252,155.02,155.0,0.04162478]
["bitfinex-derivatives","SOLF0:USTF0",1724775971678,24.8,155.02,155.0,0.04162478]
["bitfinex-derivatives","SOLF0:USTF0",1724775971876,24.8,155.01,154.94,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724775972078,24.8,154.96,154.95,1.29066312]
["bitfinex-derivatives","SOLF0:USTF0",1724775974884,24.8,154.96,154.94,2.60636579]
["bitfinex-derivatives","SOLF0:USTF0",1724775975080,24.8,154.96,154.95,1.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1724775977182,24.8,154.96,154.94,2.60636579]
["bitfinex-derivatives","SOLF0:USTF0",1724775977789,24.8,154.96,154.95,1.29088327]
["bitfinex-derivatives","SOLF0:USTF0",1724775977987,24.8,154.96,154.94,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1724775978185,24.8,154.95,154.87,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724775978488,24.8,154.91,154.88,1.29104906]
["bitfinex-derivatives","SOLF0:USTF0",1724775978786,24.8,154.91,154.87,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724775978984,24.8,154.91,154.88,1.29105046]
["bitfinex-derivatives","SOLF0:USTF0",1724775979181,24.84318956,154.91,154.89,1.29105046]
["bitfinex-derivatives","SOLF0:USTF0",1724775979388,24.84318956,154.91,154.9,1.29105046]
["bitfinex-derivatives","SOLF0:USTF0",1724775981689,24.84318956,154.91,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775981893,24.84318956,154.91,154.89,1.29108021]
["bitfinex-derivatives","SOLF0:USTF0",1724775982097,24.84318956,154.91,154.9,1.29108021]
["bitfinex-derivatives","SOLF0:USTF0",1724775983093,24.84318956,154.91,154.89,1.29108021]
["bitfinex-derivatives","SOLF0:USTF0",1724775983293,24.84318956,154.91,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775983496,24.84318956,154.91,154.89,1.29120402]
["bitfinex-derivatives","SOLF0:USTF0",1724775983683,24.84318956,154.91,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775984083,28.04652387,154.91,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775984289,28.04652387,154.91,154.88,1.33435622]
["bitfinex-derivatives","SOLF0:USTF0",1724775984485,24.84318956,154.91,154.88,1.33435622]
["bitfinex-derivatives","SOLF0:USTF0",1724775984688,24.79,154.9,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775985294,24.79,154.9,154.89,1.29121963]
["bitfinex-derivatives","SOLF0:USTF0",1724775986498,24.79,154.9,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775986698,24.79,154.9,154.88,1.33430193]
["bitfinex-derivatives","SOLF0:USTF0",1724775987698,24.79,154.9,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775988393,28.06198324,154.9,154.88,0.04308641]
["bitfinex-derivatives","SOLF0:USTF0",1724775988794,24.79,154.85,154.83,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724775988996,24.79,154.85,154.84,1.29147208]
["bitfinex-derivatives","SOLF0:USTF0",1724775989995,24.79,154.85,154.84,1.29148461]
["bitfinex-derivatives","SOLF0:USTF0",1724775990200,24.79,154.85,154.83,1.37356724]
["bitfinex-derivatives","SOLF0:USTF0",1724775990390,24.79,154.85,154.83,0.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1724775992095,24.79,154.85,154.83,0.70405635]
["bitfinex-derivatives","SOLF0:USTF0",1724775992295,29.11,154.84,154.73,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724775992503,24.79,154.8,154.74,1.29194323]
["bitfinex-derivatives","SOLF0:USTF0",1724775993205,0.04548858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724775993790,0.04548858,154.79,154.75,1.29554169]
["bitfinex-derivatives","SOLF0:USTF0",1724775993997,0.04548858,154.79,154.76,1.29194323]
["bitfinex-derivatives","SOLF0:USTF0",1724775994301,0.04548858,154.79,154.75,1.29554169]
["bitfinex-derivatives","SOLF0:USTF0",1724775994491,0.04548858,154.79,154.76,1.29198759]
["bitfinex-derivatives","SOLF0:USTF0",1724775994898,0.04548858,154.79,154.75,1.29554169]
["bitfinex-derivatives","SOLF0:USTF0",1724775994899,24.83548858,154.79,154.75,1.29554169]
["bitfinex-derivatives","SOLF0:USTF0",1724775995289,24.83548858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724775997289,24.79,154.76,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776003708,24.79,154.78,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776006306,24.79,154.76,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776011907,28.06558858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776012314,3.2303,154.78,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776012910,28.06558858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776016313,24.83548858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776016518,0.04548858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776016713,0.04548858,154.79,154.75,2.55794169]
["bitfinex-derivatives","SOLF0:USTF0",1724776016912,0.04548858,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724776017108,0.04548858,154.79,154.75,2.55794169]
["bitfinex-derivatives","SOLF0:USTF0",1724776018912,0.04548858,154.79,154.75,5.78864169]
["bitfinex-derivatives","SOLF0:USTF0",1724776020720,0.04548858,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724776021115,0.04548858,154.79,154.75,5.78864169]
["bitfinex-derivatives","SOLF0:USTF0",1724776026325,0.04548858,154.79,154.75,3.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1724776028226,24.83548858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776028725,28.06558858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776029929,3.2302,154.78,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776030929,28.06558858,154.79,154.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1724776032428,3.21419509,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724776032632,29.15,154.87,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724776033130,3.2291,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724776033524,24.83831373,154.83,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776034529,24.79,154.81,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776034734,28.03835032,154.81,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776035131,31.26795032,154.81,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776036037,16.40795032,154.81,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776037232,14.29,154.82,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776037821,7.57993926,154.82,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776038035,17.50993926,154.82,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776039136,13.14993926,154.82,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776039831,9.93,154.81,154.8,0.04878347]
["bitfinex-derivatives","SOLF0:USTF0",1724776040332,9.93,154.81,154.73,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724776040532,9.93,154.78,154.73,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724776041035,9.93,154.75,154.7,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724776041228,9.93,154.75,154.67,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724776041436,9.97488082,154.73,154.69,0.04268569]
["bitfinex-derivatives","SOLF0:USTF0",1724776041635,0.04488082,154.73,154.69,0.04268569]
["bitfinex-derivatives","SOLF0:USTF0",1724776041833,9.97488082,154.73,154.69,3.27458569]
["bitfinex-derivatives","SOLF0:USTF0",1724776042033,0.04488082,154.73,154.69,3.27458569]
["bitfinex-derivatives","SOLF0:USTF0",1724776042631,0.04488082,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724776042929,0.04488082,154.73,154.69,24.85268569]
["bitfinex-derivatives","SOLF0:USTF0",1724776043329,3.65677705,154.78,154.72,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776043534,2.5106,154.88,154.77,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776043730,2.5106,154.88,154.8,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776043931,2.5106,154.88,154.81,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724776043932,3.17538302,154.87,154.81,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724776044334,0.04471658,154.86,154.82,0.04845485]
["bitfinex-derivatives","SOLF0:USTF0",1724776044840,0.04471658,154.86,154.82,3.27775485]
["bitfinex-derivatives","SOLF0:USTF0",1724776045040,5.7389,154.88,154.56,2.92268221]
["bitfinex-derivatives","SOLF0:USTF0",1724776045041,49.62,154.84,154.56,2.92268221]
["bitfinex-derivatives","SOLF0:USTF0",1724776045234,2.5106,154.88,154.61,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776045541,24.81,154.69,154.62,1.29276069]
["bitfinex-derivatives","SOLF0:USTF0",1724776045739,24.81,154.69,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776045941,0.04614166,154.66,154.62,24.85661207]
["bitfinex-derivatives","SOLF0:USTF0",1724776046142,0.04770134,154.66,154.63,7.24165503]
["bitfinex-derivatives","SOLF0:USTF0",1724776046336,0.04770134,154.66,154.63,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724776046531,0.04770134,154.66,154.63,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724776046932,0.04770134,154.66,154.64,2.60956389]
["bitfinex-derivatives","SOLF0:USTF0",1724776047138,0.04770134,154.66,154.64,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724776047438,24.81,154.71,154.65,1.29286721]
["bitfinex-derivatives","SOLF0:USTF0",1724776047942,24.81,154.71,154.64,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724776048340,0.04501788,154.69,154.66,0.04709886]
["bitfinex-derivatives","SOLF0:USTF0",1724776049839,24.85501788,154.69,154.66,0.04709886]
["bitfinex-derivatives","SOLF0:USTF0",1724776052549,0.04501788,154.69,154.66,0.04709886]
["bitfinex-derivatives","SOLF0:USTF0",1724776052842,0.04501788,154.69,154.63,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724776052843,24.81,154.67,154.63,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724776053045,24.81,154.65,154.63,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724776054150,24.81,154.65,154.62,0.04381408]
["bitfinex-derivatives","SOLF0:USTF0",1724776054455,24.81,154.64,154.62,0.04381408]
["bitfinex-derivatives","SOLF0:USTF0",1724776058446,3.28600472,154.65,154.5,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776058750,4.68469271,154.66,154.55,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724776058751,24.81,154.6,154.55,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724776058950,3.20819033,154.62,154.55,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724776059144,24.81,154.57,154.55,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724776059653,24.81,154.57,154.54,0.04774575]
["bitfinex-derivatives","SOLF0:USTF0",1724776061852,0.0440891,154.58,154.54,0.04774575]
["bitfinex-derivatives","SOLF0:USTF0",1724776063049,0.0440891,154.58,154.54,3.28294575]
["bitfinex-derivatives","SOLF0:USTF0",1724776063245,0.0440891,154.58,154.54,4.54454575]
["bitfinex-derivatives","SOLF0:USTF0",1724776063449,0.0440891,154.58,154.54,1.30934575]
["bitfinex-derivatives","SOLF0:USTF0",1724776064358,0.0440891,154.58,154.54,4.54454575]
["bitfinex-derivatives","SOLF0:USTF0",1724776064954,0.0440891,154.58,154.54,1.30934575]
["bitfinex-derivatives","SOLF0:USTF0",1724776065453,0.0440891,154.58,154.56,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776065654,4.64,154.64,154.57,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724776066250,3.2334,154.63,154.57,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724776066655,0.04462466,154.62,154.58,0.04320775]
["bitfinex-derivatives","SOLF0:USTF0",1724776067752,4.64,154.67,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776067952,24.81,154.7,154.6,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724776068256,24.81,154.7,154.6,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724776068257,24.81,154.68,154.6,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724776068749,3.2329,154.65,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776068945,0.04311985,154.66,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776068946,24.85311985,154.66,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776069146,24.81,154.64,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776069546,3.2333,154.63,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776069753,24.81,154.64,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776070152,28.0432,154.64,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776070951,3.2333,154.63,154.62,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1724776071558,3.2336,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724776071749,24.81,154.62,154.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724776071953,24.81,154.62,154.54,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724776072258,28.0441,154.6,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724776072653,28.0441,154.6,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776072654,0.04598478,154.59,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776075556,0.04598478,154.59,154.56,3.27731077]
["bitfinex-derivatives","SOLF0:USTF0",1724776076654,0.04598478,154.59,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776082267,24.85598478,154.59,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776082560,24.81,154.57,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776084968,32.71018478,154.59,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776085763,0.04598478,154.59,154.56,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1724776086262,0.04598478,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724776091566,0.04598478,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724776092463,24.81,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724776092661,7.8524,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724776093170,7.8524,154.68,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776093171,7.8524,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724776093468,7.8524,154.68,154.64,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1724776093666,7.89419082,154.68,154.64,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1724776094474,7.89419082,154.68,154.64,3.27604222]
["bitfinex-derivatives","SOLF0:USTF0",1724776094974,7.89419082,154.68,154.64,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1724776095566,0.04179082,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776095769,0.04179082,154.68,154.64,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1724776095970,0.04179082,154.68,154.64,24.85294222]
["bitfinex-derivatives","SOLF0:USTF0",1724776096168,0.04179082,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724776097269,24.81,154.76,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724776097464,7.80375792,154.76,154.68,26.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724776097668,2.6267,154.83,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776097669,29.43,154.79,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776097870,4.62,154.79,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776098376,4.62,154.79,154.69,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724776098377,0.04458964,154.76,154.73,0.0456986]
["bitfinex-derivatives","SOLF0:USTF0",1724776098577,0.04458964,154.76,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724776098777,0.04458964,154.76,154.73,0.0456986]
["bitfinex-derivatives","SOLF0:USTF0",1724776099375,0.04458964,154.76,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724776102471,0.04458964,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724776104279,0.04458964,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724776104575,0.04458964,154.76,154.73,0.0456986]
["bitfinex-derivatives","SOLF0:USTF0",1724776104773,0.04458964,154.76,154.73,3.2767986]
["bitfinex-derivatives","SOLF0:USTF0",1724776105581,0.04458964,154.76,154.73,0.0456986]
["bitfinex-derivatives","SOLF0:USTF0",1724776105781,28.07051832,154.81,154.73,0.0456986]
["bitfinex-derivatives","SOLF0:USTF0",1724776106381,31.30021832,154.81,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724776106779,0.04361882,154.8,154.76,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1724776106978,3.27361882,154.8,154.76,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1724776107179,24.81,154.79,154.76,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1724776107384,3.231,154.75,154.69,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724776107578,24.81,154.74,154.69,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724776108384,0.04164917,154.73,154.7,0.04576236]
["bitfinex-derivatives","SOLF0:USTF0",1724776108887,3.27294917,154.73,154.7,0.04576236]
["bitfinex-derivatives","SOLF0:USTF0",1724776109078,28.00265817,154.72,154.7,0.04576236]
["bitfinex-derivatives","SOLF0:USTF0",1724776109384,24.81,154.71,154.63,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724776109773,3.2322,154.69,154.63,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724776110183,3.2322,154.69,154.63,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724776110376,0.04403776,154.68,154.64,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1724776111697,0.04403776,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776113193,0.04403776,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776113393,0.04403776,154.68,154.64,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1724776113789,0.04403776,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776114495,4.46,154.73,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776114496,7.6912,154.73,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724776114693,7.6912,154.73,154.66,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776114694,24.81,154.75,154.66,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776114889,24.81,154.77,154.66,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724776115095,3.2307,154.76,154.68,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776115400,3.2307,154.76,154.69,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724776115604,0.04198193,154.74,154.71,0.04848368]
["bitfinex-derivatives","SOLF0:USTF0",1724776117097,24.85198193,154.74,154.71,0.04848368]
["bitfinex-derivatives","SOLF0:USTF0",1724776117296,0.04198193,154.74,154.71,0.04848368]
["bitfinex-derivatives","SOLF0:USTF0",1724776118007,0.04198193,154.74,154.71,24.85848368]
["bitfinex-derivatives","SOLF0:USTF0",1724776118300,0.04198193,154.74,154.71,0.04848368]
["bitfinex-derivatives","SOLF0:USTF0",1724776119705,24.81,154.72,154.64,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724776119903,28.0419,154.7,154.64,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724776120098,24.81,154.7,154.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776120308,24.81,154.68,154.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776120498,2.5499,154.74,154.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776120699,24.81,154.67,154.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776120900,3.2332,154.64,154.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776121108,0.04633133,154.66,154.62,0.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1724776121607,3.233,154.65,154.62,0.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1724776122200,0.04633133,154.66,154.62,0.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1724776124707,0.04633133,154.66,154.62,3.28074409]
["bitfinex-derivatives","SOLF0:USTF0",1724776125504,0.04633133,154.66,154.62,24.85724409]
["bitfinex-derivatives","SOLF0:USTF0",1724776126211,0.04633133,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776129223,24.81,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724776129813,4.74,154.75,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776129814,32.7809,154.75,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776130218,0.04638412,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776130405,0.04126578,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776131215,0.04126578,154.74,154.7,3.27856131]
["bitfinex-derivatives","SOLF0:USTF0",1724776131615,0.04126578,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724776133209,0.04126578,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776133614,3.27236578,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776134114,0.04126578,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776135205,0.04126578,154.74,154.7,3.27856131]
["bitfinex-derivatives","SOLF0:USTF0",1724776135411,0.04126578,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776135817,0.04126578,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724776137111,3.27246578,154.74,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776137514,24.81,154.73,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776137814,28.0413,154.73,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776138312,24.81,154.73,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776139016,24.81,154.71,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776139412,28.0416,154.71,154.7,0.04686131]
["bitfinex-derivatives","SOLF0:USTF0",1724776139610,24.81,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724776139914,24.81,154.69,154.64,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1724776140113,24.81,154.69,154.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1724776140513,0.04735305,154.67,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776141313,0.04735305,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776141815,0.04735305,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776142316,0.04735305,154.67,154.63,24.85550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776143410,0.04735305,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724776146921,0.04735305,154.67,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776147624,0.04735305,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724776147923,0.04735305,154.67,154.64,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776148122,0.04735305,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724776150226,0.04735305,154.67,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776150425,24.81,154.66,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776151118,3.27995305,154.67,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776151119,28.0431,154.64,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776153827,3.2329,154.65,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776155527,3.2331,154.64,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776156427,24.81,154.66,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776157028,3.233,154.65,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776158533,0.04735305,154.67,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776159024,3.28005305,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724776159327,0.04735305,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724776159623,3.2328,154.66,154.63,3.27870287]
["bitfinex-derivatives","SOLF0:USTF0",1724776161531,3.2329,154.65,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776162127,3.2331,154.64,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776164426,28.0431,154.64,154.63,0.04550287]
["bitfinex-derivatives","SOLF0:USTF0",1724776164632,28.0431,154.64,154.55,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724776164633,24.81,154.64,154.56,1.29381582]
["bitfinex-derivatives","SOLF0:USTF0",1724776164833,24.81,154.64,154.55,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724776165132,24.81,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724776165332,28.0437,154.62,154.55,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724776165538,28.0437,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724776165737,0.04578284,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724776166135,0.04578284,154.6,154.57,0.04825929]
["bitfinex-derivatives","SOLF0:USTF0",1724776166531,3.27988284,154.6,154.57,0.04825929]
["bitfinex-derivatives","SOLF0:USTF0",1724776168340,0.04578284,154.6,154.57,3.28275929]
["bitfinex-derivatives","SOLF0:USTF0",1724776168738,0.04578284,154.6,154.57,0.04825929]
["bitfinex-derivatives","SOLF0:USTF0",1724776171135,4.64,154.64,154.57,0.04825929]
["bitfinex-derivatives","SOLF0:USTF0",1724776171332,26.06,154.69,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776171729,6.49963627,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724776172041,26.06,154.69,154.57,7.80253309]
["bitfinex-derivatives","SOLF0:USTF0",1724776172042,226.0,154.78,154.61,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776172344,0.04696483,154.7,154.66,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1724776172531,3.27297021,154.69,154.66,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1724776172732,0.04696483,154.7,154.66,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1724776173131,0.04696483,154.7,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776173335,250.81,154.78,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776173530,250.81,154.78,154.67,7.87287851]
["bitfinex-derivatives","SOLF0:USTF0",1724776173531,2.5191,154.79,154.71,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776173942,24.81,154.81,154.71,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776174137,24.81,154.81,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724776174344,0.04626333,154.77,154.74,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1724776175245,24.81,154.76,154.74,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1724776175854,0.04626333,154.77,154.74,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1724776176542,0.04626333,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724776179145,31.02,154.85,154.74,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724776180153,0.04308151,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724776186853,0.04308151,154.81,154.78,0.04958513]
["bitfinex-derivatives","SOLF0:USTF0",1724776188663,3.27278151,154.81,154.78,0.04958513]
["bitfinex-derivatives","SOLF0:USTF0",1724776190559,0.04308151,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724776192961,0.04308151,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724776195469,0.04308151,154.81,154.79,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724776195861,0.04308151,154.81,154.79,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724776196057,0.04308151,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724776196261,24.8,154.88,154.79,26.0735]
["bitfinex-derivatives","SOLF0:USTF0",1724776196666,28.0969309,154.88,154.79,26.0735]
["bitfinex-derivatives","SOLF0:USTF0",1724776196967,3.2286,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724776197361,3.2286,154.86,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776198667,92.77096303,154.9,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776198864,3.19174746,154.89,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776199065,60.74196303,154.9,154.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724776199869,24.8,154.86,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776200565,3.2288,154.85,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776200770,24.8,154.86,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776200960,60.74196303,154.9,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776200961,24.8,154.83,154.82,0.04557917]
["bitfinex-derivatives","SOLF0:USTF0",1724776201163,28.08799728,154.83,154.73,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776201364,2.4146,154.82,154.68,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724776201675,4.58,154.81,154.63,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776201863,24.8,154.67,154.63,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724776202062,0.04269152,154.67,154.63,1.26326321]
["bitfinex-derivatives","SOLF0:USTF0",1724776202366,24.8,154.66,154.63,1.26326321]
["bitfinex-derivatives","SOLF0:USTF0",1724776202566,0.04269152,154.67,154.63,1.26326321]
["bitfinex-derivatives","SOLF0:USTF0",1724776202763,24.8,154.64,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776202968,24.8,154.65,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776204168,34.2829,154.66,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776204675,31.05,154.66,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776204973,0.04269152,154.67,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776205364,31.05,154.66,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776205969,3.2329,154.65,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776208376,3.2331,154.64,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776208573,34.2831,154.64,154.63,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1724776208877,34.2831,154.64,154.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776208878,31.05,154.64,154.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776209173,31.05,154.64,154.56,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724776209378,31.05,154.64,154.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776209676,31.05,154.61,154.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776209978,0.04825489,154.6,154.57,0.04809932]
["bitfinex-derivatives","SOLF0:USTF0",1724776210176,3.2344,154.59,154.57,0.04809932]
["bitfinex-derivatives","SOLF0:USTF0",1724776210369,0.04825489,154.6,154.57,0.04809932]
["bitfinex-derivatives","SOLF0:USTF0",1724776210779,3.2344,154.58,154.57,0.04809932]
["bitfinex-derivatives","SOLF0:USTF0",1724776210977,31.05,154.59,154.51,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724776211178,31.05,154.56,154.51,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724776211979,0.04096373,154.55,154.52,0.04443744]
["bitfinex-derivatives","SOLF0:USTF0",1724776212676,226.0,154.65,154.54,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776212880,39.06328589,154.69,154.56,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776213081,31.05,154.67,154.55,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724776213276,31.05,154.64,154.55,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724776213681,0.04483969,154.61,154.58,0.04754396]
["bitfinex-derivatives","SOLF0:USTF0",1724776214379,0.04483969,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776214784,4.74,154.69,154.6,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776215084,282.91,154.73,154.63,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776215275,5.948,154.72,154.63,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776215475,5.948,154.72,154.6,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776215780,0.04314023,154.68,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776216684,3.2327,154.66,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776216981,31.09314023,154.68,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776217583,4.74,154.67,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776217779,3.2329,154.66,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776217980,4.74,154.67,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776219287,0.04314023,154.68,154.64,3.27817818]
["bitfinex-derivatives","SOLF0:USTF0",1724776219487,0.04314023,154.68,154.64,0.04507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776219783,0.04314023,154.68,154.64,31.09507818]
["bitfinex-derivatives","SOLF0:USTF0",1724776219982,0.04314023,154.68,154.66,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776220181,6.0289,154.76,154.67,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724776220378,1.3313,154.78,154.69,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776220689,1.3313,154.78,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724776220690,4.74,154.77,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724776220987,31.05,154.74,154.65,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724776221182,0.02445569,154.71,154.68,3.27727009]
["bitfinex-derivatives","SOLF0:USTF0",1724776221382,0.02445569,154.71,154.68,0.04517009]
["bitfinex-derivatives","SOLF0:USTF0",1724776222090,0.02445569,154.71,154.7,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776222289,0.02445569,154.71,154.7,34.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724776223679,32.3594,154.81,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724776223680,1.3094,154.81,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724776223878,4.74,154.8,154.73,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776224186,7.9699,154.8,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724776224487,4.74,154.8,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724776224692,4.74,154.8,154.75,0.04569942]
["bitfinex-derivatives","SOLF0:USTF0",1724776224883,7.9698,154.8,154.75,0.04569942]
["bitfinex-derivatives","SOLF0:USTF0",1724776225084,56.91,154.83,154.75,0.04569942]
["bitfinex-derivatives","SOLF0:USTF0",1724776225283,30.6,154.83,154.75,0.04569942]
["bitfinex-derivatives","SOLF0:USTF0",1724776225479,4.74,154.83,154.75,31.09569942]
["bitfinex-derivatives","SOLF0:USTF0",1724776225692,7.93254136,154.85,154.75,31.09569942]
["bitfinex-derivatives","SOLF0:USTF0",1724776225892,7.93254136,154.85,154.78,0.04082852]
["bitfinex-derivatives","SOLF0:USTF0",1724776226189,38.98254136,154.85,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724776226693,4.74,154.85,154.78,0.04082852]
["bitfinex-derivatives","SOLF0:USTF0",1724776228184,4.74,154.85,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724776228490,35.79,154.85,154.78,0.04082852]
["bitfinex-derivatives","SOLF0:USTF0",1724776228688,35.79,154.85,154.78,3.27102852]
["bitfinex-derivatives","SOLF0:USTF0",1724776229286,35.79,154.85,154.78,0.04082852]
["bitfinex-derivatives","SOLF0:USTF0",1724776229681,3.2295,154.82,154.78,3.27092852]
["bitfinex-derivatives","SOLF0:USTF0",1724776230588,3.23,154.79,154.78,0.04082852]
["bitfinex-derivatives","SOLF0:USTF0",1724776231489,35.79,154.8,154.7,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724776231689,31.05,154.73,154.63,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776231888,31.05,154.71,154.64,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724776232086,31.05,154.68,154.64,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724776232587,0.04082852,154.68,154.64,1.28002196]
["bitfinex-derivatives","SOLF0:USTF0",1724776233193,0.04082852,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776233790,0.04082852,154.68,154.64,1.28002196]
["bitfinex-derivatives","SOLF0:USTF0",1724776234191,0.04082852,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776234795,226.0,154.85,154.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776235091,31.05,154.78,154.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776235485,3.2307,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724776235892,3.2307,154.76,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776237492,3.2307,154.76,154.71,3.27828235]
["bitfinex-derivatives","SOLF0:USTF0",1724776237791,3.2305,154.77,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776238092,31.05,154.78,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724776238290,31.05,154.78,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776238592,3.2308,154.75,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776238895,31.05,154.76,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776239085,3.2311,154.74,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776239686,31.05,154.76,154.71,0.04668235]
["bitfinex-derivatives","SOLF0:USTF0",1724776239886,31.05,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724776240088,34.22840982,154.78,154.74,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1724776240292,3.2305,154.77,154.74,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1724776241290,3.2305,154.77,154.74,3.27687279]
["bitfinex-derivatives","SOLF0:USTF0",1724776241485,31.05,154.8,154.74,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1724776241693,4.8,154.82,154.74,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1724776242587,31.05,154.81,154.74,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1724776242782,4.8,154.82,154.74,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1724776242987,31.05,154.76,154.64,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776243187,3.2316,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724776243389,31.05,154.74,154.64,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776243690,3.2314,154.73,154.64,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776243890,0.04446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776244091,0.04446971,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776244794,0.04446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776244795,31.09446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776244992,31.05,154.68,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776245187,34.2823,154.68,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776246389,3.2323,154.68,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776246591,3.2321,154.69,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776246795,31.09446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776247692,3.2323,154.68,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776247891,31.09446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776248097,0.04446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776248794,31.09446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776249302,31.05,154.68,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776249503,34.2823,154.68,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776250899,3.2322,154.69,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776251095,0.04446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776251495,3.27646971,154.7,154.67,3.27837902]
["bitfinex-derivatives","SOLF0:USTF0",1724776252295,3.27646971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776252296,0.04446971,154.7,154.67,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1724776252497,6.4582,154.84,154.69,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776252701,31.05,154.81,154.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724776252891,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724776253498,3.2305,154.77,154.73,3.27649034]
["bitfinex-derivatives","SOLF0:USTF0",1724776253792,3.2302,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724776255594,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724776255899,31.05,154.81,154.75,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1724776256090,3.2302,154.79,154.75,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1724776256695,3.2302,154.78,154.75,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1724776257298,3.2301,154.79,154.75,3.27268315]
["bitfinex-derivatives","SOLF0:USTF0",1724776258096,3.2306,154.76,154.75,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1724776258296,3.21354883,154.76,154.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724776258495,4.84328623,154.77,154.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724776258695,3.2314,154.73,154.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724776259202,31.05,154.71,154.64,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724776259497,4.8,154.72,154.69,0.04493954]
["bitfinex-derivatives","SOLF0:USTF0",1724776259697,31.05,154.68,154.61,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724776259890,31.09183445,154.66,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776261297,3.2331,154.64,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776261692,31.09183445,154.66,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776261901,3.27463445,154.66,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776262605,3.2329,154.65,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776263691,3.27453445,154.66,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776264297,0.04183445,154.66,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776264903,0.04183445,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724776265304,0.04183445,154.66,154.63,0.04291832]
["bitfinex-derivatives","SOLF0:USTF0",1724776265703,0.04183445,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776265903,8.0316,154.71,154.64,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724776266413,8.0316,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724776266798,8.0316,154.71,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776267197,4.8,154.71,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776267402,263.2428,154.75,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776267810,3.2316,154.72,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776268408,3.2316,154.72,154.67,3.27863397]
["bitfinex-derivatives","SOLF0:USTF0",1724776268805,3.2316,154.72,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776270511,263.2428,154.75,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724776270512,3.2313,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724776271115,37.2428,154.75,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776271116,31.05,154.7,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776271408,6.1928,154.75,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776271409,31.05,154.68,154.67,0.04613397]
["bitfinex-derivatives","SOLF0:USTF0",1724776271606,65.35790137,154.68,154.57,2.55123501]
["bitfinex-derivatives","SOLF0:USTF0",1724776271807,65.35790137,154.68,154.57,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724776271808,31.05,154.63,154.57,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724776272314,34.2834,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724776272514,31.05,154.6,154.59,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724776273709,0.04758575,154.62,154.59,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724776273911,0.04758575,154.62,154.59,3.27582167]
["bitfinex-derivatives","SOLF0:USTF0",1724776274209,0.04758575,154.62,154.59,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724776274404,0.04758575,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776274611,0.04758575,154.62,154.59,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724776274911,0.04758575,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776275313,0.04758575,154.62,154.59,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724776275509,0.04758575,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776276708,0.04758575,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776280113,0.04758575,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776281215,32.2511,154.71,154.6,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776281416,37.1511,154.71,154.6,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776281619,3.2324,154.68,154.61,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724776282011,3.2324,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724776282316,3.2324,154.68,154.64,0.04696553]
["bitfinex-derivatives","SOLF0:USTF0",1724776282613,1.3297,154.75,154.65,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776282823,1.3297,154.75,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776283321,3.18188188,154.76,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776283620,35.95,154.77,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776283809,4.9,154.77,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776284012,35.95,154.77,154.68,1.33849508]
["bitfinex-derivatives","SOLF0:USTF0",1724776284214,35.95,154.77,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776284614,31.05,154.74,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776285423,3.2314,154.73,154.68,3.27779079]
["bitfinex-derivatives","SOLF0:USTF0",1724776285614,31.05,154.74,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776286321,31.05,154.72,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776286716,3.2317,154.71,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776287317,3.2321,154.69,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776287621,31.05,154.7,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776288018,3.2319,154.7,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776288621,3.2316,154.71,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776288818,31.05,154.74,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776289221,3.2315,154.72,154.68,3.27789079]
["bitfinex-derivatives","SOLF0:USTF0",1724776289424,31.05,154.74,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776289621,31.05,154.71,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776291023,3.232,154.7,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776292124,3.2321,154.69,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776292431,34.2821,154.69,154.68,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1724776292728,3.2328,154.66,154.57,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724776293031,3.2328,154.66,154.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724776293228,31.05,154.67,154.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724776293626,3.2335,154.62,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776293825,31.09569079,154.64,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776294424,3.2335,154.63,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776294936,3.2335,154.62,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776295622,3.2334,154.63,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776296824,0.04569079,154.64,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776296825,3.2335,154.62,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776297829,6.49706699,154.62,154.61,0.04770318]
["bitfinex-derivatives","SOLF0:USTF0",1724776298030,3.26356699,154.62,154.54,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776298230,31.05,154.63,154.54,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776298725,3.2341,154.6,154.54,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776298921,3.22949068,154.59,154.53,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724776299128,31.09757319,154.58,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776299318,31.09867844,154.58,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776299926,31.05,154.55,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776300625,4.88,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776301120,8.1146,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776301625,4.88,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776301832,3.235,154.56,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776302017,4.88,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776302223,3.2348,154.56,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776302423,4.88,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776302928,3.2348,154.56,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776303123,4.88,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776303524,3.2349,154.56,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776305121,8.1146,154.57,154.54,3.27759457]
["bitfinex-derivatives","SOLF0:USTF0",1724776306324,4.88,154.57,154.54,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1724776306727,0.04867844,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724776306925,0.04867844,154.58,154.55,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724776308024,0.04867844,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724776308331,230.88,154.67,154.56,32.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724776308527,4.88,154.67,154.58,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776308734,1.3302,154.73,154.64,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776309233,0.04471553,154.7,154.67,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1724776310428,0.04471553,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776312635,0.04471553,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724776312840,0.04471553,154.7,154.67,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1724776313042,0.04471553,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724776313846,34.40497681,154.7,154.67,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1724776314047,31.09471553,154.7,154.67,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1724776314249,0.04471553,154.7,154.67,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1724776314946,0.04471553,154.7,154.67,3.27477053]
["bitfinex-derivatives","SOLF0:USTF0",1724776315749,31.05,154.68,154.67,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1724776316243,31.05,154.68,154.58,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776316244,65.26553507,154.68,154.58,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776316449,31.05,154.63,154.58,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776316852,31.05,154.65,154.58,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776317156,0.04609178,154.63,154.6,0.04464868]
["bitfinex-derivatives","SOLF0:USTF0",1724776317850,0.04609178,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724776318553,0.04609178,154.63,154.6,3.27854868]
["bitfinex-derivatives","SOLF0:USTF0",1724776319655,0.04609178,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776321249,4.88,154.69,154.6,0.04464868]
["bitfinex-derivatives","SOLF0:USTF0",1724776321447,34.36015523,154.7,154.6,31.09464868]
["bitfinex-derivatives","SOLF0:USTF0",1724776321751,31.05,154.68,154.58,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776322152,31.05,154.65,154.58,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776322351,0.04109427,154.63,154.6,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1724776322852,3.2337,154.62,154.6,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1724776323053,0.04109427,154.63,154.6,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1724776323448,3.27449427,154.63,154.6,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1724776323952,0.04109427,154.63,154.6,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1724776324147,31.05,154.68,154.6,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1724776324356,3.2325,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724776324744,4.88,154.69,154.58,32.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724776324950,4.88,154.69,154.56,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724776324951,31.05,154.62,154.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776325151,31.05,154.6,154.54,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1724776325354,31.05,154.57,154.54,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1724776325656,34.31013576,154.6,154.54,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1724776325856,34.31013576,154.6,154.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776325857,34.31013576,154.6,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776326155,34.2848,154.56,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776326351,31.05,154.59,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776326552,39.08665991,154.61,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776327159,3.2343,154.59,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776327354,35.93,154.61,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776328454,3.2344,154.58,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776328650,35.93,154.61,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776329752,5.18,154.64,154.55,0.04469889]
["bitfinex-derivatives","SOLF0:USTF0",1724776329957,3.23173529,154.66,154.58,0.04612624]
["bitfinex-derivatives","SOLF0:USTF0",1724776330156,3.2332,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724776330350,39.48891176,154.67,154.6,0.04426819]
["bitfinex-derivatives","SOLF0:USTF0",1724776330746,3.2333,154.64,154.6,0.04426819]
["bitfinex-derivatives","SOLF0:USTF0",1724776331554,31.05,154.67,154.6,0.04426819]
["bitfinex-derivatives","SOLF0:USTF0",1724776331555,3.2329,154.65,154.6,0.04426819]
["bitfinex-derivatives","SOLF0:USTF0",1724776331757,3.2329,154.65,154.6,3.27816819]
["bitfinex-derivatives","SOLF0:USTF0",1724776332857,3.2331,154.64,154.6,3.27816819]
["bitfinex-derivatives","SOLF0:USTF0",1724776333555,3.2329,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776334056,3.2329,154.65,154.6,0.04426819]
["bitfinex-derivatives","SOLF0:USTF0",1724776334262,3.2329,154.65,154.6,3.27816819]
["bitfinex-derivatives","SOLF0:USTF0",1724776336262,8.47710217,154.68,154.6,0.04426819]
["bitfinex-derivatives","SOLF0:USTF0",1724776336460,5.18,154.68,154.6,1.32726819]
["bitfinex-derivatives","SOLF0:USTF0",1724776336662,3.2323,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724776336859,5.18,154.71,154.65,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1724776337358,3.2317,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724776338263,3.2315,154.72,154.65,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1724776338563,31.05,154.74,154.65,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1724776339258,31.05,154.71,154.65,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1724776339461,31.05,154.71,154.66,0.04304164]
["bitfinex-derivatives","SOLF0:USTF0",1724776339861,31.05,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776340062,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776340263,3.2316,154.72,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776340662,31.05,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724776340862,5.18,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724776341560,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724776342066,3.2318,154.71,154.68,3.27872531]
["bitfinex-derivatives","SOLF0:USTF0",1724776342464,5.18,154.75,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776343265,39.52150187,154.76,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776343472,36.23,154.76,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776343760,3.2311,154.74,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776344564,3.2321,154.69,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776344865,34.2821,154.69,154.68,0.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1724776345458,0.04662532,154.67,154.58,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724776345776,31.05,154.64,154.58,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724776346063,0.04662532,154.67,154.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776346064,31.05,154.6,154.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776346270,36.23,154.6,154.5,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724776346575,0.04190064,154.54,154.51,4.72245315]
["bitfinex-derivatives","SOLF0:USTF0",1724776346764,0.04190064,154.54,154.52,4.67670484]
["bitfinex-derivatives","SOLF0:USTF0",1724776347066,0.04190064,154.54,154.51,0.04574831]
["bitfinex-derivatives","SOLF0:USTF0",1724776347270,0.04190064,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724776347864,3.2335,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724776348171,3.2335,154.62,154.54,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724776348566,31.05,154.63,154.54,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724776348763,5.18,154.64,154.57,0.04457056]
["bitfinex-derivatives","SOLF0:USTF0",1724776349076,5.18,154.66,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724776349369,3.23548428,154.7,154.61,0.04154716]
["bitfinex-derivatives","SOLF0:USTF0",1724776349370,36.23,154.7,154.61,0.04154716]
["bitfinex-derivatives","SOLF0:USTF0",1724776349567,36.23,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724776349767,36.23,154.7,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776350272,3.2323,154.68,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776350761,3.2318,154.71,154.65,3.27836391]
["bitfinex-derivatives","SOLF0:USTF0",1724776351566,34.2815,154.72,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776352169,3.2315,154.72,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776352564,5.18,154.73,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776352767,31.05,154.72,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776353268,3.2317,154.71,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776353469,31.05,154.68,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776354068,3.2327,154.66,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776354468,34.2827,154.66,154.65,0.04556391]
["bitfinex-derivatives","SOLF0:USTF0",1724776355066,31.05,154.66,154.53,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776355268,31.05,154.63,154.54,1.29377494]
["bitfinex-derivatives","SOLF0:USTF0",1724776355965,31.05,154.63,154.53,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1724776356167,31.05,154.6,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776356567,31.09201305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776357073,34.32571305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776357273,31.09201305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776357869,3.2338,154.61,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776358070,0.04201305,154.62,154.59,3.28251919]
["bitfinex-derivatives","SOLF0:USTF0",1724776361771,0.04201305,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724776362965,0.04201305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776364274,0.04201305,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776365073,0.04201305,154.62,154.59,3.28251919]
["bitfinex-derivatives","SOLF0:USTF0",1724776365376,0.04201305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776366275,3.2338,154.61,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776366474,0.04201305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776367280,3.27551305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776368282,3.2338,154.61,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776368470,0.04201305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776369970,3.27561305,154.62,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776370174,31.05,154.6,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776370374,34.31347111,154.6,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776370676,37.54737111,154.6,154.59,0.04841919]
["bitfinex-derivatives","SOLF0:USTF0",1724776370875,31.05,154.6,154.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724776371076,5.12,154.59,154.45,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724776371380,5.12,154.58,154.46,4.6734476]
["bitfinex-derivatives","SOLF0:USTF0",1724776371578,31.05,154.55,154.47,4.6734476]
["bitfinex-derivatives","SOLF0:USTF0",1724776371776,31.05,154.55,154.48,4.6734476]
["bitfinex-derivatives","SOLF0:USTF0",1724776371973,0.04384536,154.53,154.5,0.04442027]
["bitfinex-derivatives","SOLF0:USTF0",1724776375485,0.04384536,154.53,154.5,3.28042027]
["bitfinex-derivatives","SOLF0:USTF0",1724776376588,0.04384536,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724776377784,0.04384536,154.53,154.5,3.28042027]
["bitfinex-derivatives","SOLF0:USTF0",1724776379685,34.32934536,154.53,154.5,0.04442027]
["bitfinex-derivatives","SOLF0:USTF0",1724776379886,31.09384536,154.53,154.5,0.04442027]
["bitfinex-derivatives","SOLF0:USTF0",1724776380293,0.04384536,154.53,154.5,0.04442027]
["bitfinex-derivatives","SOLF0:USTF0",1724776380986,0.04384536,154.53,154.5,3.28042027]
["bitfinex-derivatives","SOLF0:USTF0",1724776381291,0.04384536,154.53,154.5,0.04442027]
["bitfinex-derivatives","SOLF0:USTF0",1724776382186,0.04384536,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724776383184,24.84,154.65,154.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724776383385,24.84,154.65,154.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724776384095,0.04546564,154.62,154.58,0.04899614]
["bitfinex-derivatives","SOLF0:USTF0",1724776384489,0.04546564,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776384688,3.26990291,154.68,154.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724776384896,29.96,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724776385188,1.2887,154.76,154.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724776385586,24.84,154.78,154.7,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1724776385988,60.56111592,154.8,154.7,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1724776385989,31.05,154.76,154.7,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1724776386192,60.56111592,154.8,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776386584,31.05,154.75,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776387187,32.3532,154.75,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776387389,3.2311,154.74,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776387590,32.3532,154.75,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776388192,35.5842,154.75,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776388792,3.231,154.74,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776390498,35.5841,154.75,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776391397,3.231,154.74,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776391593,3.22116627,154.74,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776392000,3.2314,154.73,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776392712,3.2311,154.74,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776393002,5.08,154.76,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776393597,31.05,154.77,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776393800,31.05,154.79,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776393993,3.2304,154.77,154.71,0.04432454]
["bitfinex-derivatives","SOLF0:USTF0",1724776394201,31.05,154.72,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1724776394400,31.05,154.7,154.6,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724776394700,3.2325,154.67,154.6,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724776395303,0.041077,154.65,154.62,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1724776397496,0.041077,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724776397696,32.3583,154.72,154.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724776398599,31.05,154.69,154.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724776398796,31.05,154.69,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776399001,31.05,154.67,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776399402,2.6302,154.72,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776399600,31.05,154.71,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776399999,3.2319,154.7,154.65,3.27591575]
["bitfinex-derivatives","SOLF0:USTF0",1724776400702,3.2321,154.69,154.65,3.27591575]
["bitfinex-derivatives","SOLF0:USTF0",1724776400907,3.2321,154.69,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776401706,3.2323,154.68,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776402099,2.6302,154.72,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776402100,31.05,154.67,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776403204,34.2826,154.67,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776403705,3.2327,154.66,154.65,0.04311575]
["bitfinex-derivatives","SOLF0:USTF0",1724776408520,31.05,154.67,154.6,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724776408713,2.6302,154.72,154.6,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724776408714,31.05,154.64,154.6,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724776409220,34.2832,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724776409610,34.33237932,154.64,154.61,3.278433]
["bitfinex-derivatives","SOLF0:USTF0",1724776410418,0.04917932,154.64,154.61,3.278433]
["bitfinex-derivatives","SOLF0:USTF0",1724776411211,3.28237932,154.64,154.61,0.044833]
["bitfinex-derivatives","SOLF0:USTF0",1724776411416,31.09917932,154.64,154.61,0.044833]
["bitfinex-derivatives","SOLF0:USTF0",1724776411824,34.2835,154.62,154.61,0.044833]
["bitfinex-derivatives","SOLF0:USTF0",1724776412120,28.0835,154.62,154.61,0.044833]
["bitfinex-derivatives","SOLF0:USTF0",1724776413119,24.85,154.62,154.56,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724776413523,3.234,154.6,154.56,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724776413722,24.85,154.62,154.56,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724776413912,24.85,154.63,154.56,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724776414112,0.04518232,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724776415616,0.04518232,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776415821,36.0,154.7,154.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724776416114,36.0,154.7,154.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724776416507,33.6902,154.72,154.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724776416719,0.0411585,154.68,154.64,0.04479335]
["bitfinex-derivatives","SOLF0:USTF0",1724776417822,0.0411585,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724776418213,33.7171,154.79,154.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724776418517,31.06,154.78,154.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724776419116,3.2309,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724776419316,3.2309,154.75,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776419822,3.231,154.74,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776420114,31.06,154.76,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776420509,36.0,154.76,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776421116,31.06,154.73,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776422723,3.2314,154.72,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776425219,34.2913,154.73,154.7,3.27795555]
["bitfinex-derivatives","SOLF0:USTF0",1724776425618,31.06,154.73,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776425820,31.06,154.71,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776426020,34.29677744,154.71,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776426224,37.52837744,154.71,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776426420,34.2916,154.71,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776426628,3.2316,154.72,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776427829,31.06,154.73,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776428420,34.2916,154.71,154.7,0.04615555]
["bitfinex-derivatives","SOLF0:USTF0",1724776428721,34.2916,154.71,154.63,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724776428722,34.30615285,154.71,154.63,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724776428916,31.06,154.69,154.63,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724776429121,31.06,154.69,154.61,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724776429320,31.06,154.69,154.58,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1724776429321,31.06,154.66,154.58,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724776429526,0.04922674,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724776429827,0.04922674,154.64,154.6,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776430014,0.04922674,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724776430215,0.04922674,154.64,154.6,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776430826,0.04922674,154.64,154.6,31.10163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776432323,0.04922674,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724776434825,0.04922674,154.64,154.6,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776435631,0.04922674,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724776436626,0.04922674,154.64,154.6,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776437339,31.10922674,154.64,154.6,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776437632,0.04922674,154.64,154.6,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776438436,0.04922674,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724776439538,0.04922674,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724776440637,3.24615285,154.71,154.6,31.10163925]
["bitfinex-derivatives","SOLF0:USTF0",1724776440929,31.06,154.72,154.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724776441227,31.06,154.72,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776441228,3.2323,154.69,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724776441429,31.06,154.76,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724776441632,31.06,154.76,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776441934,31.06,154.76,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724776441935,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724776444241,31.06,154.74,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776444628,74.28439214,154.77,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776444629,3.232,154.7,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776444834,6.51694762,154.7,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776445037,3.232,154.7,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776445732,3.2321,154.69,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776449144,3.30369843,154.71,154.68,3.27482241]
["bitfinex-derivatives","SOLF0:USTF0",1724776449339,4.96,154.72,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776449534,8.1915,154.72,154.68,0.04272241]
["bitfinex-derivatives","SOLF0:USTF0",1724776450341,8.1915,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724776450749,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724776451846,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724776452047,3.2313,154.73,154.7,3.27388064]
["bitfinex-derivatives","SOLF0:USTF0",1724776452547,31.06,154.76,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776452744,31.06,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776452950,34.21454251,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776453150,3.2316,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776453342,31.06,154.73,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776453657,4.96,154.76,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776453948,3.2312,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724776454551,3.2313,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724776454749,3.2313,154.73,154.7,3.27388064]
["bitfinex-derivatives","SOLF0:USTF0",1724776454938,31.06,154.75,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776455343,3.2315,154.72,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776456051,3.2316,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776456752,3.2315,154.72,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776457742,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724776457943,4.96,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724776458147,4.96,154.76,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776458458,31.06,154.74,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776458758,3.2316,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776460547,31.06,154.74,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776461452,3.2316,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776464251,6.53734772,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776464454,3.2316,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776464955,6.43099225,154.71,154.7,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1724776466452,6.43099225,154.71,154.63,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724776466453,3.2325,154.67,154.63,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724776466650,3.2325,154.67,154.64,3.36409286]
["bitfinex-derivatives","SOLF0:USTF0",1724776466855,3.2325,154.67,154.65,1.29343381]
["bitfinex-derivatives","SOLF0:USTF0",1724776467053,34.25939225,154.71,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724776467054,31.06,154.66,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724776467250,31.06,154.66,154.55,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724776467461,0.04134828,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724776467861,0.04134828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776468051,3.2338,154.61,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776468250,0.04134828,154.62,154.6,32.35389097]
["bitfinex-derivatives","SOLF0:USTF0",1724776468455,3.27494828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776468753,0.04134828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776469153,3.2338,154.61,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776469353,0.04134828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776470154,3.27494828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776472262,0.04134828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776472961,0.04134828,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776473359,0.04134828,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724776473559,0.04134828,154.62,154.59,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1724776474457,0.04134828,154.62,154.59,3.28198747]
["bitfinex-derivatives","SOLF0:USTF0",1724776475466,3.27494828,154.62,154.59,3.28198747]
["bitfinex-derivatives","SOLF0:USTF0",1724776475865,0.04134828,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776476871,0.04134828,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724776478570,31.06,154.72,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724776478770,4.9,154.71,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724776478971,8.15753655,154.71,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724776479168,8.15753655,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724776479374,4.9,154.71,154.62,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724776479671,4.9,154.71,154.65,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1724776479871,3.232,154.7,154.65,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1724776480265,4.9,154.71,154.65,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1724776480669,31.06,154.74,154.65,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1724776480972,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724776481171,31.06,154.74,154.68,3.27334107]
["bitfinex-derivatives","SOLF0:USTF0",1724776481674,6.2158,154.75,154.68,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1724776482060,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724776482268,3.2315,154.72,154.68,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1724776482269,31.06,154.72,154.68,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1724776482465,3.15612469,154.71,154.68,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1724776483176,3.2321,154.69,154.68,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1724776483869,3.2321,154.69,154.62,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724776483870,3.2332,154.64,154.62,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724776484064,4.9,154.7,154.58,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724776484065,31.06,154.67,154.58,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724776484270,31.06,154.65,154.59,4.65440549]
["bitfinex-derivatives","SOLF0:USTF0",1724776484465,3.2334,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724776484965,3.28132268,154.63,154.59,3.27779468]
["bitfinex-derivatives","SOLF0:USTF0",1724776487072,3.28132268,154.63,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776487073,0.04792268,154.63,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776487264,31.06,154.62,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776487668,3.2339,154.61,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776487871,31.06,154.62,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776488170,31.06,154.6,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776488874,34.2939,154.6,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776489277,3.2339,154.6,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776489575,31.06,154.62,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776490974,3.2339,154.61,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776491677,3.2339,154.6,154.59,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1724776502377,24.85,154.61,154.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1724776502577,24.85,154.56,154.51,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724776502884,28.0845,154.58,154.52,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724776503091,28.0845,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724776503281,28.13117519,154.58,154.55,3.27689562]
["bitfinex-derivatives","SOLF0:USTF0",1724776504682,0.04667519,154.58,154.55,0.04199562]
["bitfinex-derivatives","SOLF0:USTF0",1724776504982,24.85,154.56,154.55,0.04199562]
["bitfinex-derivatives","SOLF0:USTF0",1724776505177,3.2348,154.56,154.55,0.04199562]
["bitfinex-derivatives","SOLF0:USTF0",1724776505378,24.85,154.56,154.52,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724776505693,24.85,154.53,154.5,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1724776505989,8.0703766,154.6,154.5,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1724776506185,24.85,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724776506388,24.89232512,154.54,154.51,3.28311176]
["bitfinex-derivatives","SOLF0:USTF0",1724776507888,0.04232512,154.54,154.51,0.04741176]
["bitfinex-derivatives","SOLF0:USTF0",1724776508092,0.04232512,154.54,154.45,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724776508294,24.85,154.52,154.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724776508495,28.0858,154.52,154.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724776509194,0.04539336,154.5,154.47,0.04413684]
["bitfinex-derivatives","SOLF0:USTF0",1724776510294,24.85,154.49,154.47,0.04413684]
["bitfinex-derivatives","SOLF0:USTF0",1724776510591,3.23642132,154.5,154.45,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724776510785,24.85,154.46,154.45,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724776511682,24.85,154.46,154.45,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776512194,28.0869,154.46,154.45,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776512494,24.85,154.46,154.45,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776513295,24.85,154.47,154.45,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776513496,24.85,154.49,154.45,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776513699,0.04539336,154.5,154.45,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724776514092,0.04539336,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724776514590,0.04539336,154.5,154.48,0.04919949]
["bitfinex-derivatives","SOLF0:USTF0",1724776515086,0.04539336,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724776516090,24.85,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724776516289,24.85,154.56,154.47,26.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724776516592,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724776516791,24.85,154.56,154.48,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724776516990,0.04643381,154.54,154.5,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1724776517191,0.04643381,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724776517393,0.04643381,154.54,154.5,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1724776518197,0.04643381,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724776518390,0.04643381,154.54,154.5,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1724776519390,0.04643381,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724776519798,0.04643381,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724776523691,0.04643381,154.54,154.5,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1724776524292,0.04643381,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724776524694,0.04643381,154.54,154.5,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1724776526294,6.4651,154.67,154.51,3.30668651]
["bitfinex-derivatives","SOLF0:USTF0",1724776526494,24.85,154.63,154.52,26.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724776526694,24.85,154.61,154.52,26.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724776526899,24.85,154.61,154.52,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724776527103,24.85,154.58,154.52,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724776527502,3.27845683,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776528094,3.2348,154.56,154.53,0.04959399]
["bitfinex-derivatives","SOLF0:USTF0",1724776528405,24.85,154.54,154.47,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724776528593,24.85,154.51,154.45,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724776528799,31.28934358,154.51,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724776529096,24.85,154.47,154.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724776529298,3.20344358,154.51,154.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724776529299,0.04635987,154.42,154.39,0.04259243]
["bitfinex-derivatives","SOLF0:USTF0",1724776529606,24.85,154.41,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776530003,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776530298,0.04708282,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724776530500,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776531098,24.85,154.4,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776531293,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776531898,3.28488282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776533101,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776533905,3.28498282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776534807,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776535209,0.04708282,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724776537213,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776537813,0.04708282,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724776538804,0.04708282,154.42,154.39,0.04583525]
["bitfinex-derivatives","SOLF0:USTF0",1724776540715,0.04708282,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724776541105,31.1,154.5,154.4,34.29256885]
["bitfinex-derivatives","SOLF0:USTF0",1724776541416,8.0442107,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724776541608,4.76,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724776541808,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724776542009,3.27792634,154.49,154.45,3.28422148]
["bitfinex-derivatives","SOLF0:USTF0",1724776542211,3.27792634,154.49,154.45,0.04732148]
["bitfinex-derivatives","SOLF0:USTF0",1724776543218,3.2365,154.48,154.45,3.28432148]
["bitfinex-derivatives","SOLF0:USTF0",1724776543416,3.2365,154.48,154.45,0.04732148]
["bitfinex-derivatives","SOLF0:USTF0",1724776544616,3.27782634,154.49,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776545624,3.2365,154.48,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776545921,0.04152634,154.49,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776546315,3.27792634,154.49,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776547015,3.2365,154.48,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776549526,0.04152634,154.49,154.45,0.04732148]
["bitfinex-derivatives","SOLF0:USTF0",1724776550235,3.2366,154.48,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776551435,3.2367,154.47,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776551935,3.2365,154.48,154.45,3.28442148]
["bitfinex-derivatives","SOLF0:USTF0",1724776553434,3.27792634,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724776553935,0.04152634,154.49,154.45,0.04732148]
["bitfinex-derivatives","SOLF0:USTF0",1724776554233,0.04152634,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724776555031,0.04152634,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724776561241,0.04152634,154.49,154.48,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1724776562052,4.76,154.56,154.48,26.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724776562246,3.22318596,154.59,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776562436,4.76,154.59,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776562753,3.2347,154.57,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776563249,3.28259504,154.57,154.53,3.2780127]
["bitfinex-derivatives","SOLF0:USTF0",1724776563447,0.04789504,154.57,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776564645,3.28259504,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776564846,0.04789504,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724776565244,3.2351,154.55,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776565944,3.2351,154.55,154.53,3.2782127]
["bitfinex-derivatives","SOLF0:USTF0",1724776566351,3.2349,154.56,154.53,3.2782127]
["bitfinex-derivatives","SOLF0:USTF0",1724776569447,3.235,154.55,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776569947,0.04789504,154.57,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776570249,3.2352,154.54,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776570947,3.2351,154.55,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776573459,3.2349,154.56,154.53,3.2781127]
["bitfinex-derivatives","SOLF0:USTF0",1724776573657,24.90789504,154.57,154.53,3.2781127]
["bitfinex-derivatives","SOLF0:USTF0",1724776574148,0.04789504,154.57,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776574656,3.2352,154.54,154.53,0.0428127]
["bitfinex-derivatives","SOLF0:USTF0",1724776575655,3.2358,154.52,154.48,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724776576056,24.86,154.55,154.48,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724776576354,3.2359,154.51,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724776576749,0.04224861,154.5,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776577161,0.04224861,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724776577951,0.04224861,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724776578561,0.04224861,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724776580958,0.04224861,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724776582261,3.27834861,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724776582459,0.04224861,154.5,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776583155,0.04224861,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724776583553,0.04224861,154.5,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776583755,24.86,154.49,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776584562,0.04224861,154.5,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776585558,3.2367,154.47,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776585751,0.04224861,154.5,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776588664,3.2367,154.47,154.46,0.04200382]
["bitfinex-derivatives","SOLF0:USTF0",1724776592457,29.42,154.47,154.32,3.22293589]
["bitfinex-derivatives","SOLF0:USTF0",1724776592660,29.42,154.47,154.29,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724776592661,24.86,154.43,154.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724776592861,24.86,154.43,154.36,1.29558856]
["bitfinex-derivatives","SOLF0:USTF0",1724776593064,3.2381,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724776593356,0.04928853,154.41,154.37,0.04749013]
["bitfinex-derivatives","SOLF0:USTF0",1724776593870,0.04928853,154.41,154.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776594062,3.2373,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724776594371,29.42,154.47,154.41,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724776594666,3.2377,154.42,154.39,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724776595058,3.28574813,154.42,154.39,4.5066577]
["bitfinex-derivatives","SOLF0:USTF0",1724776595665,0.04804813,154.42,154.39,4.5066577]
["bitfinex-derivatives","SOLF0:USTF0",1724776596864,3.2381,154.4,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776597570,6.52004831,154.4,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776597868,3.2381,154.4,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776599774,4.54804813,154.42,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776600263,3.238,154.41,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776601264,3.28584813,154.42,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776601870,3.28584813,154.42,154.39,3.2803577]
["bitfinex-derivatives","SOLF0:USTF0",1724776602370,3.2379,154.41,154.39,3.2803577]
["bitfinex-derivatives","SOLF0:USTF0",1724776603474,3.28574813,154.42,154.39,3.2803577]
["bitfinex-derivatives","SOLF0:USTF0",1724776603669,0.04804813,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724776603963,3.28574813,154.42,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776604171,3.28574813,154.42,154.39,3.2803577]
["bitfinex-derivatives","SOLF0:USTF0",1724776604965,0.04804813,154.42,154.39,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1724776605171,0.04804813,154.42,154.4,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724776605766,0.04804813,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724776605969,24.86,154.48,154.4,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724776605970,4.5,154.48,154.4,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724776606164,4.5,154.49,154.4,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724776606375,3.2368,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724776606571,3.2368,154.47,154.4,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724776606877,0.04274893,154.45,154.42,0.04274344]
["bitfinex-derivatives","SOLF0:USTF0",1724776607173,0.04274893,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724776607767,0.04274893,154.45,154.42,3.28044344]
["bitfinex-derivatives","SOLF0:USTF0",1724776608172,3.27984893,154.45,154.42,3.28044344]
["bitfinex-derivatives","SOLF0:USTF0",1724776608574,3.2375,154.43,154.42,0.04274344]
["bitfinex-derivatives","SOLF0:USTF0",1724776608876,29.36,154.44,154.37,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724776609277,3.2377,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724776609476,29.36,154.44,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724776609678,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724776609876,3.29748657,154.43,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776610276,3.238,154.41,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776610973,3.238,154.41,154.39,3.28784913]
["bitfinex-derivatives","SOLF0:USTF0",1724776611679,3.238,154.41,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776612577,3.2377,154.42,154.39,3.28774913]
["bitfinex-derivatives","SOLF0:USTF0",1724776612781,0.0463045,154.43,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776613277,3.2838045,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724776613679,0.0463045,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724776613883,0.0463045,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724776614374,0.0463045,154.43,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776615383,0.0463045,154.43,154.39,24.90954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776615579,0.0463045,154.43,154.4,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724776615981,0.0463045,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724776616980,0.0463045,154.43,154.39,28.10426347]
["bitfinex-derivatives","SOLF0:USTF0",1724776616981,0.0463045,154.43,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776618792,3.238,154.41,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776618987,0.0463045,154.43,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776619687,3.238,154.41,154.39,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724776621188,24.86,154.4,154.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776621386,24.86,154.4,154.3,5.74223299]
["bitfinex-derivatives","SOLF0:USTF0",1724776621786,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724776622294,0.04485534,154.37,154.33,3.28352723]
["bitfinex-derivatives","SOLF0:USTF0",1724776622484,3.28365534,154.37,154.33,3.28352723]
["bitfinex-derivatives","SOLF0:USTF0",1724776624891,3.2394,154.34,154.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776625197,28.02735778,154.37,154.29,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724776625692,3.2393,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724776626087,3.28473145,154.35,154.31,3.28251846]
["bitfinex-derivatives","SOLF0:USTF0",1724776626489,3.28473145,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724776628092,0.04543145,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724776628293,0.04543145,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724776628691,0.04543145,154.35,154.31,0.04261846]
["bitfinex-derivatives","SOLF0:USTF0",1724776629190,0.04543145,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724776631293,3.2396,154.33,154.31,0.04261846]
["bitfinex-derivatives","SOLF0:USTF0",1724776632992,3.2394,154.34,154.31,0.04261846]
["bitfinex-derivatives","SOLF0:USTF0",1724776633395,24.90543145,154.35,154.31,0.04261846]
["bitfinex-derivatives","SOLF0:USTF0",1724776633896,3.2395,154.34,154.31,0.04261846]
["bitfinex-derivatives","SOLF0:USTF0",1724776634098,24.90543145,154.35,154.31,0.04261846]
["bitfinex-derivatives","SOLF0:USTF0",1724776635192,24.90543145,154.35,153.95,35.55830092]
["bitfinex-derivatives","SOLF0:USTF0",1724776635193,3.2414,154.25,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724776635703,3.2411,154.26,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724776636197,3.28194034,154.26,154.22,3.28297062]
["bitfinex-derivatives","SOLF0:USTF0",1724776637095,0.04084034,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724776637596,3.28194034,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724776637796,3.28194034,154.26,154.22,3.28287062]
["bitfinex-derivatives","SOLF0:USTF0",1724776638200,3.28194034,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724776639509,3.28194034,154.26,154.22,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1724776639510,0.04084034,154.26,154.22,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1724776640801,0.04084034,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724776642105,0.04084034,154.26,154.22,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1724776643601,0.04084034,154.26,154.22,3.28277062]
["bitfinex-derivatives","SOLF0:USTF0",1724776643904,0.04084034,154.26,154.22,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1724776643905,24.86,154.25,154.22,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1724776644409,24.86,154.25,154.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776644410,24.86,154.23,154.09,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1724776644609,24.86,154.25,154.09,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1724776644610,24.86,154.2,154.1,28.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724776644902,3.2427,154.19,154.1,28.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724776645303,0.04982852,154.16,154.13,0.04581602]
["bitfinex-derivatives","SOLF0:USTF0",1724776646315,0.04982852,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724776646502,0.04982852,154.16,154.13,0.04581602]
["bitfinex-derivatives","SOLF0:USTF0",1724776646811,0.04982852,154.16,154.13,3.27265826]
["bitfinex-derivatives","SOLF0:USTF0",1724776648006,0.04982852,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724776648210,0.04982852,154.16,154.13,3.27265826]
["bitfinex-derivatives","SOLF0:USTF0",1724776649320,0.04982852,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724776650312,0.04982852,154.16,154.13,3.27265826]
["bitfinex-derivatives","SOLF0:USTF0",1724776650717,0.04982852,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724776658319,24.86,154.22,154.13,3.22684224]
["bitfinex-derivatives","SOLF0:USTF0",1724776658520,26.093,154.25,154.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776658817,26.093,154.25,154.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724776658818,24.86,154.23,154.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724776659018,3.2419,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724776659420,3.29109394,154.22,154.18,3.2884081]
["bitfinex-derivatives","SOLF0:USTF0",1724776659825,0.04919394,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724776660927,24.86,154.2,154.18,0.0458081]
["bitfinex-derivatives","SOLF0:USTF0",1724776661132,24.86,154.2,154.11,4.63897728]
["bitfinex-derivatives","SOLF0:USTF0",1724776661329,24.86,154.17,154.11,4.63897728]
["bitfinex-derivatives","SOLF0:USTF0",1724776662022,0.04684351,154.16,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776662226,0.04684351,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724776662426,0.04684351,154.16,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776662829,24.86,154.13,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776663523,0.04684351,154.16,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776664128,0.04684351,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724776664733,0.04684351,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724776667828,0.04684351,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724776668330,0.04684351,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724776669033,0.04684351,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724776671835,24.86,154.15,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776672437,3.2438,154.13,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776673130,28.1038,154.13,154.12,0.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1724776674137,24.86,154.13,154.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724776674332,24.86,154.11,154.02,4.53725482]
["bitfinex-derivatives","SOLF0:USTF0",1724776674636,24.86,154.08,154.02,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724776674837,28.105,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724776675238,24.904963,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724776675841,28.149863,154.08,154.04,3.29484377]
["bitfinex-derivatives","SOLF0:USTF0",1724776676140,28.149863,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776676434,3.289863,154.08,154.04,3.29484377]
["bitfinex-derivatives","SOLF0:USTF0",1724776676641,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776677138,3.289863,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776677438,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776677640,3.2451,154.07,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776678139,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776679339,0.044963,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724776680037,0.044963,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724776680842,24.904963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776681333,28.149963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776682236,28.149963,154.08,154.04,3.29484377]
["bitfinex-derivatives","SOLF0:USTF0",1724776682438,28.149963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776683439,28.149963,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724776684441,3.289963,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724776685535,0.044963,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724776686646,0.044963,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724776687947,0.044963,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724776689039,0.044963,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724776689434,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776689640,0.044963,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724776690642,3.289963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776690942,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776691147,3.289863,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776692341,3.289863,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724776693148,0.044963,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724776693743,0.044963,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724776695941,0.044963,154.08,154.07,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724776696647,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776697746,3.2451,154.07,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776698753,0.044963,154.08,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776699353,3.2452,154.07,154.04,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724776700756,24.86,154.05,153.98,3.20294747]
["bitfinex-derivatives","SOLF0:USTF0",1724776700946,24.86,154.05,153.98,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724776701142,3.2453,154.06,153.98,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724776701455,24.86,154.07,153.98,26.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724776701651,24.86,154.07,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776701856,0.04860701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776702557,0.04860701,154.04,154.01,3.29424147]
["bitfinex-derivatives","SOLF0:USTF0",1724776704259,0.04860701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776704260,3.29450701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776706258,3.2459,154.03,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776706653,0.04860701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776706654,3.2461,154.02,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776707654,3.246,154.03,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776709261,3.29440701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776710060,0.04860701,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724776710357,0.04860701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776710560,0.04860701,154.04,154.01,3.29414147]
["bitfinex-derivatives","SOLF0:USTF0",1724776710755,0.04860701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776711159,3.29440701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776711756,3.2461,154.02,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776711962,0.04860701,154.04,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776712156,3.2461,154.02,154.01,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1724776712863,3.2465,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724776713262,3.2467,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724776713663,3.2877458,154.0,153.96,3.29299975]
["bitfinex-derivatives","SOLF0:USTF0",1724776713965,3.2877458,154.0,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776713966,3.2469,153.99,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776714165,0.0410458,154.0,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776714561,3.2469,153.99,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776714858,0.0410458,154.0,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776715261,0.0410458,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724776715857,0.0410458,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724776716962,0.0410458,154.0,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776717163,24.86,153.98,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776717470,3.24370001,153.97,153.96,0.04569975]
["bitfinex-derivatives","SOLF0:USTF0",1724776717964,24.86,153.98,153.9,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724776718173,24.86,153.94,153.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724776719055,3.29486937,153.93,153.89,0.04152817]
["bitfinex-derivatives","SOLF0:USTF0",1724776720070,0.04676937,153.93,153.89,0.04152817]
["bitfinex-derivatives","SOLF0:USTF0",1724776720762,0.04676937,153.93,153.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776720967,32.84788225,154.01,153.91,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724776721163,3.247,153.98,153.91,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724776721359,24.86,153.99,153.91,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724776721764,3.2474,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724776721968,0.04481626,153.96,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776722360,3.2477,153.95,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776722562,24.86,153.94,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776723075,24.90481626,153.96,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776723463,28.15231626,153.96,153.92,3.29352837]
["bitfinex-derivatives","SOLF0:USTF0",1724776724071,3.2476,153.95,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776724370,24.90481626,153.96,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776724873,24.86,153.94,153.92,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1724776725959,24.86,153.94,153.82,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724776726165,24.86,153.91,153.83,3.22308398]
["bitfinex-derivatives","SOLF0:USTF0",1724776726359,28.1086,153.91,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724776726558,28.1086,153.91,153.83,3.22308398]
["bitfinex-derivatives","SOLF0:USTF0",1724776726970,0.04201092,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724776727668,0.04201092,153.89,153.85,0.04140503]
["bitfinex-derivatives","SOLF0:USTF0",1724776728976,0.04201092,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776729370,0.04201092,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776732178,0.04201092,153.89,153.85,0.04140503]
["bitfinex-derivatives","SOLF0:USTF0",1724776732770,0.04201092,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724776733781,0.04201092,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776736274,3.22178179,154.01,153.83,7.90308398]
["bitfinex-derivatives","SOLF0:USTF0",1724776736479,13.27670754,154.06,153.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776736480,24.86,153.98,153.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776736681,24.86,153.98,153.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1724776736877,24.86,153.98,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724776737073,28.107,153.98,153.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1724776737279,0.04480265,153.95,153.92,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1724776737482,0.04480265,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724776737677,0.04480265,153.95,153.92,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1724776738377,0.04480265,153.95,153.92,3.29794193]
["bitfinex-derivatives","SOLF0:USTF0",1724776739774,24.86,153.94,153.92,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1724776739972,24.86,153.93,153.92,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1724776740176,24.86,153.93,153.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724776740480,24.86,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776741880,24.86,153.9,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776742081,24.86,153.88,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776742779,24.86,153.9,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776743387,0.04837532,153.91,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776743780,3.29697532,153.91,153.87,3.29912472]
["bitfinex-derivatives","SOLF0:USTF0",1724776745085,3.2487,153.9,153.87,3.29912472]
["bitfinex-derivatives","SOLF0:USTF0",1724776745379,3.2487,153.9,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776747388,3.2489,153.89,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776748390,3.2491,153.88,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776748590,28.1091,153.88,153.87,0.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1724776750998,3.2498,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724776751798,24.86,153.86,153.8,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724776752000,0.04517993,153.85,153.81,0.04767091]
["bitfinex-derivatives","SOLF0:USTF0",1724776752700,0.04517993,153.85,153.81,1.25317091]
["bitfinex-derivatives","SOLF0:USTF0",1724776752998,0.04517993,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724776753393,0.04517993,153.85,153.81,1.25317091]
["bitfinex-derivatives","SOLF0:USTF0",1724776753593,0.04517993,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724776753892,4.78,153.92,153.82,26.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724776753893,24.86,153.92,153.82,26.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724776754200,28.1083,153.92,153.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776754598,28.1083,153.92,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776754797,28.1083,153.92,153.88,0.04973716]
["bitfinex-derivatives","SOLF0:USTF0",1724776754798,0.04190984,153.91,153.88,0.04973716]
["bitfinex-derivatives","SOLF0:USTF0",1724776757403,0.04190984,153.91,153.88,3.29873716]
["bitfinex-derivatives","SOLF0:USTF0",1724776757604,0.04190984,153.91,153.88,0.04973716]
["bitfinex-derivatives","SOLF0:USTF0",1724776758499,3.29040984,153.91,153.88,3.29873716]
["bitfinex-derivatives","SOLF0:USTF0",1724776758802,0.04190984,153.91,153.88,0.04973716]
["bitfinex-derivatives","SOLF0:USTF0",1724776759698,0.04190984,153.91,153.88,3.29873716]
["bitfinex-derivatives","SOLF0:USTF0",1724776760402,0.04190984,153.91,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724776761195,0.04190984,153.91,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724776761401,24.86,153.98,153.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776761600,3.2471,153.98,153.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776761800,29.64,154.0,153.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776762003,32.93845313,154.0,153.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776762504,0.04636829,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724776762705,0.04636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776763208,24.86,153.95,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776763604,28.1078,153.95,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776764105,3.2476,153.96,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776764497,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776764699,28.15366829,153.97,153.93,3.29140044]
["bitfinex-derivatives","SOLF0:USTF0",1724776765009,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776765204,3.2475,153.96,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776766709,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776767896,28.15366829,153.97,153.93,3.29140044]
["bitfinex-derivatives","SOLF0:USTF0",1724776768298,3.2478,153.94,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776768500,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776768901,3.2476,153.95,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776774010,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776774603,3.2477,153.95,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776775012,3.2478,153.94,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776775308,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776775515,3.2477,153.95,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776776111,24.90636829,153.97,153.93,3.29140044]
["bitfinex-derivatives","SOLF0:USTF0",1724776776311,24.90636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776776813,24.90636829,153.97,153.93,3.29140044]
["bitfinex-derivatives","SOLF0:USTF0",1724776777806,3.29356829,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724776778009,0.04636829,153.97,153.93,0.04350044]
["bitfinex-derivatives","SOLF0:USTF0",1724776778421,0.04636829,153.97,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724776779019,0.04636829,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724776779927,0.04636829,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724776780413,0.04636829,153.97,153.93,1.25890044]
["bitfinex-derivatives","SOLF0:USTF0",1724776780613,0.04636829,153.97,153.93,2.55807479]
["bitfinex-derivatives","SOLF0:USTF0",1724776781709,0.04636829,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724776782116,3.2461,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724776782418,4.74,154.04,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724776782721,3.2462,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724776782914,3.2462,154.02,153.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724776783125,0.04539218,154.0,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776784118,10.02539218,154.0,153.97,3.2950984]
["bitfinex-derivatives","SOLF0:USTF0",1724776784319,10.02539218,154.0,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776785123,10.02539218,154.0,153.97,3.2950984]
["bitfinex-derivatives","SOLF0:USTF0",1724776786023,9.98,153.98,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776786217,13.227,153.98,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776786920,9.98,153.98,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776787512,3.29199218,154.0,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776787720,9.98,153.99,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776789225,0.04539218,154.0,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776789718,0.04539218,154.0,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724776789925,0.04539218,154.0,153.97,0.0479984]
["bitfinex-derivatives","SOLF0:USTF0",1724776790425,0.04539218,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724776790930,226.0,154.1,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776791128,9.98,154.09,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776791325,3.245,154.08,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724776791521,13.225,154.08,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724776791925,0.04743267,154.07,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776792128,0.04743267,154.07,154.04,3.29548577]
["bitfinex-derivatives","SOLF0:USTF0",1724776792929,0.04743267,154.07,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724776794024,0.04743267,154.07,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776794623,0.04743267,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724776794827,0.04743267,154.07,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776796427,0.04743267,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724776798835,0.04743267,154.07,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776800136,0.04743267,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724776800932,0.04743267,154.07,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776801437,0.04743267,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724776802032,0.04743267,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724776802233,0.04743267,154.07,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776802736,24.92,154.13,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776803231,63.02810638,154.14,154.04,0.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1724776803435,24.92,154.11,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724776803736,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776804536,3.2882066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776804727,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776805126,3.2882066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776806935,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776807440,0.0435066,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724776807635,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776808440,0.0435066,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724776809937,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776809938,0.0435066,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724776810140,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776810340,0.0435066,154.09,154.06,2.59051167]
["bitfinex-derivatives","SOLF0:USTF0",1724776810642,0.0435066,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724776811741,0.0435066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776812241,3.2882066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776813340,24.9635066,154.09,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776813539,24.92,154.07,154.06,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724776813742,28.21232666,154.07,153.99,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724776814045,9.98,154.02,153.99,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724776814639,9.98,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724776814841,10.02414954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776815039,10.02414954,154.02,153.99,3.28944952]
["bitfinex-derivatives","SOLF0:USTF0",1724776815241,0.04414954,154.02,153.99,3.28944952]
["bitfinex-derivatives","SOLF0:USTF0",1724776815440,0.04414954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776815641,10.02414954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776816139,0.04414954,154.02,153.99,3.28944952]
["bitfinex-derivatives","SOLF0:USTF0",1724776816742,0.04414954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776816743,3.29034954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776817839,3.2464,154.01,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776818149,0.04414954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776818347,3.29034954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776819755,0.04414954,154.02,153.99,0.04274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776820649,0.04414954,154.02,153.99,24.98274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776820850,0.04414954,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724776821051,0.04414954,154.02,153.99,24.98274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776821445,0.04414954,154.02,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724776821749,0.04414954,154.02,153.99,24.98274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776822453,0.04414954,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724776822640,0.04414954,154.02,153.99,24.98274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776823643,0.04414954,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724776824140,4.62,154.09,153.99,24.98274952]
["bitfinex-derivatives","SOLF0:USTF0",1724776824141,3.2452,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724776824348,4.62,154.09,154.0,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724776824946,3.2453,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724776825147,3.28956617,154.06,154.02,3.29549826]
["bitfinex-derivatives","SOLF0:USTF0",1724776825744,3.2455,154.05,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776826448,3.2455,154.05,154.02,3.29559826]
["bitfinex-derivatives","SOLF0:USTF0",1724776826842,3.2455,154.05,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776827444,3.28966617,154.06,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776827650,3.28966617,154.06,154.02,3.29559826]
["bitfinex-derivatives","SOLF0:USTF0",1724776828045,3.2455,154.05,154.02,3.29559826]
["bitfinex-derivatives","SOLF0:USTF0",1724776828250,3.2455,154.05,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776828847,3.2457,154.04,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776829046,24.98426617,154.06,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776829246,24.94,154.05,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776829552,3.2459,154.03,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776832844,24.94,154.05,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776833043,0.04426617,154.06,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776833748,3.2455,154.05,154.02,3.29549826]
["bitfinex-derivatives","SOLF0:USTF0",1724776834343,3.2455,154.05,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724776834550,3.2455,154.05,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776834744,0.04426617,154.06,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776835354,3.2455,154.05,154.02,3.29559826]
["bitfinex-derivatives","SOLF0:USTF0",1724776835554,0.04426617,154.06,154.02,3.29559826]
["bitfinex-derivatives","SOLF0:USTF0",1724776835752,0.04426617,154.06,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776836054,3.2459,154.03,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776836950,3.2458,154.04,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776838852,3.2459,154.03,154.02,0.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1724776844753,3.2465,154.01,153.95,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724776844956,9.98,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724776845351,9.98,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724776845858,13.26882791,154.0,153.97,3.29545276]
["bitfinex-derivatives","SOLF0:USTF0",1724776847463,3.2468,153.99,153.97,3.29545276]
["bitfinex-derivatives","SOLF0:USTF0",1724776848166,13.26882791,154.0,153.97,3.29545276]
["bitfinex-derivatives","SOLF0:USTF0",1724776851755,13.227,153.98,153.97,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1724776854859,13.18168886,153.98,153.88,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724776855059,9.98,153.95,153.89,1.29930443]
["bitfinex-derivatives","SOLF0:USTF0",1724776855265,13.2277,153.95,153.9,1.29930443]
["bitfinex-derivatives","SOLF0:USTF0",1724776855564,13.2277,153.95,153.88,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724776855565,13.2277,153.95,153.91,1.29930443]
["bitfinex-derivatives","SOLF0:USTF0",1724776855759,13.26889251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776856060,10.02119251,153.95,153.91,1.34707147]
["bitfinex-derivatives","SOLF0:USTF0",1724776856563,10.02119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776857061,10.02119251,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724776857254,13.26879251,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724776862072,9.98,153.94,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776862263,9.98,153.92,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776863465,13.2282,153.92,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776864273,9.98,153.92,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776866974,9.98,153.93,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776867269,13.2281,153.93,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776867472,9.98,153.93,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776867683,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776867864,0.04119251,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724776869369,0.04119251,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724776870076,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776870465,0.04119251,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724776870767,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776871881,0.04119251,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724776872372,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776872578,3.28889251,153.95,153.91,3.29596611]
["bitfinex-derivatives","SOLF0:USTF0",1724776872968,13.26889251,153.95,153.91,3.29596611]
["bitfinex-derivatives","SOLF0:USTF0",1724776873168,0.04119251,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724776873375,0.04119251,153.95,153.91,10.02776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776873776,0.04119251,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724776874183,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776874373,0.04119251,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724776874774,9.98,153.94,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776875673,13.26889251,153.95,153.91,3.29606611]
["bitfinex-derivatives","SOLF0:USTF0",1724776876580,0.04119251,153.95,153.92,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724776876785,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776877283,0.04119251,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724776877581,0.04119251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776877776,3.28889251,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724776877979,13.26889251,153.95,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776878378,13.26889251,153.95,153.91,3.29606611]
["bitfinex-derivatives","SOLF0:USTF0",1724776880082,9.98,153.94,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776880288,9.98,153.92,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776880988,13.2282,153.92,153.91,0.04776611]
["bitfinex-derivatives","SOLF0:USTF0",1724776881889,9.98,153.92,153.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724776882187,39.92,153.93,153.85,1.29966429]
["bitfinex-derivatives","SOLF0:USTF0",1724776882188,9.98,153.88,153.85,1.29966429]
["bitfinex-derivatives","SOLF0:USTF0",1724776882582,9.98,153.89,153.84,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724776882783,0.04960273,153.88,153.86,1.29972491]
["bitfinex-derivatives","SOLF0:USTF0",1724776882982,0.04960273,153.88,153.85,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1724776883182,0.04960273,153.88,153.85,2.67614295]
["bitfinex-derivatives","SOLF0:USTF0",1724776883385,0.04960273,153.88,153.85,1.37638335]
["bitfinex-derivatives","SOLF0:USTF0",1724776883780,4.4,153.94,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776883991,14.38,153.94,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776884688,9.98,153.94,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776884883,3.29289751,153.92,153.89,0.0493524]
["bitfinex-derivatives","SOLF0:USTF0",1724776885083,10.02459751,153.92,153.89,0.0493524]
["bitfinex-derivatives","SOLF0:USTF0",1724776885479,3.2486,153.91,153.89,0.0493524]
["bitfinex-derivatives","SOLF0:USTF0",1724776885987,3.2487,153.9,153.89,0.0493524]
["bitfinex-derivatives","SOLF0:USTF0",1724776886791,9.98,153.9,153.71,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724776886992,9.98,153.87,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776887185,9.98,153.87,153.8,4.49700225]
["bitfinex-derivatives","SOLF0:USTF0",1724776887490,9.98,153.87,153.81,1.30003059]
["bitfinex-derivatives","SOLF0:USTF0",1724776887696,3.2497,153.86,153.81,4.55053059]
["bitfinex-derivatives","SOLF0:USTF0",1724776887893,9.98,153.85,153.82,0.04332842]
["bitfinex-derivatives","SOLF0:USTF0",1724776889192,3.29187261,153.86,153.82,0.04332842]
["bitfinex-derivatives","SOLF0:USTF0",1724776889392,3.29187261,153.86,153.82,3.29362842]
["bitfinex-derivatives","SOLF0:USTF0",1724776890884,0.04217261,153.86,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724776891090,0.04217261,153.86,153.82,0.04332842]
["bitfinex-derivatives","SOLF0:USTF0",1724776892185,0.04217261,153.86,153.82,3.29362842]
["bitfinex-derivatives","SOLF0:USTF0",1724776892792,3.29167261,153.86,153.82,3.29362842]
["bitfinex-derivatives","SOLF0:USTF0",1724776893392,4.4,153.91,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776893591,9.98,153.93,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724776893894,3.2484,153.92,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776894095,9.98,153.93,153.86,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724776894290,9.98,153.91,153.86,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724776894595,10.02421213,153.9,153.87,0.04201848]
["bitfinex-derivatives","SOLF0:USTF0",1724776894790,3.2489,153.89,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776894997,10.02292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776895888,13.27162123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776896092,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776896492,3.2489,153.89,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776898198,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776900298,0.04292123,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776900793,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776901391,0.04292123,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724776901791,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776902797,3.249,153.89,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776904697,3.29172123,153.9,153.87,3.29653067]
["bitfinex-derivatives","SOLF0:USTF0",1724776907601,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776908195,3.29172123,153.9,153.87,3.29653067]
["bitfinex-derivatives","SOLF0:USTF0",1724776908397,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776908700,3.249,153.89,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776908891,0.04292123,153.9,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776909095,24.95,153.88,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776909489,28.1991,153.88,153.87,0.04733067]
["bitfinex-derivatives","SOLF0:USTF0",1724776909899,24.95,153.88,153.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724776910896,0.04512229,153.86,153.82,0.04398682]
["bitfinex-derivatives","SOLF0:USTF0",1724776912702,0.04512229,153.86,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724776914604,3.29472229,153.86,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724776915002,0.04512229,153.86,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724776915201,0.04512229,153.86,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724776916699,3.2497,153.85,153.82,0.04398682]
["bitfinex-derivatives","SOLF0:USTF0",1724776917503,3.2497,153.85,153.82,3.29418682]
["bitfinex-derivatives","SOLF0:USTF0",1724776917713,3.2501,153.83,153.82,0.04398682]
["bitfinex-derivatives","SOLF0:USTF0",1724776919300,28.2001,153.83,153.82,0.04398682]
["bitfinex-derivatives","SOLF0:USTF0",1724776919609,3.2509,153.8,153.75,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724776919809,3.2509,153.8,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724776920307,3.251,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724776920708,3.29577345,153.79,153.76,3.29860578]
["bitfinex-derivatives","SOLF0:USTF0",1724776920902,0.04477345,153.79,153.76,0.04710578]
["bitfinex-derivatives","SOLF0:USTF0",1724776922305,0.04477345,153.79,153.76,3.29860578]
["bitfinex-derivatives","SOLF0:USTF0",1724776923107,0.04477345,153.79,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724776923706,24.95,153.78,153.76,0.04710578]
["bitfinex-derivatives","SOLF0:USTF0",1724776924308,3.2514,153.77,153.76,0.04710578]
["bitfinex-derivatives","SOLF0:USTF0",1724776926708,29.31,153.78,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724776926915,24.95,153.75,153.66,4.54971219]
["bitfinex-derivatives","SOLF0:USTF0",1724776927110,4.36,153.78,153.65,27.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724776927111,24.95,153.73,153.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724776927307,24.95,153.71,153.61,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724776927505,24.95,153.71,153.61,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1724776927706,0.0471685,153.68,153.64,0.04541049]
["bitfinex-derivatives","SOLF0:USTF0",1724776928407,3.2536,153.67,153.64,0.04541049]
["bitfinex-derivatives","SOLF0:USTF0",1724776928615,0.0471685,153.68,153.64,0.04541049]
["bitfinex-derivatives","SOLF0:USTF0",1724776928806,4.4071685,153.68,153.64,0.04541049]
["bitfinex-derivatives","SOLF0:USTF0",1724776929214,0.0471685,153.68,153.64,0.04541049]
["bitfinex-derivatives","SOLF0:USTF0",1724776929716,66.59879203,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724776930122,7.6118,153.75,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724776930415,4.36,153.76,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724776930619,0.04292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776931713,24.99292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776932006,3.2525,153.72,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776932309,4.40292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776933311,0.04292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776933910,3.29482359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776935205,0.04292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776935612,3.2522,153.73,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776936916,3.2521,153.74,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776937109,0.04292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776937508,0.04292359,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724776937713,0.04292359,153.75,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776938112,24.95,153.74,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776938618,3.2524,153.73,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776938816,24.95,153.74,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776939221,3.2525,153.72,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776940315,28.2025,153.72,153.71,0.04566159]
["bitfinex-derivatives","SOLF0:USTF0",1724776940721,3.2534,153.68,153.65,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724776941214,4.36,153.71,153.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724776941215,3.2539,153.66,153.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724776941718,3.2539,153.66,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724776942017,3.30139653,153.66,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776942820,3.254,153.65,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776943218,3.2541,153.64,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776944917,28.204,153.65,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776945229,24.95,153.65,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776946022,4.40749653,153.66,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776946421,3.254,153.65,153.63,0.04285982]
["bitfinex-derivatives","SOLF0:USTF0",1724776947332,0.04749653,153.66,153.63,3.29705982]
["bitfinex-derivatives","SOLF0:USTF0",1724776947517,0.04749653,153.66,153.64,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724776948023,4.36,153.71,153.64,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724776948623,4.36,153.71,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724776948924,0.04745385,153.7,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776949121,0.04745385,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724776949325,0.04745385,153.7,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776949928,24.95,153.68,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776951231,28.2034,153.68,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776952425,3.2535,153.67,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776953429,0.04745385,153.7,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776953828,0.04745385,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724776954029,0.04745385,153.7,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776955131,3.2532,153.69,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776955728,3.30055385,153.7,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776956235,3.30055385,153.7,153.66,3.30280451]
["bitfinex-derivatives","SOLF0:USTF0",1724776956835,3.30055385,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724776957229,3.2531,153.69,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776957429,0.04745385,153.7,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776957633,24.95,153.69,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776958332,3.2535,153.67,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776958529,28.2035,153.67,153.66,0.04930451]
["bitfinex-derivatives","SOLF0:USTF0",1724776960132,3.2543,153.64,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724776960535,3.2543,153.64,153.6,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724776960929,0.04573229,153.64,153.6,1.33972021]
["bitfinex-derivatives","SOLF0:USTF0",1724776961433,3.30003229,153.64,153.6,1.33972021]
["bitfinex-derivatives","SOLF0:USTF0",1724776962038,3.30003229,153.64,153.6,4.59472021]
["bitfinex-derivatives","SOLF0:USTF0",1724776963340,3.2545,153.63,153.6,1.33972021]
["bitfinex-derivatives","SOLF0:USTF0",1724776963544,0.04573229,153.64,153.6,1.33972021]
["bitfinex-derivatives","SOLF0:USTF0",1724776964135,0.04573229,153.64,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724776964630,0.04573229,153.64,153.6,1.33972021]
["bitfinex-derivatives","SOLF0:USTF0",1724776964832,4.48,153.72,153.62,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776965141,4.48,153.72,153.64,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776965333,7.7325,153.72,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724776965640,4.48,153.72,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724776965943,0.04286191,153.71,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776966639,0.04286191,153.71,153.68,3.29694751]
["bitfinex-derivatives","SOLF0:USTF0",1724776966841,0.04286191,153.71,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776968841,3.29556191,153.71,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776969546,0.04286191,153.71,153.68,3.29684751]
["bitfinex-derivatives","SOLF0:USTF0",1724776970238,0.04286191,153.71,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724776970637,0.04286191,153.71,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776971047,3.29556191,153.71,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776972946,3.29556191,153.71,153.68,3.29694751]
["bitfinex-derivatives","SOLF0:USTF0",1724776973849,0.04286191,153.71,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724776974449,3.29556191,153.71,153.68,3.29694751]
["bitfinex-derivatives","SOLF0:USTF0",1724776975352,0.04286191,153.71,153.68,3.29694751]
["bitfinex-derivatives","SOLF0:USTF0",1724776976453,3.29556191,153.71,153.68,3.29694751]
["bitfinex-derivatives","SOLF0:USTF0",1724776977055,3.2529,153.7,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776977556,3.2531,153.69,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776978049,0.04286191,153.71,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776978050,3.2529,153.7,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776980460,3.2531,153.69,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776980645,28.2031,153.69,153.68,0.04364751]
["bitfinex-derivatives","SOLF0:USTF0",1724776980956,24.95,153.69,153.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724776981163,3.2538,153.66,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724776981348,24.95,153.67,153.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724776981550,24.95,153.67,153.59,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776981856,0.04392092,153.65,153.61,0.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1724776982153,0.04392092,153.65,153.63,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724776984156,0.04392092,153.65,153.61,0.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1724776984854,0.04392092,153.65,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724776985559,0.04392092,153.65,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724776988459,3.2532,153.69,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776988959,3.2532,153.69,153.59,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724776988960,3.2535,153.68,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724776989159,4.44,153.71,153.6,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776989458,0.04347279,153.67,153.64,0.04812256]
["bitfinex-derivatives","SOLF0:USTF0",1724776989857,0.04347279,153.67,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776990058,0.04347279,153.67,153.64,1.27292256]
["bitfinex-derivatives","SOLF0:USTF0",1724776990361,0.04347279,153.67,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776991561,0.04347279,153.67,153.64,4.52692256]
["bitfinex-derivatives","SOLF0:USTF0",1724776992256,0.04347279,153.67,153.65,4.55544674]
["bitfinex-derivatives","SOLF0:USTF0",1724776992464,0.04347279,153.67,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724776993758,0.04347279,153.67,153.64,1.27292256]
["bitfinex-derivatives","SOLF0:USTF0",1724776993759,59.85409545,153.94,153.66,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776993957,1.235,153.87,153.76,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776994163,4.50393946,153.86,153.77,1.30107592]
["bitfinex-derivatives","SOLF0:USTF0",1724776994359,4.50393946,153.86,153.76,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776994360,3.2499,153.85,153.76,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776994863,0.04815298,153.82,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724776995164,0.04815298,153.82,153.79,0.04377586]
["bitfinex-derivatives","SOLF0:USTF0",1724776995661,0.04815298,153.82,153.81,28.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724776995856,1.3235,153.94,153.81,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1724776996055,5.7629,153.93,153.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724776996260,2.5147,153.93,153.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724776996559,3.2482,153.92,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724776996964,0.04612501,153.91,153.87,0.04622335]
["bitfinex-derivatives","SOLF0:USTF0",1724776997963,0.04612501,153.91,153.87,31.22622335]
["bitfinex-derivatives","SOLF0:USTF0",1724776999167,61.63854704,153.95,153.87,31.22622335]
["bitfinex-derivatives","SOLF0:USTF0",1724776999168,61.63854704,153.95,153.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724776999464,41.49872816,154.02,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724776999765,31.18,154.0,153.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724776999961,0.04879165,153.96,153.93,0.04614661]
["bitfinex-derivatives","SOLF0:USTF0",1724777001660,0.04879165,153.96,153.93,3.29414661]
["bitfinex-derivatives","SOLF0:USTF0",1724777001860,0.04879165,153.96,153.93,0.04614661]
["bitfinex-derivatives","SOLF0:USTF0",1724777002267,0.04879165,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724777003567,57.2,154.08,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724777003867,4.44,154.06,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724777004255,31.18,154.03,153.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724777004765,0.04757153,154.0,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777005162,1.26397153,154.0,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777005355,3.2468,153.99,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777006264,2.59697153,154.0,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777006965,5.84357153,154.0,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777007567,3.2468,153.99,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777008669,3.247,153.98,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777008971,31.18,153.99,153.96,0.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1724777009269,3.2477,153.95,153.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724777009662,3.2475,153.96,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724777009862,31.18,153.97,153.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724777010070,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777011670,0.04601287,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777012061,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777012260,0.04601287,153.94,153.9,3.29671013]
["bitfinex-derivatives","SOLF0:USTF0",1724777013069,0.04601287,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777014169,0.04601287,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724777014670,0.04601287,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777015283,3.29381287,153.94,153.9,3.29681013]
["bitfinex-derivatives","SOLF0:USTF0",1724777015773,3.29381287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777016174,3.29381287,153.94,153.9,3.29681013]
["bitfinex-derivatives","SOLF0:USTF0",1724777017078,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777017771,3.2481,153.93,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777019878,3.2482,153.92,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777020078,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777020376,3.2481,153.93,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777020865,3.2482,153.92,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777021071,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777021275,3.33753873,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777021574,3.2484,153.91,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777021975,3.2481,153.93,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777022783,3.2481,153.93,153.9,3.29681013]
["bitfinex-derivatives","SOLF0:USTF0",1724777023674,3.2482,153.92,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777023880,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777024085,0.04601287,153.94,153.91,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777024283,0.04601287,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777026577,0.04601287,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777026783,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777027082,3.29391287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777027280,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777027885,0.04601287,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777028877,0.04601287,153.94,153.9,3.29681013]
["bitfinex-derivatives","SOLF0:USTF0",1724777029184,0.04601287,153.94,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777029583,3.2484,153.92,153.9,0.04821013]
["bitfinex-derivatives","SOLF0:USTF0",1724777029785,3.2484,153.92,153.84,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724777029786,3.3153436,153.94,153.85,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777030088,27.5155,153.93,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724777030680,3.2488,153.9,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724777030986,0.0457323,153.89,153.86,0.04554567]
["bitfinex-derivatives","SOLF0:USTF0",1724777031287,3.2946323,153.89,153.86,0.04554567]
["bitfinex-derivatives","SOLF0:USTF0",1724777031482,0.0457323,153.89,153.86,0.04554567]
["bitfinex-derivatives","SOLF0:USTF0",1724777031877,0.0457323,153.89,153.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1724777032084,0.0457323,153.89,153.81,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777032984,3.2946323,153.89,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777033185,0.0457323,153.89,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777033385,25.0157323,153.89,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777033581,0.0457323,153.89,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777033781,24.97,153.86,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777033977,28.2196,153.86,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777034486,3.2496,153.86,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777035281,3.2497,153.85,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777035687,0.04145813,153.86,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777035888,3.29105813,153.86,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777037488,0.04145813,153.86,153.83,0.04124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777038585,0.04145813,153.86,153.83,25.01124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777039490,0.04145813,153.86,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724777043190,0.04145813,153.86,153.83,25.01124775]
["bitfinex-derivatives","SOLF0:USTF0",1724777044289,0.04145813,153.86,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724777046299,0.04145813,153.86,153.85,28.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724777049289,2.5455,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777049496,24.97,153.96,153.82,14.36437915]
["bitfinex-derivatives","SOLF0:USTF0",1724777049497,4.58,153.96,153.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777049698,7.8274,153.96,153.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777049995,7.8274,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777050397,1.31557373,153.95,153.92,3.28926514]
["bitfinex-derivatives","SOLF0:USTF0",1724777050593,4.56327373,153.95,153.92,3.28926514]
["bitfinex-derivatives","SOLF0:USTF0",1724777050894,1.31557373,153.95,153.92,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1724777051086,3.248,153.94,153.92,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1724777051885,3.248,153.93,153.92,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1724777053800,1.31557373,153.95,153.92,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1724777054493,3.29022615,153.94,153.86,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777054800,28.26022615,153.94,153.84,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724777055300,24.97,153.92,153.84,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777055493,0.04373192,153.9,153.86,0.04826888]
["bitfinex-derivatives","SOLF0:USTF0",1724777056091,0.04373192,153.9,153.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777056295,0.04373192,153.9,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724777056689,0.04373192,153.9,153.89,28.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724777056892,72.05351743,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724777057696,24.97,153.99,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724777057901,0.04850124,153.98,153.95,0.04236276]
["bitfinex-derivatives","SOLF0:USTF0",1724777059090,3.2473,153.97,153.95,0.04236276]
["bitfinex-derivatives","SOLF0:USTF0",1724777061195,3.29550124,153.98,153.95,3.28996276]
["bitfinex-derivatives","SOLF0:USTF0",1724777061600,0.04850124,153.98,153.95,0.04236276]
["bitfinex-derivatives","SOLF0:USTF0",1724777061799,3.2473,153.97,153.95,0.04236276]
["bitfinex-derivatives","SOLF0:USTF0",1724777062602,3.2474,153.96,153.95,0.04236276]
["bitfinex-derivatives","SOLF0:USTF0",1724777065493,3.2474,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777065695,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777066608,3.29443324,153.95,153.92,3.29313942]
["bitfinex-derivatives","SOLF0:USTF0",1724777067208,0.04683324,153.95,153.92,0.04503942]
["bitfinex-derivatives","SOLF0:USTF0",1724777067709,0.04683324,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777068902,0.04683324,153.95,153.92,0.04503942]
["bitfinex-derivatives","SOLF0:USTF0",1724777068903,3.29453324,153.95,153.92,3.29323942]
["bitfinex-derivatives","SOLF0:USTF0",1724777073917,25.01683324,153.95,153.92,0.04503942]
["bitfinex-derivatives","SOLF0:USTF0",1724777074214,9.99,153.93,153.92,0.04503942]
["bitfinex-derivatives","SOLF0:USTF0",1724777074423,13.238,153.93,153.92,0.04503942]
["bitfinex-derivatives","SOLF0:USTF0",1724777076022,3.248,153.93,153.92,0.04503942]
["bitfinex-derivatives","SOLF0:USTF0",1724777077024,28.2187491,153.94,153.84,27.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724777077231,28.2187491,153.94,153.85,1.29999816]
["bitfinex-derivatives","SOLF0:USTF0",1724777077424,32.6987491,153.94,153.86,1.29999816]
["bitfinex-derivatives","SOLF0:USTF0",1724777077618,32.6987491,153.94,153.85,1.29999816]
["bitfinex-derivatives","SOLF0:USTF0",1724777078123,0.04802008,153.91,153.88,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724777078618,0.04802008,153.91,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724777079022,3.29662008,153.91,153.88,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724777079320,0.04802008,153.91,153.88,3.29612728]
["bitfinex-derivatives","SOLF0:USTF0",1724777079521,0.04802008,153.91,153.88,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724777079728,3.2488,153.9,153.88,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724777080035,0.04802008,153.91,153.88,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724777080927,3.2489,153.89,153.88,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724777083226,3.2491,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724777084234,3.29051895,153.88,153.85,3.29605338]
["bitfinex-derivatives","SOLF0:USTF0",1724777086532,3.29051895,153.88,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777086835,3.2493,153.87,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777087637,3.29061895,153.88,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777087838,3.29061895,153.88,153.85,3.29615338]
["bitfinex-derivatives","SOLF0:USTF0",1724777090634,3.2493,153.87,153.85,3.29615338]
["bitfinex-derivatives","SOLF0:USTF0",1724777090835,3.2493,153.87,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777091429,3.29051895,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724777099644,3.2493,153.87,153.85,3.29605338]
["bitfinex-derivatives","SOLF0:USTF0",1724777099844,0.04141895,153.88,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777100234,3.2494,153.87,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777100634,0.04141895,153.88,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777100835,0.04141895,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724777101244,0.04141895,153.88,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777101447,3.29051895,153.88,153.85,3.29605338]
["bitfinex-derivatives","SOLF0:USTF0",1724777103747,0.04141895,153.88,153.85,0.04645338]
["bitfinex-derivatives","SOLF0:USTF0",1724777103941,0.04141895,153.88,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777104144,9.98,153.95,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777104349,9.98,153.95,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777104537,9.98,153.97,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777104736,3.2475,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724777104943,3.2475,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777105144,0.04106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777106239,0.04106539,153.95,153.92,3.29315983]
["bitfinex-derivatives","SOLF0:USTF0",1724777106449,10.02106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777106751,9.98,153.94,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777107050,3.248,153.93,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777107838,0.04106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777109451,0.04106539,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777113051,0.04106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777114047,0.04106539,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777114247,10.02106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777114951,0.04106539,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777115951,3.28866539,153.95,153.92,3.29305983]
["bitfinex-derivatives","SOLF0:USTF0",1724777116654,0.04106539,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777117252,0.04106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777117458,0.04106539,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777117653,0.04106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777118052,0.04106539,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777118851,0.04106539,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777120152,0.04106539,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777120550,3.28866539,153.95,153.92,3.29305983]
["bitfinex-derivatives","SOLF0:USTF0",1724777120747,0.04106539,153.95,153.92,3.29305983]
["bitfinex-derivatives","SOLF0:USTF0",1724777121249,0.04106539,153.95,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777121456,9.98,153.94,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777121757,13.2279,153.94,153.92,0.04495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777122050,13.2279,153.94,153.92,3.29315983]
["bitfinex-derivatives","SOLF0:USTF0",1724777123159,3.2479,153.94,153.92,3.29315983]
["bitfinex-derivatives","SOLF0:USTF0",1724777123658,0.04106539,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777123852,0.04106539,153.95,153.92,10.02495983]
["bitfinex-derivatives","SOLF0:USTF0",1724777124048,0.04106539,153.95,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777124356,0.04106539,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777124855,0.83823337,154.02,153.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1724777125062,13.27390671,154.1,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777125256,3.2449,154.08,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777125563,9.98,154.09,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724777125861,0.04514642,154.08,154.04,3.29497377]
["bitfinex-derivatives","SOLF0:USTF0",1724777126060,24.97514642,154.08,154.04,0.04947377]
["bitfinex-derivatives","SOLF0:USTF0",1724777126253,3.2452,154.07,154.04,0.04947377]
["bitfinex-derivatives","SOLF0:USTF0",1724777126456,24.93,154.06,154.04,0.04947377]
["bitfinex-derivatives","SOLF0:USTF0",1724777127361,28.1754,154.06,154.04,0.04947377]
["bitfinex-derivatives","SOLF0:USTF0",1724777127756,24.93,154.06,153.98,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777128658,24.93,154.08,154.0,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777128858,0.04706513,154.06,154.02,0.04769901]
["bitfinex-derivatives","SOLF0:USTF0",1724777129458,3.29236513,154.06,154.02,3.29369901]
["bitfinex-derivatives","SOLF0:USTF0",1724777130966,6.4829,154.25,154.04,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777131261,0.69482686,154.16,154.11,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777131466,3.23353682,154.2,154.11,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777131761,24.93,154.19,154.07,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1724777132065,0.04167346,154.15,154.11,0.04174983]
["bitfinex-derivatives","SOLF0:USTF0",1724777132965,0.04167346,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724777133762,0.04167346,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777136262,0.04167346,154.15,154.14,28.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724777137557,71.80269275,154.27,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777137558,96.73269275,154.27,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777137869,96.73269275,154.27,154.08,0.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724777137870,4.52,154.24,154.17,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777138267,3.2419,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777138471,0.04498438,154.23,154.19,0.04295515]
["bitfinex-derivatives","SOLF0:USTF0",1724777138768,3.2423,154.2,154.19,0.04295515]
["bitfinex-derivatives","SOLF0:USTF0",1724777138972,24.93,154.18,154.01,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724777139270,24.93,154.18,154.08,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777139670,3.2431,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724777139869,3.28439117,154.17,154.13,3.28918877]
["bitfinex-derivatives","SOLF0:USTF0",1724777140169,3.28439117,154.17,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777140565,3.28439117,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777141061,3.28439117,154.17,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777141267,3.2432,154.16,154.13,3.28918877]
["bitfinex-derivatives","SOLF0:USTF0",1724777142167,0.04129117,154.17,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777142369,3.28429117,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724777142570,3.28429117,154.17,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777143074,3.2432,154.16,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777143377,3.2432,154.16,154.13,3.28918877]
["bitfinex-derivatives","SOLF0:USTF0",1724777143966,0.04129117,154.17,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777144165,24.93,154.16,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777144565,3.2436,154.14,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777145969,24.93,154.16,154.13,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1724777146374,24.93,154.16,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724777146668,24.93,154.16,154.06,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777147072,3.2438,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724777147574,3.2931416,154.13,154.1,3.28766623]
["bitfinex-derivatives","SOLF0:USTF0",1724777147776,0.0493416,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724777148371,0.0493416,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724777148673,0.0493416,154.13,154.12,28.174]
["bitfinex-derivatives","SOLF0:USTF0",1724777150272,0.0493416,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724777153788,3.2428,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724777154082,3.2428,154.18,154.07,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777154083,4.52,154.2,154.13,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777154483,3.2428,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724777154988,3.28490461,154.18,154.15,3.29057058]
["bitfinex-derivatives","SOLF0:USTF0",1724777155590,0.04210461,154.18,154.15,0.04727058]
["bitfinex-derivatives","SOLF0:USTF0",1724777155985,3.2432,154.16,154.15,0.04727058]
["bitfinex-derivatives","SOLF0:USTF0",1724777156590,3.2431,154.17,154.15,0.04727058]
["bitfinex-derivatives","SOLF0:USTF0",1724777157488,3.2432,154.16,154.15,0.04727058]
["bitfinex-derivatives","SOLF0:USTF0",1724777159689,3.2431,154.17,154.15,3.29067058]
["bitfinex-derivatives","SOLF0:USTF0",1724777160689,3.2432,154.16,154.15,0.04727058]
["bitfinex-derivatives","SOLF0:USTF0",1724777162893,3.2437,154.14,154.09,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777163293,1.2724,154.16,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724777163793,3.2438,154.14,154.12,0.04249395]
["bitfinex-derivatives","SOLF0:USTF0",1724777163998,0.04573277,154.15,154.12,0.04249395]
["bitfinex-derivatives","SOLF0:USTF0",1724777164590,3.2438,154.13,154.12,0.04249395]
["bitfinex-derivatives","SOLF0:USTF0",1724777164798,4.56573277,154.15,154.12,0.04249395]
["bitfinex-derivatives","SOLF0:USTF0",1724777165204,7.80923277,154.15,154.12,0.04249395]
["bitfinex-derivatives","SOLF0:USTF0",1724777165495,7.80923277,154.15,154.12,3.28629395]
["bitfinex-derivatives","SOLF0:USTF0",1724777165892,0.04573277,154.15,154.12,0.04249395]
["bitfinex-derivatives","SOLF0:USTF0",1724777166094,0.04573277,154.15,154.13,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777166500,0.04573277,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777172003,2.5206,154.25,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777172203,4.5,154.24,154.19,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777172409,1.2722,154.25,154.19,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777172609,1.2722,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724777172998,0.04292879,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724777173608,0.04292879,154.25,154.24,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724777174107,0.04292879,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724777175408,0.04292879,154.25,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777175804,3.28422879,154.25,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777176412,0.04292879,154.25,154.22,3.28979816]
["bitfinex-derivatives","SOLF0:USTF0",1724777176602,0.04292879,154.25,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777177610,0.04292879,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724777177916,0.04292879,154.25,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777178814,3.28432879,154.25,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777179312,3.28432879,154.25,154.22,3.28989816]
["bitfinex-derivatives","SOLF0:USTF0",1724777180309,3.2415,154.24,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777180513,24.93,154.24,154.22,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1724777180706,24.93,154.24,154.13,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724777180707,24.93,154.24,154.13,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777180910,3.2425,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724777181414,3.2425,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724777181714,3.28856888,154.2,154.17,3.29061125]
["bitfinex-derivatives","SOLF0:USTF0",1724777182116,0.04606888,154.2,154.17,0.04771125]
["bitfinex-derivatives","SOLF0:USTF0",1724777182510,1.33056888,154.2,154.17,0.04771125]
["bitfinex-derivatives","SOLF0:USTF0",1724777183215,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724777183814,3.2434,154.15,154.09,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777184210,0.04485265,154.14,154.1,0.04813052]
["bitfinex-derivatives","SOLF0:USTF0",1724777184515,3.28855265,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724777185520,3.28855265,154.14,154.1,3.29253052]
["bitfinex-derivatives","SOLF0:USTF0",1724777185521,3.2439,154.13,154.1,3.29253052]
["bitfinex-derivatives","SOLF0:USTF0",1724777190024,3.2439,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724777191228,3.2439,154.13,154.1,3.29253052]
["bitfinex-derivatives","SOLF0:USTF0",1724777191517,3.28855265,154.14,154.1,0.04813052]
["bitfinex-derivatives","SOLF0:USTF0",1724777191713,0.04485265,154.14,154.1,0.04813052]
["bitfinex-derivatives","SOLF0:USTF0",1724777191918,0.04485265,154.14,154.1,24.97813052]
["bitfinex-derivatives","SOLF0:USTF0",1724777193124,0.04485265,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724777194119,0.04485265,154.14,154.1,24.97813052]
["bitfinex-derivatives","SOLF0:USTF0",1724777194823,0.04485265,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724777198023,2.6076,154.2,154.12,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1724777198024,2.6076,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724777198523,4.46,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777198727,1.2177,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777198931,5.72034712,154.23,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777199822,3.2421,154.22,154.19,3.28837317]
["bitfinex-derivatives","SOLF0:USTF0",1724777200023,3.2421,154.22,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777200222,4.50264712,154.23,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777200426,0.04264712,154.23,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777201427,22.46264712,154.23,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777202227,3.2423,154.21,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777204631,3.242,154.22,154.19,3.28847317]
["bitfinex-derivatives","SOLF0:USTF0",1724777204830,26.92264712,154.23,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777205134,3.2423,154.21,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777205827,3.2423,154.2,154.19,0.04597317]
["bitfinex-derivatives","SOLF0:USTF0",1724777206029,26.92264712,154.23,154.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777206030,22.42,154.22,154.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777206222,22.42,154.22,154.13,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1724777206223,23.6732,154.22,154.13,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1724777206829,23.6732,154.22,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724777207025,0.04599027,154.21,154.17,0.04506363]
["bitfinex-derivatives","SOLF0:USTF0",1724777207230,3.2427,154.19,154.17,0.04506363]
["bitfinex-derivatives","SOLF0:USTF0",1724777207927,3.2428,154.18,154.17,0.04506363]
["bitfinex-derivatives","SOLF0:USTF0",1724777214132,22.43,154.2,154.09,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724777214339,23.7339,154.17,154.1,4.67466545]
["bitfinex-derivatives","SOLF0:USTF0",1724777214536,26.99369756,154.17,154.07,23.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724777214737,26.99369756,154.17,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724777214935,28.31789756,154.17,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724777215334,3.2446,154.1,154.0,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724777215638,3.2446,154.1,154.01,32.83105807]
["bitfinex-derivatives","SOLF0:USTF0",1724777215827,3.2446,154.1,154.02,4.67985807]
["bitfinex-derivatives","SOLF0:USTF0",1724777216135,3.2446,154.1,154.01,28.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724777216136,22.43,154.12,154.03,7.94257543]
["bitfinex-derivatives","SOLF0:USTF0",1724777216438,0.04708858,154.09,154.03,3.26271736]
["bitfinex-derivatives","SOLF0:USTF0",1724777216733,0.04708858,154.09,154.01,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724777216734,3.245,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724777216939,3.245,154.08,154.01,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724777217139,3.245,154.08,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777217441,3.29178858,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724777217852,0.04708858,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724777218534,0.04708858,154.09,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777218943,3.29188858,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724777219844,0.04708858,154.09,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724777220046,0.04708858,154.09,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777220239,3.245,154.08,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777221042,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724777221442,3.29178858,154.09,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777221642,0.04708858,154.09,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777221851,0.04708858,154.09,154.03,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724777222143,0.04708858,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724777222548,0.04708858,154.09,154.04,3.25434864]
["bitfinex-derivatives","SOLF0:USTF0",1724777222844,0.04708858,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724777223041,0.04708858,154.09,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777223241,0.04708858,154.09,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724777223948,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724777224442,3.2449,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724777224645,0.04599687,154.08,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777225055,0.04599687,154.08,154.03,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724777225353,0.04599687,154.08,154.01,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724777225543,0.04599687,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724777225544,3.29099687,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724777226149,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724777226542,22.43,154.07,153.95,3.26836759]
["bitfinex-derivatives","SOLF0:USTF0",1724777226747,0.04987563,154.03,153.97,30.23804925]
["bitfinex-derivatives","SOLF0:USTF0",1724777226940,0.04987563,154.03,153.99,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724777227146,0.04987563,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724777241558,9.01987563,154.03,153.95,3.26836759]
["bitfinex-derivatives","SOLF0:USTF0",1724777241759,10.2731,154.02,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777241956,0.043831,153.99,153.93,12.25051607]
["bitfinex-derivatives","SOLF0:USTF0",1724777242263,8.97,153.98,153.93,3.28051607]
["bitfinex-derivatives","SOLF0:USTF0",1724777242458,8.97,153.98,153.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777242657,0.043831,153.99,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777242863,8.97,153.97,153.91,3.24240062]
["bitfinex-derivatives","SOLF0:USTF0",1724777243054,0.04777472,153.96,153.91,3.24240062]
["bitfinex-derivatives","SOLF0:USTF0",1724777243954,0.04777472,153.96,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724777244554,3.29527472,153.96,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777244773,0.04777472,153.96,153.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724777244954,0.04777472,153.96,153.91,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777245263,0.04777472,153.96,153.91,25.78359054]
["bitfinex-derivatives","SOLF0:USTF0",1724777245460,0.04777472,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724777245650,0.04777472,153.96,153.95,25.7076]
["bitfinex-derivatives","SOLF0:USTF0",1724777245851,1.3031,154.02,153.95,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777246051,4.42,154.04,153.98,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777246461,4.42,154.04,153.99,3.18813746]
["bitfinex-derivatives","SOLF0:USTF0",1724777246965,0.04176806,154.03,154.0,22.50458435]
["bitfinex-derivatives","SOLF0:USTF0",1724777247266,0.04176806,154.03,154.0,25.75281406]
["bitfinex-derivatives","SOLF0:USTF0",1724777247567,0.04176806,154.03,154.02,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724777247880,1.2102,154.08,154.02,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777248052,1.2102,154.08,154.0,3.24822971]
["bitfinex-derivatives","SOLF0:USTF0",1724777248053,4.42,154.12,154.04,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777248253,1.2697,154.12,154.04,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777248563,5.6897,154.12,154.04,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777248972,3.2447,154.09,154.06,0.04697747]
["bitfinex-derivatives","SOLF0:USTF0",1724777249860,0.04334951,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724777250053,0.04334951,154.1,154.06,0.04697747]
["bitfinex-derivatives","SOLF0:USTF0",1724777250254,0.04334951,154.1,154.06,22.50697747]
["bitfinex-derivatives","SOLF0:USTF0",1724777250461,0.04334951,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724777251159,4.42,154.18,154.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777251362,22.46,154.2,154.11,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777251564,7.62976433,154.21,154.11,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777251862,3.243,154.17,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724777252267,3.28658535,154.17,154.13,3.2879821]
["bitfinex-derivatives","SOLF0:USTF0",1724777252754,3.28658535,154.17,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777252755,0.04358535,154.17,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777253468,0.04358535,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724777257461,3.28658535,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724777258169,3.28658535,154.17,154.13,3.2878821]
["bitfinex-derivatives","SOLF0:USTF0",1724777259971,3.28658535,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777260369,0.04358535,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777260972,0.04358535,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724777261174,3.28658535,154.17,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777261771,3.28658535,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724777263478,3.2432,154.16,154.13,3.2879821]
["bitfinex-derivatives","SOLF0:USTF0",1724777263673,0.04358535,154.17,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777264074,3.2436,154.14,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777265075,0.04358535,154.17,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777265378,0.04358535,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777266975,3.28658535,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777269176,0.04358535,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724777269376,0.04358535,154.17,154.13,0.0441821]
["bitfinex-derivatives","SOLF0:USTF0",1724777270278,0.04358535,154.17,154.13,22.5041821]
["bitfinex-derivatives","SOLF0:USTF0",1724777270477,0.04358535,154.17,154.15,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777270882,0.04358535,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724777280284,1.2589,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724777280486,4.42,154.25,154.18,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724777280686,1.2942,154.26,154.2,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724777280893,3.2414,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724777281287,3.28980911,154.25,154.22,3.28735947]
["bitfinex-derivatives","SOLF0:USTF0",1724777281988,3.28980911,154.25,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777281989,3.2415,154.24,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777282989,0.04840911,154.25,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777282990,3.28980911,154.25,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777284600,3.28980911,154.25,154.22,3.28725947]
["bitfinex-derivatives","SOLF0:USTF0",1724777284899,3.28980911,154.25,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777286189,3.28980911,154.25,154.22,3.28735947]
["bitfinex-derivatives","SOLF0:USTF0",1724777288893,3.2416,154.24,154.22,3.28735947]
["bitfinex-derivatives","SOLF0:USTF0",1724777289295,0.04840911,154.25,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777289502,3.2417,154.23,154.22,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724777292003,22.41,154.26,154.17,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724777292205,22.41,154.26,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777292800,3.242,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777293000,3.29039941,154.22,154.19,3.28864021]
["bitfinex-derivatives","SOLF0:USTF0",1724777293205,0.04839941,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724777293913,3.29039941,154.22,154.19,3.28864021]
["bitfinex-derivatives","SOLF0:USTF0",1724777295103,3.2421,154.21,154.19,3.28864021]
["bitfinex-derivatives","SOLF0:USTF0",1724777296094,3.29039941,154.22,154.19,3.28864021]
["bitfinex-derivatives","SOLF0:USTF0",1724777297704,8.96,154.2,154.0,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724777297898,8.96,154.18,154.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777298304,3.2436,154.14,154.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777298506,8.96,154.18,154.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777298700,0.04365809,154.16,154.13,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1724777299111,3.2436,154.14,154.13,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1724777300512,3.2435,154.15,154.13,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1724777300714,0.04365809,154.16,154.13,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1724777300910,0.04365809,154.16,154.15,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724777301213,0.04365809,154.16,154.15,25.60807268]
["bitfinex-derivatives","SOLF0:USTF0",1724777301808,0.04365809,154.16,154.15,25.57807268]
["bitfinex-derivatives","SOLF0:USTF0",1724777302411,0.04365809,154.16,154.15,28.82147268]
["bitfinex-derivatives","SOLF0:USTF0",1724777303912,1.2664,154.23,154.15,25.57807268]
["bitfinex-derivatives","SOLF0:USTF0",1724777304113,1.2664,154.23,154.18,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724777304413,4.5082,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777304810,4.55083208,154.23,154.19,0.04371676]
["bitfinex-derivatives","SOLF0:USTF0",1724777305016,0.04263208,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724777305314,0.04263208,154.23,154.22,25.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724777306813,0.04263208,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724777311925,0.04263208,154.23,154.19,3.28621676]
["bitfinex-derivatives","SOLF0:USTF0",1724777312113,0.04263208,154.23,154.19,22.45371676]
["bitfinex-derivatives","SOLF0:USTF0",1724777312715,0.04263208,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724777319836,1.2123,154.3,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724777320437,3.2406,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724777320627,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724777321025,3.28751555,154.29,154.26,3.28480073]
["bitfinex-derivatives","SOLF0:USTF0",1724777324639,0.04691555,154.29,154.26,0.04380073]
["bitfinex-derivatives","SOLF0:USTF0",1724777325336,3.2408,154.28,154.26,0.04380073]
["bitfinex-derivatives","SOLF0:USTF0",1724777327441,3.2408,154.28,154.26,3.28480073]
["bitfinex-derivatives","SOLF0:USTF0",1724777330538,3.2408,154.28,154.26,0.04380073]
["bitfinex-derivatives","SOLF0:USTF0",1724777337250,3.28741555,154.29,154.26,12.25470073]
["bitfinex-derivatives","SOLF0:USTF0",1724777339047,3.28741555,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724777340455,0.04691555,154.29,154.28,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724777341152,1.2714,154.34,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777341352,69.6911884,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777341657,72.9305884,154.35,154.32,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724777342255,69.74096702,154.35,154.32,12.25420712]
["bitfinex-derivatives","SOLF0:USTF0",1724777343050,69.74096702,154.35,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724777343354,0.04977862,154.35,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777343841,0.04977862,154.35,154.32,9.01450712]
["bitfinex-derivatives","SOLF0:USTF0",1724777344041,0.04977862,154.35,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777344349,0.04977862,154.35,154.34,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724777344753,8.0992,154.42,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777344947,8.0992,154.42,154.31,3.24044069]
["bitfinex-derivatives","SOLF0:USTF0",1724777344948,8.0992,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777345550,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724777345749,3.28566872,154.41,154.38,3.28326761]
["bitfinex-derivatives","SOLF0:USTF0",1724777346649,3.28566872,154.41,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777347049,3.28566872,154.41,154.38,3.28326761]
["bitfinex-derivatives","SOLF0:USTF0",1724777348047,3.2381,154.4,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777348252,0.04766872,154.41,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777348646,3.2383,154.4,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777350555,0.04766872,154.41,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777351058,3.2383,154.4,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777352565,3.2383,154.39,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777362666,3.28566872,154.41,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777362869,3.28566872,154.41,154.38,3.28316761]
["bitfinex-derivatives","SOLF0:USTF0",1724777363070,3.28566872,154.41,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777363567,3.28566872,154.41,154.38,3.28326761]
["bitfinex-derivatives","SOLF0:USTF0",1724777364162,0.04766872,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724777364364,0.04766872,154.41,154.38,0.04476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777365268,0.04766872,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724777368078,0.04766872,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724777368574,0.04766872,154.41,154.38,8.99476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777369475,0.04766872,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724777369666,0.04766872,154.41,154.38,8.99476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777370276,0.04766872,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724777370663,0.04766872,154.41,154.38,8.99476761]
["bitfinex-derivatives","SOLF0:USTF0",1724777371666,0.04766872,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724777372978,0.04766872,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724777378083,4.24,154.51,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777378385,13.19,154.52,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777378779,3.2363,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777378976,3.28578369,154.49,154.46,3.28567185]
["bitfinex-derivatives","SOLF0:USTF0",1724777379180,3.28578369,154.49,154.46,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777379181,0.04948369,154.49,154.46,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777379375,0.04948369,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724777379579,0.04948369,154.49,154.48,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724777380580,0.04948369,154.49,154.46,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777380773,0.04948369,154.49,154.46,8.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777381178,0.04948369,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724777382980,0.04948369,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724777383176,0.04948369,154.49,154.46,8.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777384180,0.04948369,154.49,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777384583,0.04948369,154.49,154.46,8.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777384785,0.04948369,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724777385680,0.04948369,154.49,154.46,8.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777385681,0.04948369,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724777386485,3.28578369,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724777386686,0.04948369,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724777388285,0.04948369,154.49,154.46,3.28567185]
["bitfinex-derivatives","SOLF0:USTF0",1724777388483,0.04948369,154.49,154.46,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777388883,3.28578369,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724777389089,0.04948369,154.49,154.46,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777390392,3.2367,154.47,154.46,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1724777393790,3.2367,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724777393991,3.2372,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724777394698,8.95,154.47,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777394892,0.0452934,154.45,154.41,0.04309695]
["bitfinex-derivatives","SOLF0:USTF0",1724777395392,3.2376,154.43,154.41,0.04309695]
["bitfinex-derivatives","SOLF0:USTF0",1724777395785,3.2377,154.42,154.41,0.04309695]
["bitfinex-derivatives","SOLF0:USTF0",1724777397795,3.2377,154.42,154.32,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724777397796,3.20681391,154.41,154.33,12.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1724777398007,8.95,154.4,154.33,12.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1724777398292,8.95,154.39,154.29,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724777398493,8.95,154.39,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777398693,0.04953292,154.37,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777399288,3.2394,154.34,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777400596,0.04953292,154.37,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777401304,3.2393,154.35,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777401699,3.2394,154.34,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777402401,3.2392,154.36,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777404097,0.04953292,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777404297,0.04953292,154.37,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777405407,0.04953292,154.37,154.33,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777406406,3.28833292,154.37,154.33,3.28085776]
["bitfinex-derivatives","SOLF0:USTF0",1724777408606,0.04953292,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724777409715,3.28833292,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724777410209,3.28833292,154.37,154.33,3.28085776]
["bitfinex-derivatives","SOLF0:USTF0",1724777410603,3.28833292,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724777410812,0.04953292,154.37,154.33,8.99135776]
["bitfinex-derivatives","SOLF0:USTF0",1724777411004,0.04953292,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777411204,0.04953292,154.37,154.36,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1724777412106,0.04953292,154.37,154.36,25.619]
["bitfinex-derivatives","SOLF0:USTF0",1724777414403,1.1986,154.44,154.36,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1724777414609,1.2303,154.47,154.38,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1724777414806,5.4103,154.47,154.38,25.66572353]
["bitfinex-derivatives","SOLF0:USTF0",1724777415104,8.6471,154.47,154.38,25.66572353]
["bitfinex-derivatives","SOLF0:USTF0",1724777415504,0.04446388,154.44,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724777417616,22.38,154.5,154.41,0.04702483]
["bitfinex-derivatives","SOLF0:USTF0",1724777417617,226.0,154.52,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1724777417806,229.25268817,154.52,154.44,3.17333851]
["bitfinex-derivatives","SOLF0:USTF0",1724777418005,229.2358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724777418309,229.2358,154.52,154.45,3.25995467]
["bitfinex-derivatives","SOLF0:USTF0",1724777418310,3.2358,154.52,154.45,3.25995467]
["bitfinex-derivatives","SOLF0:USTF0",1724777418513,0.04105173,154.5,154.47,0.04091013]
["bitfinex-derivatives","SOLF0:USTF0",1724777418809,0.04105173,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724777419009,0.04105173,154.5,154.47,0.04091013]
["bitfinex-derivatives","SOLF0:USTF0",1724777421308,0.04105173,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724777421511,0.04105173,154.5,154.47,0.04091013]
["bitfinex-derivatives","SOLF0:USTF0",1724777422809,3.2365,154.48,154.47,0.04091013]
["bitfinex-derivatives","SOLF0:USTF0",1724777423809,3.2367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724777424710,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724777424910,3.2367,154.47,154.43,3.2845369]
["bitfinex-derivatives","SOLF0:USTF0",1724777424911,3.28524367,154.47,154.43,3.2845369]
["bitfinex-derivatives","SOLF0:USTF0",1724777425113,3.2369,154.46,154.43,3.2845369]
["bitfinex-derivatives","SOLF0:USTF0",1724777426513,3.28524367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724777427113,0.04854367,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724777428018,0.04854367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724777431120,0.04854367,154.47,154.43,0.0471369]
["bitfinex-derivatives","SOLF0:USTF0",1724777432124,0.04854367,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724777433228,3.28534367,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724777434022,3.28534367,154.47,154.44,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724777434933,0.04854367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724777435125,0.04854367,154.47,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777435321,2.4409,154.53,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777435322,4.18,154.52,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777435525,2.4409,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777436127,3.2358,154.52,154.49,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724777436529,3.27718347,154.52,154.49,12.23755406]
["bitfinex-derivatives","SOLF0:USTF0",1724777436729,0.04138347,154.52,154.49,9.00145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777436926,0.04138347,154.52,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777438235,3.236,154.5,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777440533,0.04138347,154.52,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777441832,0.04138347,154.52,154.49,3.27765406]
["bitfinex-derivatives","SOLF0:USTF0",1724777441833,3.27718347,154.52,154.49,3.27765406]
["bitfinex-derivatives","SOLF0:USTF0",1724777442739,0.04138347,154.52,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777443235,3.27708347,154.52,154.49,3.27765406]
["bitfinex-derivatives","SOLF0:USTF0",1724777443728,0.04138347,154.52,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777444234,3.2358,154.51,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777445123,3.27708347,154.52,154.49,3.27765406]
["bitfinex-derivatives","SOLF0:USTF0",1724777448729,3.2358,154.51,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777449131,0.04138347,154.52,154.49,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1724777449939,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724777451033,0.0434931,154.48,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777451434,3.2368,154.47,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777452529,3.2368,154.47,154.45,3.28548948]
["bitfinex-derivatives","SOLF0:USTF0",1724777453033,3.2800931,154.48,154.45,3.28548948]
["bitfinex-derivatives","SOLF0:USTF0",1724777454242,3.2800931,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724777454940,0.0434931,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777455142,0.0434931,154.48,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777455537,0.0434931,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724777456942,3.2799931,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724777457343,3.2799931,154.48,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777458145,0.0434931,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777461445,0.0434931,154.48,154.47,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724777464845,0.0434931,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777465847,0.0434931,154.48,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777466637,0.0434931,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777468851,3.2799931,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777469048,3.2799931,154.48,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777469049,3.2799931,154.48,154.45,3.28538948]
["bitfinex-derivatives","SOLF0:USTF0",1724777469255,0.0434931,154.48,154.45,0.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1724777469750,0.0434931,154.48,154.45,3.28538948]
["bitfinex-derivatives","SOLF0:USTF0",1724777469950,3.2800931,154.48,154.45,3.28538948]
["bitfinex-derivatives","SOLF0:USTF0",1724777472958,3.2800931,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724777473455,0.0434931,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777475552,0.0434931,154.48,154.47,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724777478048,371.3664,154.64,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777478254,8.95,154.58,154.48,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724777478551,8.95,154.56,154.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777478757,8.95,154.5,154.42,12.1374393]
["bitfinex-derivatives","SOLF0:USTF0",1724777478952,8.95,154.5,154.43,1.29511551]
["bitfinex-derivatives","SOLF0:USTF0",1724777479149,0.04973774,154.48,154.45,0.04523851]
["bitfinex-derivatives","SOLF0:USTF0",1724777479757,0.04973774,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724777480059,0.04973774,154.48,154.45,0.04523851]
["bitfinex-derivatives","SOLF0:USTF0",1724777480358,0.04973774,154.48,154.45,3.28223851]
["bitfinex-derivatives","SOLF0:USTF0",1724777480759,0.04973774,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724777481153,0.04973774,154.48,154.45,8.99523851]
["bitfinex-derivatives","SOLF0:USTF0",1724777481655,0.04973774,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724777483260,6.9899,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724777483455,2.4786,154.55,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777483858,3.2348,154.56,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724777484063,3.2348,154.56,154.5,3.23923599]
["bitfinex-derivatives","SOLF0:USTF0",1724777484257,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777485664,0.0415333,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724777486458,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777486459,0.0415333,154.55,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724777486663,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777488872,0.0415333,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724777490167,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777490575,3.2766333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777490769,3.2766333,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724777491068,0.0415333,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724777492974,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777493675,0.0415333,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724777494274,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777495070,0.0415333,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724777496177,0.0415333,154.55,154.53,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1724777496669,0.0415333,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724777498269,0.0415333,154.55,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724777498472,0.0415333,154.55,154.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777498872,0.0415333,154.55,154.51,22.41732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777499074,0.0415333,154.55,154.51,26.59732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777499278,0.0415333,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724777499779,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777499976,0.0415333,154.55,154.51,3.28302895]
["bitfinex-derivatives","SOLF0:USTF0",1724777500979,0.0415333,154.55,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777501182,22.37,154.54,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777501479,23.6015,154.54,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777501673,3.2354,154.53,154.51,0.04732895]
["bitfinex-derivatives","SOLF0:USTF0",1724777502272,3.2356,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724777502472,23.6015,154.54,154.44,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1724777502676,23.6015,154.54,154.44,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724777503068,3.236,154.51,154.44,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724777503270,0.04614756,154.49,154.46,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1724777503580,3.2365,154.48,154.46,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1724777503782,0.04614756,154.49,154.46,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1724777504171,3.2365,154.48,154.46,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1724777508484,0.04614756,154.49,154.46,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1724777509281,3.2367,154.47,154.46,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1724777510489,0.04614756,154.49,154.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777510680,22.37,154.45,154.41,1.29531499]
["bitfinex-derivatives","SOLF0:USTF0",1724777510876,1.2593,154.44,154.35,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724777511186,1.2593,154.44,154.36,6.97054126]
["bitfinex-derivatives","SOLF0:USTF0",1724777511481,3.2376,154.43,154.37,4.6514991]
["bitfinex-derivatives","SOLF0:USTF0",1724777511675,0.04287243,154.42,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777512484,3.2383,154.39,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777513686,3.2382,154.4,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777514290,3.238,154.41,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777515187,0.04287243,154.42,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777515794,1.35147243,154.42,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777517091,22.37,154.41,154.38,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1724777517289,22.37,154.41,154.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777517687,3.2381,154.4,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724777518290,0.0485035,154.39,154.36,3.28751103]
["bitfinex-derivatives","SOLF0:USTF0",1724777518689,0.0485035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777520084,3.2386,154.38,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777520396,0.0485035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777522087,3.2387,154.38,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777524786,0.0485035,154.39,154.36,3.28761103]
["bitfinex-derivatives","SOLF0:USTF0",1724777525090,0.0485035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777526288,0.0485035,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724777527889,3.2869035,154.39,154.36,3.28761103]
["bitfinex-derivatives","SOLF0:USTF0",1724777528290,0.0485035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777529693,3.2869035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777530799,0.0485035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777531395,0.0485035,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724777534000,3.2869035,154.39,154.36,3.28761103]
["bitfinex-derivatives","SOLF0:USTF0",1724777535495,0.0485035,154.39,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777536200,12.1987,154.38,154.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1724777536699,0.0485035,154.39,154.26,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724777536906,4.55111652,154.42,154.26,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724777536907,8.96,154.33,154.26,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724777537103,12.1998,154.33,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777537299,4.2,154.36,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777537602,0.0490508,154.33,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777537801,0.0490508,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724777538005,0.0490508,154.33,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777538201,0.0490508,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724777538903,3.2886508,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724777539413,0.0490508,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724777542521,0.0490508,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724777543525,3.2886508,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724777543728,9.0090508,154.33,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777544023,12.2487508,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724777544924,0.0490508,154.33,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724777545619,0.0490508,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724777547122,0.0490508,154.33,154.32,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724777548930,0.0490508,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724777550130,0.0490508,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724777550932,0.0490508,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724777554431,0.0490508,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724777554736,0.0490508,154.33,154.29,4.24202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777555035,0.0490508,154.33,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777555439,22.4590508,154.33,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777555638,3.2402,154.31,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777560751,3.2402,154.3,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777561442,25.6502,154.3,154.29,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1724777561842,3.2405,154.29,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724777562437,3.2404,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724777562647,3.2404,154.3,154.23,3.28611719]
["bitfinex-derivatives","SOLF0:USTF0",1724777562841,0.04570523,154.28,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777563039,0.04570523,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724777574157,9.01570523,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724777576761,12.25640523,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724777577457,3.28640523,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724777578058,0.04570523,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724777581262,3.28650523,154.28,154.25,3.2892422]
["bitfinex-derivatives","SOLF0:USTF0",1724777581653,12.25650523,154.28,154.25,3.2892422]
["bitfinex-derivatives","SOLF0:USTF0",1724777582257,12.25650523,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724777582451,9.01570523,154.28,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777582762,8.97,154.27,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777583158,3.2411,154.26,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777589768,12.2111,154.26,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777591056,3.241,154.27,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777592467,3.2411,154.26,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777592870,12.2111,154.26,154.25,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1724777593265,3.2418,154.23,154.17,44.54764967]
["bitfinex-derivatives","SOLF0:USTF0",1724777593461,8.97,154.24,154.17,44.54764967]
["bitfinex-derivatives","SOLF0:USTF0",1724777593861,8.97,154.24,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724777594462,3.242,154.22,154.2,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1724777594673,0.04817787,154.23,154.2,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1724777595265,3.242,154.22,154.2,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1724777595573,0.04817787,154.23,154.2,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1724777595772,3.2421,154.21,154.2,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1724777596576,3.2426,154.19,154.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777596775,8.97,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724777596970,3.2426,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724777597169,3.2426,154.19,154.13,3.21322301]
["bitfinex-derivatives","SOLF0:USTF0",1724777597475,0.04470214,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724777597878,3.28750214,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724777600875,3.28750214,154.18,154.14,3.29041392]
["bitfinex-derivatives","SOLF0:USTF0",1724777601076,8.97,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777601472,8.97,154.15,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777601672,12.2134,154.15,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777602371,3.2434,154.15,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777602777,0.04470214,154.18,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777603280,3.2432,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777603472,12.2132,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777604177,3.2432,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777604470,8.97,154.15,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777607383,3.2432,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777607583,12.2132,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777607784,8.97,154.15,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777608280,3.2433,154.16,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777608485,8.97,154.15,154.14,0.04691392]
["bitfinex-derivatives","SOLF0:USTF0",1724777609974,8.97,154.15,154.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777610175,8.97,154.13,154.06,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724777610380,12.2139,154.13,154.06,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724777610678,12.2139,154.13,154.07,3.19771591]
["bitfinex-derivatives","SOLF0:USTF0",1724777610886,12.2139,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724777611084,9.0141794,154.13,154.07,3.19771591]
["bitfinex-derivatives","SOLF0:USTF0",1724777611288,9.0141794,154.13,154.06,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724777611289,0.0441794,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777611587,0.0441794,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724777612184,0.0441794,154.13,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777612388,0.0441794,154.13,154.07,3.26357796]
["bitfinex-derivatives","SOLF0:USTF0",1724777612588,0.0441794,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724777612785,0.0441794,154.13,154.08,12.19742909]
["bitfinex-derivatives","SOLF0:USTF0",1724777613091,3.2880794,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724777613392,0.0441794,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777613794,0.0441794,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724777620896,0.0441794,154.13,154.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1724777621494,12.2126,154.19,154.13,0.04703329]
["bitfinex-derivatives","SOLF0:USTF0",1724777621996,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724777622397,3.28806757,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724777622697,9.01516757,154.18,154.13,0.04703329]
["bitfinex-derivatives","SOLF0:USTF0",1724777622898,8.97,154.16,154.13,0.04703329]
["bitfinex-derivatives","SOLF0:USTF0",1724777623488,12.2132,154.16,154.13,3.29073329]
["bitfinex-derivatives","SOLF0:USTF0",1724777623689,8.97,154.16,154.13,0.04703329]
["bitfinex-derivatives","SOLF0:USTF0",1724777623895,8.97,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777624995,12.2132,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724777625800,12.2132,154.16,154.13,3.29073329]
["bitfinex-derivatives","SOLF0:USTF0",1724777626000,8.97,154.14,154.13,0.04703329]
["bitfinex-derivatives","SOLF0:USTF0",1724777627504,12.2136,154.14,154.13,0.04703329]
["bitfinex-derivatives","SOLF0:USTF0",1724777628800,8.97,154.14,154.01,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724777629104,8.97,154.11,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777629294,3.2445,154.1,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777629500,8.97,154.11,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777629901,9.01642616,154.09,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777630105,9.01642616,154.09,154.02,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724777630300,9.01642616,154.09,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724777630301,12.2152,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724777630506,12.26144351,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724777630705,9.01624351,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724777631500,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724777631897,0.04624351,154.07,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777632402,0.04624351,154.07,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777632709,0.04624351,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777633101,0.04624351,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724777633905,0.04624351,154.07,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724777636001,9.01624351,154.07,153.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724777636202,0.04140304,153.99,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777636407,0.04771264,153.99,153.96,3.25089256]
["bitfinex-derivatives","SOLF0:USTF0",1724777636603,0.04771264,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724777640908,0.04771264,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724777641307,0.04771264,153.99,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777641510,0.04771264,153.99,153.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724777642112,0.04771264,153.99,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724777642714,3.247,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724777642907,0.04771264,153.99,153.94,3.30572291]
["bitfinex-derivatives","SOLF0:USTF0",1724777643108,9.01771264,153.99,153.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724777643407,0.0474873,153.96,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724777644213,0.0474873,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724777645412,0.0474873,153.96,153.95,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724777645610,4.49947878,154.06,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777645810,13.17,154.05,153.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777646313,8.97,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724777646507,4.2,154.05,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724777646508,8.97,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724777646708,8.97,154.01,153.99,3.29580737]
["bitfinex-derivatives","SOLF0:USTF0",1724777647014,8.97,154.0,153.89,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724777647315,8.97,153.97,153.89,18.9733213]
["bitfinex-derivatives","SOLF0:USTF0",1724777647509,12.2173,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777648107,12.26287691,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777648907,3.2475,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777649111,12.2175,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777649616,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777649917,8.97,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777650112,0.04164202,153.96,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777650512,0.04164202,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777651215,9.01164202,153.96,153.88,7.3722287]
["bitfinex-derivatives","SOLF0:USTF0",1724777651421,9.01164202,153.96,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777653126,12.25924202,153.96,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777655018,12.25924202,153.96,153.85,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724777655019,8.97,153.94,153.85,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724777655316,0.04802503,153.91,153.86,3.18855772]
["bitfinex-derivatives","SOLF0:USTF0",1724777655521,0.04802503,153.91,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724777655824,4.2,153.95,153.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777655825,0.0453163,153.92,153.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777656016,0.0453163,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777656317,0.0453163,153.92,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777656318,9.0153163,153.92,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777656518,8.97,153.9,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777656714,0.04641918,153.88,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777657016,0.04641918,153.88,153.82,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1724777657225,0.04641918,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724777657618,0.04641918,153.88,153.82,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1724777658823,9.01641918,153.88,153.82,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1724777659818,8.97,153.87,153.81,3.23273497]
["bitfinex-derivatives","SOLF0:USTF0",1724777660222,0.04641918,153.88,153.62,45.48902046]
["bitfinex-derivatives","SOLF0:USTF0",1724777660223,8.97,153.82,153.62,45.48902046]
["bitfinex-derivatives","SOLF0:USTF0",1724777660533,0.04980419,153.74,153.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724777660829,0.04781228,153.75,153.73,12.18153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777661026,3.2507,153.81,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724777661219,3.29265715,153.81,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724777663623,0.04195715,153.81,153.77,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1724777664425,76.76613497,153.98,153.79,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1724777664724,76.76613497,153.98,153.81,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1724777664725,22.48,153.92,153.81,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1724777664932,5.4075,153.91,153.82,3.3137128]
["bitfinex-derivatives","SOLF0:USTF0",1724777665130,23.6875,153.96,153.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724777665333,23.6875,153.96,153.85,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1724777665634,0.04676693,153.89,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724777665830,0.04805943,153.9,153.87,3.35153183]
["bitfinex-derivatives","SOLF0:USTF0",1724777666128,0.04805943,153.9,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724777666821,1.28,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724777667329,3.2471,153.98,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777667524,26.2124,154.01,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724777667722,22.48,153.98,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777667924,3.2474,153.96,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777668628,3.2472,153.97,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777669220,26.70590688,153.99,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777669430,3.2474,153.96,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777670227,3.2472,153.97,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777670929,26.70590688,153.99,153.95,3.2913649]
["bitfinex-derivatives","SOLF0:USTF0",1724777671232,26.70590688,153.99,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777672130,3.2474,153.96,153.95,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1724777677434,22.46,153.97,153.83,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1724777677435,3.18214974,153.95,153.83,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1724777677635,26.66,153.99,153.84,3.31274946]
["bitfinex-derivatives","SOLF0:USTF0",1724777677636,22.46,153.93,153.84,3.31274946]
["bitfinex-derivatives","SOLF0:USTF0",1724777677829,3.2486,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724777678431,3.29345011,153.91,153.88,3.2962146]
["bitfinex-derivatives","SOLF0:USTF0",1724777679232,0.04485011,153.91,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724777680133,0.04485011,153.91,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724777693437,0.04485011,153.91,153.88,0.0472146]
["bitfinex-derivatives","SOLF0:USTF0",1724777694343,0.04485011,153.91,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724777695146,0.04485011,153.91,153.88,0.0472146]
["bitfinex-derivatives","SOLF0:USTF0",1724777697337,3.29335011,153.91,153.88,3.2963146]
["bitfinex-derivatives","SOLF0:USTF0",1724777697538,0.04485011,153.91,153.88,0.0472146]
["bitfinex-derivatives","SOLF0:USTF0",1724777698146,3.2488,153.9,153.88,0.0472146]
["bitfinex-derivatives","SOLF0:USTF0",1724777699249,0.04485011,153.91,153.88,0.0472146]
["bitfinex-derivatives","SOLF0:USTF0",1724777699250,3.2489,153.89,153.88,0.0472146]
["bitfinex-derivatives","SOLF0:USTF0",1724777700043,3.2489,153.89,153.83,3.28697306]
["bitfinex-derivatives","SOLF0:USTF0",1724777700347,3.2489,153.89,153.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724777700553,22.46,153.9,153.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724777700751,22.46,153.9,153.81,3.25890444]
["bitfinex-derivatives","SOLF0:USTF0",1724777700957,22.46,153.9,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724777700958,3.29460287,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724777701252,3.29460287,153.87,153.8,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777701453,3.29460287,153.87,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724777701454,0.04520287,153.87,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724777701652,24.9864,153.86,153.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724777701854,0.04693146,153.82,153.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724777702353,0.04693146,153.82,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724777702948,0.04693146,153.82,153.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724777703957,0.04693146,153.82,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724777704150,3.29743146,153.82,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724777704354,0.04693146,153.82,153.73,29.95153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777704559,0.04693146,153.82,153.73,7.49153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777704757,4.34693146,153.82,153.73,7.49153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777705151,3.2509,153.8,153.73,7.49153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777705347,0.04410042,153.78,153.73,7.49153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777707559,0.04410042,153.78,153.73,29.95153776]
["bitfinex-derivatives","SOLF0:USTF0",1724777707853,0.04410042,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724777708353,0.04410042,153.78,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724777710061,0.04410042,153.78,153.7,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724777710360,0.04410042,153.78,153.72,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777710558,0.04410042,153.78,153.72,25.65707863]
["bitfinex-derivatives","SOLF0:USTF0",1724777710757,0.04410042,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724777711152,0.04410042,153.78,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724777711551,0.04410042,153.78,153.72,25.65707863]
["bitfinex-derivatives","SOLF0:USTF0",1724777711954,0.04410042,153.78,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724777713350,0.04410042,153.78,153.77,25.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724777713554,4.26,153.84,153.77,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777713861,6.7864,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777714256,6.7864,153.86,153.79,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777714457,3.2499,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724777714656,0.04556612,153.85,153.81,0.04410042]
["bitfinex-derivatives","SOLF0:USTF0",1724777716168,0.04556612,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724777716459,0.04556612,153.85,153.81,0.04410042]
["bitfinex-derivatives","SOLF0:USTF0",1724777716764,0.04556612,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724777717150,0.04556612,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724777718261,0.04556612,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724777721365,0.04556612,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777721568,0.04556612,153.85,153.81,0.04410042]
["bitfinex-derivatives","SOLF0:USTF0",1724777722265,0.04556612,153.85,153.81,3.26138479]
["bitfinex-derivatives","SOLF0:USTF0",1724777722466,0.04556612,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724777725265,0.04556612,153.85,153.81,0.04410042]
["bitfinex-derivatives","SOLF0:USTF0",1724777725765,3.29526612,153.85,153.81,0.04410042]
["bitfinex-derivatives","SOLF0:USTF0",1724777726166,3.29526612,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724777726368,0.04556612,153.85,153.81,0.04410042]
["bitfinex-derivatives","SOLF0:USTF0",1724777726670,0.04556612,153.85,153.82,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777727769,3.29526612,153.85,153.82,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777728871,3.29526612,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777729272,0.04556612,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777729671,0.04556612,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724777730667,3.2483,153.92,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724777730867,4.26,153.93,153.86,3.18184773]
["bitfinex-derivatives","SOLF0:USTF0",1724777731171,4.26,153.94,153.84,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777731471,4.26,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724777731664,3.2481,153.93,153.9,3.28948425]
["bitfinex-derivatives","SOLF0:USTF0",1724777732066,4.30293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777732773,3.2481,153.93,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777732972,4.30293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777733768,3.2481,153.93,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777734466,3.2481,153.93,153.9,3.28958425]
["bitfinex-derivatives","SOLF0:USTF0",1724777734668,4.30293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777735069,0.04293917,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777735977,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777736680,0.04293917,153.94,153.91,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724777737169,0.04293917,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777738379,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777739175,0.04293917,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777740575,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777741174,0.04293917,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724777741372,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777741779,0.04293917,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724777742075,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777742280,0.04293917,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777742687,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777742887,0.04293917,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777743390,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777743987,3.2483,153.92,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777745581,3.2481,153.93,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777745782,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777746082,0.04293917,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724777747489,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777747886,0.04293917,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724777748291,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777748491,0.04293917,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777749295,0.04293917,153.94,153.9,0.04098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777749887,0.04293917,153.94,153.9,4.30098425]
["bitfinex-derivatives","SOLF0:USTF0",1724777750092,0.04293917,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724777759201,3.2468,153.99,153.93,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777759398,2.4945,154.01,153.93,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777759598,2.4945,154.01,153.94,3.21811448]
["bitfinex-derivatives","SOLF0:USTF0",1724777759800,1.2836,154.04,153.95,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777760199,0.04484878,154.01,153.98,3.28810161]
["bitfinex-derivatives","SOLF0:USTF0",1724777760394,0.04484878,154.01,153.98,0.04130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777760798,3.29124878,154.01,153.98,3.28820161]
["bitfinex-derivatives","SOLF0:USTF0",1724777761000,0.04484878,154.01,153.98,0.04130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777761605,0.04484878,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724777761797,0.04484878,154.01,153.98,0.04130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777763897,3.2467,154.0,153.98,3.28830161]
["bitfinex-derivatives","SOLF0:USTF0",1724777764803,0.04484878,154.01,153.98,0.04130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777765206,0.04484878,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724777765699,0.04484878,154.01,153.98,0.04130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777767101,0.04484878,154.01,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724777767296,0.04484878,154.01,153.98,22.50130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777767697,23.7729,154.09,153.98,22.50130161]
["bitfinex-derivatives","SOLF0:USTF0",1724777767698,339.0,154.14,154.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777767906,1.3151,154.12,154.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777768104,3.2451,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724777768406,1.3151,154.12,154.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777768702,3.29151549,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724777769814,0.04661549,154.08,154.04,0.04697087]
["bitfinex-derivatives","SOLF0:USTF0",1724777770700,3.2451,154.07,154.04,0.04697087]
["bitfinex-derivatives","SOLF0:USTF0",1724777771403,3.2453,154.06,154.04,0.04697087]
["bitfinex-derivatives","SOLF0:USTF0",1724777771601,22.50661549,154.08,153.95,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724777771802,1.2174,154.05,153.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724777772310,3.246,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724777772714,3.28968771,154.03,153.99,3.29356121]
["bitfinex-derivatives","SOLF0:USTF0",1724777773310,0.04368771,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724777773499,0.04368771,154.03,153.99,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1724777773906,0.04368771,154.03,154.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777774402,0.04368771,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724777774812,0.04368771,154.03,154.02,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724777775205,4.26,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724777775410,4.26,154.11,154.05,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777775610,4.26,154.11,154.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777776401,0.04588917,154.09,154.05,0.04514615]
["bitfinex-derivatives","SOLF0:USTF0",1724777776601,3.2451,154.07,154.05,0.04514615]
["bitfinex-derivatives","SOLF0:USTF0",1724777776802,0.04588917,154.09,154.05,0.04514615]
["bitfinex-derivatives","SOLF0:USTF0",1724777777304,3.245,154.08,154.05,3.29054615]
["bitfinex-derivatives","SOLF0:USTF0",1724777778113,3.29058917,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724777779113,3.245,154.08,154.05,3.29054615]
["bitfinex-derivatives","SOLF0:USTF0",1724777779417,0.04588917,154.09,154.05,0.04514615]
["bitfinex-derivatives","SOLF0:USTF0",1724777780808,3.2453,154.06,154.05,0.04514615]
["bitfinex-derivatives","SOLF0:USTF0",1724777781008,24.9508,154.1,153.99,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777781217,22.46,154.08,153.99,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777781418,3.2458,154.04,153.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724777782109,0.04590575,154.03,153.99,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1724777782305,0.04590575,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724777783106,0.04590575,154.03,153.99,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1724777783107,3.29190575,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724777783308,0.04590575,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724777783808,3.29190575,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724777787915,3.2462,154.02,153.99,3.28795922]
["bitfinex-derivatives","SOLF0:USTF0",1724777790518,3.2465,154.0,153.99,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1724777792618,1.265,154.02,153.93,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777793321,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724777793723,0.0488263,153.99,153.95,3.28989475]
["bitfinex-derivatives","SOLF0:USTF0",1724777794019,0.0488263,153.99,153.95,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1724777794617,3.2474,153.97,153.95,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1724777795125,3.2474,153.96,153.95,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1724777795823,3.2473,153.97,153.95,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1724777798020,3.2474,153.96,153.95,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1724777801425,3.2483,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724777801626,2.5026,153.98,153.86,27.04158567]
["bitfinex-derivatives","SOLF0:USTF0",1724777801825,6.3346832,153.97,153.86,27.04158567]
["bitfinex-derivatives","SOLF0:USTF0",1724777802020,4.2,153.96,153.86,27.04158567]
["bitfinex-derivatives","SOLF0:USTF0",1724777802225,4.2,153.96,153.86,31.24158567]
["bitfinex-derivatives","SOLF0:USTF0",1724777802428,0.04784732,153.93,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777803328,0.04784732,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777803530,0.04784732,153.93,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777803531,0.04784732,153.93,153.9,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724777804228,0.04784732,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724777810532,0.04784732,153.93,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777810932,0.04784732,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777811536,0.04784732,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724777818445,0.04784732,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724777819041,0.04784732,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777819946,0.04784732,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724777823248,0.04784732,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724777823546,0.04784732,153.93,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777823743,3.2483,153.92,153.89,3.29142136]
["bitfinex-derivatives","SOLF0:USTF0",1724777823952,0.04784732,153.93,153.89,3.29142136]
["bitfinex-derivatives","SOLF0:USTF0",1724777824449,3.2483,153.92,153.89,3.29142136]
["bitfinex-derivatives","SOLF0:USTF0",1724777825456,3.2485,153.91,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777826949,3.2487,153.9,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777827651,9.58348811,153.9,153.89,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1724777828260,6.33478811,153.9,153.79,3.20953148]
["bitfinex-derivatives","SOLF0:USTF0",1724777828560,6.33478811,153.9,153.77,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724777828561,22.47,153.87,153.77,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724777828752,22.47,153.87,153.82,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777828952,22.47,153.87,153.79,3.25307038]
["bitfinex-derivatives","SOLF0:USTF0",1724777829156,22.47,153.87,153.77,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724777829367,0.04191261,153.84,153.77,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724777830364,0.04191261,153.84,153.82,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724777832459,0.04191261,153.84,153.78,3.21825629]
["bitfinex-derivatives","SOLF0:USTF0",1724777833364,0.04191261,153.84,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724777835966,3.29191261,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724777836369,0.04191261,153.84,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777837466,0.04191261,153.84,153.81,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724777838166,3.29191261,153.84,153.81,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724777838968,9.03191261,153.84,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724777839265,8.99,153.81,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777839565,0.04263768,153.79,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777840466,0.04263768,153.79,153.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777840865,3.29373768,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724777841662,0.04263768,153.79,153.78,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724777841972,5.5039,153.85,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777842170,3.2501,153.83,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724777842359,5.5039,153.85,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724777842558,8.99,153.84,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724777842763,8.99,153.81,153.8,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777842970,8.99,153.81,153.79,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777843170,8.99,153.81,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777843171,3.2509,153.8,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777843874,9.03453121,153.81,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777843875,3.251,153.79,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777846870,12.241,153.79,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777854383,16.441,153.79,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777856983,12.241,153.79,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777857380,3.2508,153.8,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777857980,9.03453121,153.81,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777858285,13.23453121,153.81,153.78,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1724777858488,4.24453121,153.81,153.71,3.25668379]
["bitfinex-derivatives","SOLF0:USTF0",1724777858684,8.99,153.76,153.69,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724777858878,8.99,153.76,153.69,13.46974379]
["bitfinex-derivatives","SOLF0:USTF0",1724777859077,12.2418,153.76,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724777859491,12.28940538,153.76,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724777860587,3.2519,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724777861687,9.03760538,153.76,153.69,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724777861879,8.99,153.75,153.69,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724777862285,12.2419,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724777862681,9.03760538,153.76,153.69,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724777862890,12.28930538,153.76,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724777863385,0.04760538,153.76,153.69,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724777863586,3.29930538,153.76,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724777863985,3.2518,153.75,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724777864884,3.2518,153.75,153.69,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724777865085,3.252,153.74,153.69,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724777866994,3.252,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724777867185,3.252,153.74,153.69,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724777868791,3.2519,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724777869291,3.29930538,153.76,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777869494,3.29930538,153.76,153.69,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724777869495,0.04760538,153.76,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777869987,0.04760538,153.76,153.69,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724777870189,0.04760538,153.76,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777870882,0.04760538,153.76,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724777873089,3.2505,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724777873393,13.19,153.82,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777873786,3.2506,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724777874287,3.29961385,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724777874492,3.2508,153.8,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724777875685,3.251,153.79,153.76,3.29721582]
["bitfinex-derivatives","SOLF0:USTF0",1724777875896,8.99,153.8,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777876097,8.99,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724777876894,12.2409,153.8,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777877099,8.99,153.8,153.76,3.29721582]
["bitfinex-derivatives","SOLF0:USTF0",1724777877396,3.2511,153.79,153.76,3.29721582]
["bitfinex-derivatives","SOLF0:USTF0",1724777879398,3.2511,153.79,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724777880397,12.2408,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724777880699,3.2508,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724777881404,3.2508,153.8,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724777882493,8.99,153.8,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777882696,8.99,153.78,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777882901,8.99,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777883702,12.2414,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777885107,16.4414,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777886504,7.4514,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777887512,12.65425275,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777889098,9.40285275,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777889606,5.20285275,153.77,153.76,3.29731582]
["bitfinex-derivatives","SOLF0:USTF0",1724777890212,5.20285275,153.78,153.76,3.29731582]
["bitfinex-derivatives","SOLF0:USTF0",1724777890410,5.20285275,153.77,153.76,3.29731582]
["bitfinex-derivatives","SOLF0:USTF0",1724777890706,8.99,153.79,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724777890898,8.99,153.79,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777891298,12.2412,153.79,153.76,3.29721582]
["bitfinex-derivatives","SOLF0:USTF0",1724777892000,3.2512,153.78,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777892314,8.99,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777893110,12.2414,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777895103,3.2513,153.78,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777895503,6.50466839,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777896608,9.75600957,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777897309,6.50460957,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777898710,14.9569561,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777899809,14.95683451,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777900011,21.27029399,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777900203,9.56456152,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777900408,21.26963368,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777902307,18.01823368,153.77,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777902705,0.04901385,153.81,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777902907,9.5642629,153.8,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724777903107,6.3134629,153.79,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777903307,3.2508,153.8,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724777903511,6.31296441,153.79,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777903707,0.04901385,153.81,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777904110,6.3130141,153.8,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724777904711,9.5640141,153.8,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777904901,6.3130141,153.79,153.76,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1724777905101,6.3130141,153.79,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724777905306,15.3030141,153.78,153.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777905505,8.99,153.7,153.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777905702,6.50675966,153.69,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724777905902,6.50675966,153.68,153.64,3.17711721]
["bitfinex-derivatives","SOLF0:USTF0",1724777906116,8.99,153.7,153.64,3.17711721]
["bitfinex-derivatives","SOLF0:USTF0",1724777906416,6.54908535,153.69,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777906714,28.07373009,153.68,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777907014,18.01012043,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777907208,11.70278547,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777907404,18.00973763,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777907603,11.70278547,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777910012,0.0422657,153.69,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777910219,11.70241722,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777912715,0.0422657,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777913117,18.00916158,153.68,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777913517,11.70245584,153.68,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777915717,3.2953657,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777916021,11.70139453,153.68,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777918023,11.70139453,153.68,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777918217,5.19446799,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777919315,0.0422657,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724777919712,5.23618264,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724777919915,11.74308308,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724777921724,11.74412261,153.69,153.68,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724777922126,0.0422657,153.69,153.68,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724777922426,3.73260078,153.69,153.68,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724777923025,3.2534773,153.72,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724777923226,9.55996962,153.72,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724777924627,9.56144983,153.72,153.7,0.04415526]
["bitfinex-derivatives","SOLF0:USTF0",1724777924827,3.2534773,153.72,153.7,0.04415526]
["bitfinex-derivatives","SOLF0:USTF0",1724777925025,6.5060773,153.72,153.7,0.04415526]
["bitfinex-derivatives","SOLF0:USTF0",1724777928230,3.2534773,153.72,153.7,3.29695526]
["bitfinex-derivatives","SOLF0:USTF0",1724777929226,3.3012365,153.73,153.7,3.29695526]
["bitfinex-derivatives","SOLF0:USTF0",1724777931827,8.99,153.72,153.47,3.01474802]
["bitfinex-derivatives","SOLF0:USTF0",1724777932133,8.99,153.65,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777932429,8.99,153.65,153.57,12.23972379]
["bitfinex-derivatives","SOLF0:USTF0",1724777933025,0.04772698,153.63,153.57,12.23972379]
["bitfinex-derivatives","SOLF0:USTF0",1724777933528,3.30212698,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724777933727,0.04772698,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724777933927,6.30334553,153.62,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777934231,6.30334553,153.62,153.57,12.2619224]
["bitfinex-derivatives","SOLF0:USTF0",1724777934432,6.51126055,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724777935026,3.2546,153.62,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724777935433,0.04772698,153.63,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777936229,0.04772698,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724777936425,0.04772698,153.63,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777936623,0.04772698,153.63,153.62,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724777936828,9.50426626,153.69,153.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777937033,9.37658879,153.71,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777937034,6.50970985,153.68,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777937331,6.50970985,153.67,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724777937838,6.55315394,153.67,153.64,3.29718924]
["bitfinex-derivatives","SOLF0:USTF0",1724777938335,6.55315394,153.67,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724777939534,0.04344409,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724777944236,3.2531,153.69,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777944237,1.2775,153.76,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777944447,12.81381987,153.75,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777944637,12.81381987,153.74,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777944942,6.50899369,153.73,153.7,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724777945136,6.50899369,153.72,153.7,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724777945332,0.0449059,153.73,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724777945545,0.0449059,153.73,153.7,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724777945838,6.5531255,153.73,153.7,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724777946036,6.5082196,153.72,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777946230,6.5082196,153.71,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777946642,6.5082196,153.72,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777946844,6.5082196,153.71,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777947239,0.0449059,153.73,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777947439,6.50848128,153.71,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777947840,6.50848128,153.72,153.7,3.30080895]
["bitfinex-derivatives","SOLF0:USTF0",1724777949237,6.50848128,153.72,153.7,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724777949440,6.50848128,153.71,153.7,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724777949937,9.76118128,153.71,153.7,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724777950141,9.76118128,153.71,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777950142,7.77928128,153.71,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777950333,6.50848128,153.7,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777950531,6.50848128,153.7,153.62,7.5239325]
["bitfinex-derivatives","SOLF0:USTF0",1724777950736,6.50848128,153.7,153.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777950937,3.2532,153.69,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724777951131,6.50848128,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777951732,3.29462054,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777951945,6.50900776,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777953637,3.29462054,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777953947,6.5095376,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777954246,6.5095376,153.68,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777954648,6.55095814,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777955043,6.55095814,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777956247,6.55095814,153.69,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777956446,6.5095376,153.68,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777956657,6.5095376,153.67,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777956947,3.29462054,153.69,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777957253,6.50959529,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777957438,6.50959529,153.68,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777961055,3.29462054,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777961258,6.50959783,153.68,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777963878,3.29462054,153.69,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724777964067,3.2534,153.68,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777964365,9.76300205,153.68,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777964560,6.50960205,153.67,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777964961,6.50960205,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777965866,6.50960205,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777967267,3.29462054,153.69,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777967458,6.50956986,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777967772,6.50956986,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777967968,6.50956986,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777968272,6.50956986,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777968465,6.50956986,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777968868,6.50956986,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777969273,6.50956986,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777969674,6.50956986,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777969875,6.50956986,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777970474,6.50956986,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777970772,3.29462054,153.69,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777970968,6.50956071,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777971172,3.29462054,153.69,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777971367,6.50958964,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777972173,6.50958964,153.67,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777974180,0.04142054,153.69,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777974473,6.50962287,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777974681,6.50962287,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777977387,3.29462054,153.69,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777977686,6.50960317,153.68,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777977883,6.50960317,153.67,153.66,3.29686212]
["bitfinex-derivatives","SOLF0:USTF0",1724777978787,6.50960317,153.67,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777978984,12.79740825,153.67,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777979175,6.50960317,153.67,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777979585,3.29462054,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777979788,6.287742,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777980593,3.29462054,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777980881,6.28805178,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777981081,3.29462054,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777981485,6.28810048,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777983891,3.29462054,153.69,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777984195,6.28765966,153.68,153.66,3.29676212]
["bitfinex-derivatives","SOLF0:USTF0",1724777984388,6.28765966,153.68,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777984690,0.04142054,153.69,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777984890,0.04142054,153.69,153.66,0.04316212]
["bitfinex-derivatives","SOLF0:USTF0",1724777984891,6.28854119,153.7,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777985187,1.319,153.73,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777985188,4.5713,153.73,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777985392,6.288892,153.72,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777985592,6.288892,153.72,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724777986695,4.61943695,153.73,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724777987183,0.04813695,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724777987493,0.04813695,153.73,153.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777988497,0.04813695,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724777989592,0.04813695,153.73,153.71,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724777989791,0.04813695,153.73,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724777991492,0.04813695,153.73,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777992495,3.30053695,153.73,153.7,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724777992698,3.30053695,153.73,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777993094,0.04813695,153.73,153.69,0.04616442]
["bitfinex-derivatives","SOLF0:USTF0",1724777993296,3.2525,153.72,153.69,0.04616442]
["bitfinex-derivatives","SOLF0:USTF0",1724777993498,0.04813695,153.73,153.69,0.04616442]
["bitfinex-derivatives","SOLF0:USTF0",1724777993995,3.2527,153.71,153.69,0.04616442]
["bitfinex-derivatives","SOLF0:USTF0",1724777996594,10.2189,153.72,153.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724777996796,14.4189,153.72,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777997801,3.2533,153.69,153.66,0.03841824]
["bitfinex-derivatives","SOLF0:USTF0",1724777998303,0.04771235,153.7,153.66,0.03841824]
["bitfinex-derivatives","SOLF0:USTF0",1724777999206,8.99,153.67,153.53,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724777999503,8.99,153.67,153.57,4.20506628]
["bitfinex-derivatives","SOLF0:USTF0",1724777999691,8.99,153.67,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724777999893,8.99,153.67,153.59,12.29046388]
["bitfinex-derivatives","SOLF0:USTF0",1724777999894,1.2233,153.66,153.59,12.29046388]
["bitfinex-derivatives","SOLF0:USTF0",1724778000200,0.04270571,153.64,153.59,3.30046388]
["bitfinex-derivatives","SOLF0:USTF0",1724778000405,0.04270571,153.64,153.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1724778000608,3.2546,153.62,153.59,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724778000901,0.04270571,153.64,153.59,12.17788891]
["bitfinex-derivatives","SOLF0:USTF0",1724778001204,0.04270571,153.64,153.59,3.18788891]
["bitfinex-derivatives","SOLF0:USTF0",1724778001403,0.04270571,153.64,153.52,1.056]
["bitfinex-derivatives","SOLF0:USTF0",1724778001615,0.04689074,153.6,153.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778001811,0.04689074,153.6,153.56,16.46071918]
["bitfinex-derivatives","SOLF0:USTF0",1724778002001,5.17737034,153.59,153.58,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724778002306,0.04689074,153.6,153.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778002501,0.04689074,153.6,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778002697,0.04689074,153.6,153.59,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724778002903,4.2,153.7,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778003099,4.2,153.71,153.64,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724778003301,4.2,153.71,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778003609,4.2,153.73,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778003805,3.253,153.7,153.69,0.04689074]
["bitfinex-derivatives","SOLF0:USTF0",1724778005303,8.99,153.7,153.49,11.07877263]
["bitfinex-derivatives","SOLF0:USTF0",1724778005504,8.99,153.7,153.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778005705,8.99,153.7,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778005999,5.432,153.73,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778006000,5.432,153.73,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778006200,5.432,153.73,153.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724778006201,0.04362094,153.72,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778008205,0.04362094,153.72,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724778009915,0.04362094,153.72,153.71,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724778011017,0.04362094,153.72,153.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778011211,0.04362094,153.72,153.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778011405,3.2528,153.71,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778011610,0.04638844,153.69,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724778012018,0.04638844,153.69,153.64,12.25457574]
["bitfinex-derivatives","SOLF0:USTF0",1724778012312,0.04638844,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724778014209,0.00018844,153.69,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724778014611,1.2971,153.74,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778014913,1.2238,153.77,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778015311,4.2,153.79,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778015515,11.4839,153.85,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778015722,3.29168009,153.82,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778016117,0.04118009,153.82,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778016315,0.04118009,153.82,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724778017624,0.04118009,153.82,153.79,3.29230048]
["bitfinex-derivatives","SOLF0:USTF0",1724778017829,8.99,153.81,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778018024,0.04118009,153.82,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778018025,22.53118009,153.82,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778018824,3.2506,153.81,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778019328,0.04118009,153.82,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778019530,0.04118009,153.82,153.79,3.29210048]
["bitfinex-derivatives","SOLF0:USTF0",1724778020226,3.29158009,153.82,153.79,3.29210048]
["bitfinex-derivatives","SOLF0:USTF0",1724778022236,22.53118009,153.82,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778024126,3.2507,153.81,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778024535,3.2508,153.8,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778026633,4.4608,153.81,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778027630,3.2507,153.81,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778028732,3.2507,153.81,153.79,3.29220048]
["bitfinex-derivatives","SOLF0:USTF0",1724778029834,3.2507,153.81,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778030134,3.2508,153.8,153.79,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1724778030842,22.53118009,153.82,153.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778031030,22.49,153.82,153.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778031835,0.04658961,153.79,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724778032928,0.04658961,153.79,153.74,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1724778033440,0.04658961,153.79,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724778035736,0.04658961,153.79,153.78,25.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724778036132,0.04658961,153.79,153.78,29.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724778038739,0.04658961,153.79,153.78,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724778038939,0.04658961,153.79,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724778040546,0.04658961,153.79,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724778040743,0.04658961,153.79,153.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778041344,0.04658961,153.79,153.74,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1724778041544,0.04658961,153.79,153.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724778042041,0.04658961,153.79,153.72,25.69641217]
["bitfinex-derivatives","SOLF0:USTF0",1724778042242,0.04658961,153.79,153.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778042640,3.2514,153.77,153.72,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1724778042839,3.2514,153.77,153.71,7.41206008]
["bitfinex-derivatives","SOLF0:USTF0",1724778043144,0.04949865,153.76,153.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778043844,3.30129865,153.76,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724778044038,0.04949865,153.76,153.69,25.7296942]
["bitfinex-derivatives","SOLF0:USTF0",1724778044242,0.04949865,153.76,153.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778044547,0.04949865,153.76,153.67,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1724778044548,3.252,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724778044939,3.252,153.74,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724778045144,3.252,153.74,153.68,7.52292479]
["bitfinex-derivatives","SOLF0:USTF0",1724778045751,3.252,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724778046247,3.252,153.74,153.68,7.52292479]
["bitfinex-derivatives","SOLF0:USTF0",1724778047154,3.252,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724778049645,0.04123306,153.75,153.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778050253,0.04123306,153.75,153.68,7.44149482]
["bitfinex-derivatives","SOLF0:USTF0",1724778050452,0.04123306,153.75,153.68,3.24149482]
["bitfinex-derivatives","SOLF0:USTF0",1724778050661,0.04123306,153.75,153.67,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724778051448,3.2523,153.73,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724778054757,3.2521,153.74,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724778054954,3.29420339,153.74,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724778062262,3.2522,153.73,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724778063865,3.2525,153.72,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724778064761,3.2523,153.73,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724778066666,3.2526,153.72,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724778067564,2.57430339,153.74,153.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778067754,9.03157398,153.71,153.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778068560,8.99,153.7,153.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778068758,8.99,153.7,153.62,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778068963,0.04353173,153.68,153.62,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778069474,9.03353173,153.68,153.61,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778069768,9.03353173,153.68,153.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778070265,3.2539,153.65,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724778070460,9.03353173,153.68,153.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778070767,0.04135267,153.66,153.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778071168,0.04135267,153.66,153.61,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778071364,3.29505267,153.66,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724778071767,0.04135267,153.66,153.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778072068,3.2543,153.64,153.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778072270,3.2543,153.64,153.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778073176,3.2544,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724778074373,8.99,153.63,153.51,49.79412544]
["bitfinex-derivatives","SOLF0:USTF0",1724778074570,0.04470199,153.59,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778074872,0.04470199,153.59,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724778075668,0.04470199,153.59,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778076470,0.04470199,153.59,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724778077477,0.04470199,153.59,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778078076,0.04470199,153.59,153.57,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724778078975,0.04470199,153.59,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724778079478,0.04470199,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724778079479,3.30010199,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724778079976,3.30010199,153.59,153.51,53.07504731]
["bitfinex-derivatives","SOLF0:USTF0",1724778079977,8.99,153.58,153.51,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778080173,0.04470199,153.59,153.51,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778080174,0.04470199,153.59,153.51,12.26852305]
["bitfinex-derivatives","SOLF0:USTF0",1724778080367,9.03470199,153.59,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778081076,3.2558,153.57,153.53,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724778081276,9.03470199,153.59,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724778081576,3.2558,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724778082174,9.03470199,153.59,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724778082369,8.99,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724778082574,9.03970976,153.56,153.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778082777,9.03970976,153.56,153.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778083170,13.23970976,153.56,153.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778083375,0.04962113,153.53,153.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778083572,0.04962113,153.53,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778083972,0.04962113,153.53,153.33,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724778084277,0.04962113,153.53,153.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778084278,3.30721071,153.5,153.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778084472,3.30721071,153.5,153.44,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1724778084674,3.30721071,153.5,153.44,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778085074,3.30721071,153.5,153.44,12.29401455]
["bitfinex-derivatives","SOLF0:USTF0",1724778085284,0.05001071,153.5,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724778085476,0.05001071,153.5,153.44,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778086076,3.30721071,153.5,153.44,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778086781,0.05001071,153.5,153.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778086984,0.05001071,153.5,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778087185,10.2098,153.57,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778087380,3.256,153.56,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778087775,1.2198,153.57,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778088085,3.2562,153.55,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778088271,3.30291823,153.55,153.51,3.30072337]
["bitfinex-derivatives","SOLF0:USTF0",1724778088476,3.30281823,153.55,153.51,3.30072337]
["bitfinex-derivatives","SOLF0:USTF0",1724778088878,3.30281823,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724778089075,0.04671823,153.55,153.51,0.04402337]
["bitfinex-derivatives","SOLF0:USTF0",1724778089281,0.04671823,153.55,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778089488,0.04671823,153.55,153.54,12.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724778090285,4.2,153.65,153.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778090586,4.2,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724778090784,2.5126,153.66,153.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778090975,1.2706,153.66,153.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778091181,0.04237599,153.66,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724778091378,0.04237599,153.66,153.65,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724778091882,2.5639,153.74,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778092093,1.3219,153.74,153.69,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778092387,1.3219,153.74,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724778092577,3.2516,153.76,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724778092779,0.04231875,153.75,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724778092976,0.04231875,153.75,153.72,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1724778093285,0.04231875,153.75,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724778093580,0.04231875,153.75,153.72,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1724778093781,0.04231875,153.75,153.73,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724778094584,0.04231875,153.75,153.72,3.30154025]
["bitfinex-derivatives","SOLF0:USTF0",1724778095088,0.04231875,153.75,153.72,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1724778095285,22.54231875,153.75,153.63,0.9721]
["bitfinex-derivatives","SOLF0:USTF0",1724778095492,22.5,153.75,153.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778095697,4.2,153.76,153.66,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778095902,4.2,153.76,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778096098,4.2,153.76,153.66,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778096099,7.4518,153.76,153.66,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778096292,0.04146103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778097200,0.04146103,153.73,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724778098893,0.04146103,153.73,153.69,3.30130499]
["bitfinex-derivatives","SOLF0:USTF0",1724778099298,3.29376103,153.73,153.69,3.30130499]
["bitfinex-derivatives","SOLF0:USTF0",1724778100099,3.29376103,153.73,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724778103305,0.04146103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778103611,23.80116103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778104012,1.30116103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778104312,0.04146103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778104713,0.04146103,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724778104913,0.04146103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778106008,0.04146103,153.73,153.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778107310,0.04146103,153.73,153.72,25.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724778107610,0.04146103,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724778109408,0.04146103,153.73,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778109812,4.26,153.72,153.69,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1724778110006,4.26,153.72,153.61,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778110007,3.2534,153.68,153.61,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778110208,23.7534,153.71,153.61,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778110514,3.2533,153.69,153.61,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778110913,0.04228511,153.67,153.63,0.04281531]
["bitfinex-derivatives","SOLF0:USTF0",1724778111418,0.04228511,153.67,153.65,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724778111911,0.04228511,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724778112317,3.2523,153.73,153.65,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778112809,4.26,153.74,153.65,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778113418,0.04866536,153.71,153.68,3.30017601]
["bitfinex-derivatives","SOLF0:USTF0",1724778113918,3.30146536,153.71,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778114119,0.04866536,153.71,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778114418,3.2529,153.7,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778116418,0.04866536,153.71,153.68,3.30017601]
["bitfinex-derivatives","SOLF0:USTF0",1724778116820,0.04866536,153.71,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778117121,3.2529,153.7,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778117720,0.04866536,153.71,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778118211,3.2531,153.69,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778120015,0.04866536,153.71,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778120619,3.30146536,153.71,153.68,3.30027601]
["bitfinex-derivatives","SOLF0:USTF0",1724778121117,0.04866536,153.71,153.68,0.04697601]
["bitfinex-derivatives","SOLF0:USTF0",1724778121720,0.04866536,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724778122525,5.4661,153.81,153.7,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724778122715,5.4661,153.81,153.72,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724778122916,3.251,153.79,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724778123319,5.4661,153.81,153.7,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724778123617,0.04494506,153.77,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724778124324,0.04494506,153.77,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724778125421,0.04494506,153.77,153.74,4.30785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778125719,0.04494506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778126121,0.04494506,153.77,153.74,3.29975115]
["bitfinex-derivatives","SOLF0:USTF0",1724778126924,3.29644506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778127124,0.04494506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778127318,0.04494506,153.77,153.74,3.29975115]
["bitfinex-derivatives","SOLF0:USTF0",1724778127719,0.04494506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778128017,3.29654506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778129019,3.2517,153.76,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778129229,0.04494506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778129826,3.2518,153.75,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778130020,0.04494506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778130320,28.15494506,153.77,153.74,0.04785115]
["bitfinex-derivatives","SOLF0:USTF0",1724778130625,28.11,153.77,153.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724778130819,28.11,153.74,153.63,30.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724778131018,1.2656,153.73,153.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778131219,1.2656,153.73,153.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778131623,3.29404105,153.7,153.66,3.30033142]
["bitfinex-derivatives","SOLF0:USTF0",1724778132021,3.29404105,153.7,153.66,0.04673142]
["bitfinex-derivatives","SOLF0:USTF0",1724778132828,3.29404105,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724778133822,0.04104105,153.7,153.66,0.04673142]
["bitfinex-derivatives","SOLF0:USTF0",1724778134223,28.11,153.69,153.66,0.04673142]
["bitfinex-derivatives","SOLF0:USTF0",1724778134424,28.11,153.69,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724778135426,3.2541,153.65,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778135824,0.04244651,153.67,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778136128,3.2538,153.66,153.63,3.29741555]
["bitfinex-derivatives","SOLF0:USTF0",1724778136429,0.04244651,153.67,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778136626,22.54244651,153.67,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778137030,1.2058,153.66,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778137233,3.2541,153.65,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778137828,3.2541,153.64,153.63,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1724778138130,5.5458,153.66,153.55,7.61452441]
["bitfinex-derivatives","SOLF0:USTF0",1724778138329,5.5458,153.66,153.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778138534,3.2544,153.63,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724778138830,5.5458,153.66,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724778139021,3.2543,153.64,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724778140332,0.04275711,153.65,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724778140638,0.04133665,153.63,153.55,30.09694941]
["bitfinex-derivatives","SOLF0:USTF0",1724778140839,3.29573665,153.63,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724778142034,3.29573665,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724778142232,3.29573665,153.63,153.53,25.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724778142233,0.04133665,153.63,153.53,25.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724778142431,0.04393862,153.6,153.53,29.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724778142829,0.04393862,153.6,153.53,32.5957725]
["bitfinex-derivatives","SOLF0:USTF0",1724778143234,0.04393862,153.6,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724778144438,0.04393862,153.6,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724778145737,0.04393862,153.6,153.53,10.0957725]
["bitfinex-derivatives","SOLF0:USTF0",1724778146135,3.29903862,153.6,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724778146432,3.29903862,153.6,153.53,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724778146640,3.29903862,153.6,153.52,25.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1724778146838,3.2553,153.59,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724778147344,3.29903862,153.6,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724778148248,3.2552,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724778149342,3.29903862,153.6,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724778149544,0.04393862,153.6,153.52,25.79253206]
["bitfinex-derivatives","SOLF0:USTF0",1724778149738,26.88393862,153.6,153.5,70.01680851]
["bitfinex-derivatives","SOLF0:USTF0",1724778149939,0.04614158,153.57,153.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778150448,3.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724778152546,3.2562,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724778152949,3.2559,153.56,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724778153141,3.30108752,153.56,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724778154741,3.30108752,153.56,153.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778154742,0.04518752,153.56,153.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778155042,0.04518752,153.56,153.47,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778155551,1.25458752,153.56,153.47,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778155751,3.2565,153.53,153.47,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778156050,0.04827874,153.52,153.47,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778156438,0.04827874,153.52,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724778157746,0.04827874,153.52,153.45,28.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724778157942,0.04827874,153.52,153.43,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724778157943,3.2569,153.51,153.43,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778158141,0.04242825,153.49,153.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724778158540,0.04242825,153.49,153.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778158949,3.2578,153.47,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724778159151,0.04242825,153.49,153.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778159347,0.04776166,153.47,153.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724778159646,0.04776166,153.47,153.42,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778159849,0.04776166,153.47,153.44,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778160149,0.04776166,153.47,153.46,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724778166365,4.38,153.54,153.46,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778166560,3.2566,153.53,153.46,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778167065,5.7667,153.55,153.48,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778167360,0.04441328,153.53,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724778168368,0.04441328,153.53,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724778169463,0.04441328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778170567,0.04441328,153.53,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724778170868,0.04441328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778171957,3.30101328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778173767,0.04441328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778174359,0.04441328,153.53,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724778176459,0.04441328,153.53,153.5,3.30316855]
["bitfinex-derivatives","SOLF0:USTF0",1724778176969,3.30091328,153.53,153.5,3.30316855]
["bitfinex-derivatives","SOLF0:USTF0",1724778177764,0.04441328,153.53,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724778180265,0.04441328,153.53,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724778180564,0.04441328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778180766,0.04441328,153.53,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724778180968,0.04441328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778181367,0.04441328,153.53,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724778181760,0.04441328,153.53,153.5,0.04616855]
["bitfinex-derivatives","SOLF0:USTF0",1724778182163,0.04441328,153.53,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724778183572,0.04441328,153.53,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724778184074,0.04441328,153.53,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724778190276,5.6156,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724778190480,5.6156,153.61,153.51,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778190979,23.7356,153.61,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724778191368,3.2554,153.59,153.56,0.04365786]
["bitfinex-derivatives","SOLF0:USTF0",1724778191573,22.5,153.59,153.56,0.04365786]
["bitfinex-derivatives","SOLF0:USTF0",1724778192575,3.2555,153.58,153.56,0.04365786]
["bitfinex-derivatives","SOLF0:USTF0",1724778193973,3.2556,153.57,153.56,0.04365786]
["bitfinex-derivatives","SOLF0:USTF0",1724778194176,1.2356,153.61,153.49,3.3074868]
["bitfinex-derivatives","SOLF0:USTF0",1724778194482,1.2356,153.61,153.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724778194483,3.2564,153.54,153.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724778194674,3.2564,153.54,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724778195272,3.30103049,153.54,153.51,3.30160256]
["bitfinex-derivatives","SOLF0:USTF0",1724778196476,3.2565,153.53,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778196981,22.54463049,153.54,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778196982,25.80103049,153.54,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778197180,3.30103049,153.54,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778197577,0.04463049,153.54,153.51,3.30150256]
["bitfinex-derivatives","SOLF0:USTF0",1724778198584,3.30093049,153.54,153.51,3.30150256]
["bitfinex-derivatives","SOLF0:USTF0",1724778200882,3.30093049,153.54,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724778201279,3.30093049,153.54,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778201484,3.30093049,153.54,153.51,3.30160256]
["bitfinex-derivatives","SOLF0:USTF0",1724778202985,3.2565,153.53,153.51,3.30160256]
["bitfinex-derivatives","SOLF0:USTF0",1724778203793,3.2565,153.53,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778204491,3.2565,153.53,153.51,3.30170256]
["bitfinex-derivatives","SOLF0:USTF0",1724778204783,3.2565,153.53,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778204990,3.2567,153.52,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778205385,0.04463049,153.54,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778205686,0.04463049,153.54,153.51,3.30170256]
["bitfinex-derivatives","SOLF0:USTF0",1724778205982,0.04463049,153.54,153.51,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1724778206381,0.04463049,153.54,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724778207086,0.04463049,153.54,153.53,25.7565]
["bitfinex-derivatives","SOLF0:USTF0",1724778207492,2.5737,153.62,153.53,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778207679,1.2865,153.62,153.57,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778207881,4.38,153.67,153.57,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778208183,3.2537,153.67,153.59,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778208486,3.2537,153.67,153.59,25.6862298]
["bitfinex-derivatives","SOLF0:USTF0",1724778208791,3.2537,153.67,153.61,0.04734302]
["bitfinex-derivatives","SOLF0:USTF0",1724778208792,0.04593449,153.65,153.61,0.04734302]
["bitfinex-derivatives","SOLF0:USTF0",1724778209294,0.04593449,153.65,153.62,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778210395,0.04593449,153.65,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724778211297,1.2872,153.72,153.64,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778211597,1.2872,153.72,153.66,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778211795,1.2872,153.72,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778211996,1.2872,153.72,153.64,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778212197,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778212494,0.04828906,153.7,153.66,3.2957783]
["bitfinex-derivatives","SOLF0:USTF0",1724778213198,0.04828906,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724778213393,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778213789,0.04828906,153.7,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778214100,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778214897,0.04828906,153.7,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778217496,0.04828906,153.7,153.67,28.99205837]
["bitfinex-derivatives","SOLF0:USTF0",1724778217698,0.04828906,153.7,153.67,25.73875837]
["bitfinex-derivatives","SOLF0:USTF0",1724778218101,0.04828906,153.7,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778219604,0.04828906,153.7,153.67,25.78745832]
["bitfinex-derivatives","SOLF0:USTF0",1724778219605,0.04828906,153.7,153.67,29.04085832]
["bitfinex-derivatives","SOLF0:USTF0",1724778219906,0.04828906,153.7,153.67,25.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724778220301,0.04828906,153.7,153.67,28.96852233]
["bitfinex-derivatives","SOLF0:USTF0",1724778220500,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778221799,1.28808906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778221995,3.2535,153.67,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778224602,1.28808906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778225606,3.2533,153.68,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778226595,3.2531,153.69,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778226795,1.28808906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778227109,4.54108906,153.7,153.66,3.2957783]
["bitfinex-derivatives","SOLF0:USTF0",1724778227404,3.30128906,153.7,153.66,3.2957783]
["bitfinex-derivatives","SOLF0:USTF0",1724778228496,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778228897,0.04828906,153.7,153.67,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778229098,0.04828906,153.7,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778231805,0.04828906,153.7,153.69,25.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724778232509,0.04828906,153.7,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778233507,0.04828906,153.7,153.67,30.06797188]
["bitfinex-derivatives","SOLF0:USTF0",1724778234602,0.04828906,153.7,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724778234808,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778235008,0.04828906,153.7,153.66,4.4221783]
["bitfinex-derivatives","SOLF0:USTF0",1724778235408,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778236506,3.2531,153.69,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778236914,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778237213,1.3039,153.69,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778237414,3.2534,153.68,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778237811,1.3039,153.69,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778238522,4.5571,153.69,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778238911,0.04828906,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724778239317,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778239623,3.30118906,153.7,153.66,3.2957783]
["bitfinex-derivatives","SOLF0:USTF0",1724778239820,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778240124,0.04828906,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724778240916,0.04828906,153.7,153.66,0.0421783]
["bitfinex-derivatives","SOLF0:USTF0",1724778241227,0.04828906,153.7,153.67,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778241615,0.04828906,153.7,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724778242323,1.2884,153.76,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724778242519,1.2884,153.76,153.69,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778243025,3.252,153.75,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724778243223,3.252,153.75,153.69,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778243423,0.04945745,153.74,153.7,0.04366474]
["bitfinex-derivatives","SOLF0:USTF0",1724778243928,0.04945745,153.74,153.71,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778244115,0.04945745,153.74,153.73,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778244518,1.2884,153.8,153.73,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778244821,2.5493,153.83,153.76,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778245029,3.2504,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724778245322,1.3168,153.85,153.78,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778245517,1.3168,153.85,153.8,0.04164836]
["bitfinex-derivatives","SOLF0:USTF0",1724778245518,0.04996527,153.83,153.8,0.04164836]
["bitfinex-derivatives","SOLF0:USTF0",1724778246429,0.04996527,153.83,153.8,22.54164836]
["bitfinex-derivatives","SOLF0:USTF0",1724778247337,0.04996527,153.83,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724778249437,0.04996527,153.83,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724778249931,0.04996527,153.83,153.8,22.54164836]
["bitfinex-derivatives","SOLF0:USTF0",1724778250932,0.04996527,153.83,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724778251239,1.2489,153.88,153.82,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778251437,4.4981,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778252131,4.54518125,153.88,153.84,3.29352479]
["bitfinex-derivatives","SOLF0:USTF0",1724778252940,0.04708125,153.88,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724778253537,0.04708125,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778253929,0.04708125,153.88,153.84,22.54372479]
["bitfinex-derivatives","SOLF0:USTF0",1724778254130,0.04708125,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778256329,1.2392,153.91,153.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778256642,1.2392,153.91,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778256841,1.2392,153.91,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724778257142,232.4919,154.03,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778257339,232.4919,154.03,153.92,3.2950892]
["bitfinex-derivatives","SOLF0:USTF0",1724778257340,0.0496081,153.95,153.92,3.2950892]
["bitfinex-derivatives","SOLF0:USTF0",1724778257533,0.0496081,153.95,153.92,0.0469892]
["bitfinex-derivatives","SOLF0:USTF0",1724778257928,3.2479,153.94,153.92,0.0469892]
["bitfinex-derivatives","SOLF0:USTF0",1724778259041,3.248,153.93,153.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724778259242,3.248,153.93,153.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778259438,22.5,153.96,153.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778259642,3.29693897,153.97,153.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724778259643,22.5,153.94,153.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724778259946,3.29251252,153.91,153.87,0.04401019]
["bitfinex-derivatives","SOLF0:USTF0",1724778260839,3.29251252,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724778261039,3.2487,153.9,153.87,0.04401019]
["bitfinex-derivatives","SOLF0:USTF0",1724778261440,0.04391252,153.91,153.87,3.29311019]
["bitfinex-derivatives","SOLF0:USTF0",1724778261942,3.29241252,153.91,153.87,3.29311019]
["bitfinex-derivatives","SOLF0:USTF0",1724778262442,0.04391252,153.91,153.87,0.04401019]
["bitfinex-derivatives","SOLF0:USTF0",1724778263243,3.29241252,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724778264747,3.29241252,153.91,153.87,3.29321019]
["bitfinex-derivatives","SOLF0:USTF0",1724778265344,0.04391252,153.91,153.88,25.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724778265947,2.5199,153.98,153.9,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778266138,2.5199,153.98,153.93,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778266336,2.5199,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724778266741,3.2472,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724778266943,3.29558738,153.97,153.94,3.29763102]
["bitfinex-derivatives","SOLF0:USTF0",1724778267947,3.29558738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778267948,3.2474,153.96,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778268144,0.04838738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778269342,3.29558738,153.97,153.94,3.29763102]
["bitfinex-derivatives","SOLF0:USTF0",1724778273861,0.04838738,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724778275158,0.04838738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778275458,3.29568738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778275657,3.29568738,153.97,153.94,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1724778275857,0.04838738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778276459,3.29568738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778277756,3.29568738,153.97,153.94,3.29763102]
["bitfinex-derivatives","SOLF0:USTF0",1724778278552,3.2474,153.96,153.94,3.29763102]
["bitfinex-derivatives","SOLF0:USTF0",1724778278857,3.2474,153.96,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778280961,3.29558738,153.97,153.94,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1724778282762,0.04838738,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724778283563,0.04838738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778284663,0.04838738,153.97,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724778285359,3.29568738,153.97,153.94,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1724778285564,3.29568738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778285767,0.04838738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778285963,0.04838738,153.97,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724778286764,0.04838738,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724778287354,0.04838738,153.97,153.95,25.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724778287556,0.04838738,153.97,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724778288967,3.29558738,153.97,153.94,3.29753102]
["bitfinex-derivatives","SOLF0:USTF0",1724778289274,0.04838738,153.97,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778289667,3.2476,153.96,153.94,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1724778289962,25.72450639,153.97,153.85,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724778290265,1.2508,154.01,153.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778290266,1.2898,153.95,153.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778290471,23.7221,153.94,153.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778290659,1.2221,153.94,153.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778290858,4.34,153.93,153.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778291059,0.04529715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778291275,3.2491,153.88,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778292176,0.04529715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778292666,3.29399715,153.9,153.87,3.29108353]
["bitfinex-derivatives","SOLF0:USTF0",1724778292868,3.29399715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778294065,3.2489,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778296873,3.29399715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778298172,3.249,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778301173,0.04529715,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724778301369,0.04529715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778301574,3.2489,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778303073,3.2491,153.88,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778303466,0.04529715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778304368,3.2491,153.88,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778306978,1.3318,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778307675,4.5807,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778307871,1.3318,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778308070,1.3318,153.89,153.87,3.29108353]
["bitfinex-derivatives","SOLF0:USTF0",1724778308875,4.5807,153.89,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778309873,0.04529715,153.9,153.87,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778310177,0.04529715,153.9,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778310373,84.53605695,154.0,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778310374,1.2016,153.99,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778310689,1.2016,153.99,153.87,26.88188353]
["bitfinex-derivatives","SOLF0:USTF0",1724778310690,1.2016,153.99,153.93,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778311073,1.2016,153.99,153.88,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724778311074,64.61495695,154.0,153.88,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724778311278,0.04356931,153.96,153.95,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778311679,0.04356931,153.96,153.95,25.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724778315282,0.04356931,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724778322188,0.04356931,153.96,153.95,25.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724778322484,1.2969,154.03,153.95,25.78298226]
["bitfinex-derivatives","SOLF0:USTF0",1724778322889,4.5429,154.03,153.95,25.78298226]
["bitfinex-derivatives","SOLF0:USTF0",1724778323187,4.5429,154.03,153.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724778323389,0.04590662,154.01,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778323590,0.04590662,154.01,153.98,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1724778324583,0.04590662,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724778325384,0.04590662,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724778328583,6.8569,154.1,153.99,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778328790,4.5384,154.08,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778328980,1.2934,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724778329186,4.5383,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724778329587,0.04234104,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724778330086,0.04234104,154.08,154.05,3.29427628]
["bitfinex-derivatives","SOLF0:USTF0",1724778330290,3.2451,154.07,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778330791,0.04234104,154.08,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778330992,3.2451,154.07,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778332482,3.28724104,154.08,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778332890,0.04234104,154.08,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778333290,3.2452,154.07,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778333791,3.2453,154.06,154.05,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1724778333989,1.215,154.09,153.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778333990,23.715,154.09,153.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778334187,23.715,154.09,153.96,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778334188,22.5,154.06,153.96,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778334388,3.2459,154.03,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778334694,22.5,154.06,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778334991,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778335592,3.2461,154.03,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778336092,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778336489,0.04567243,154.04,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724778336685,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778337194,0.04567243,154.04,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724778337491,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778337892,0.04567243,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724778338594,0.04567243,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778342787,3.29137243,154.04,154.01,3.29122416]
["bitfinex-derivatives","SOLF0:USTF0",1724778342991,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778343291,3.2461,154.02,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778343688,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778343900,3.246,154.03,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778344691,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778344889,3.2461,154.02,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778346599,3.246,154.03,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778347796,3.29137243,154.04,154.01,3.29112416]
["bitfinex-derivatives","SOLF0:USTF0",1724778348197,0.04567243,154.04,154.01,3.29112416]
["bitfinex-derivatives","SOLF0:USTF0",1724778348398,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778349201,3.2461,154.02,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778349409,0.04567243,154.04,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778349705,3.246,154.03,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778350602,3.2461,154.02,154.01,0.04492416]
["bitfinex-derivatives","SOLF0:USTF0",1724778353107,3.2465,154.01,153.95,29.95556462]
["bitfinex-derivatives","SOLF0:USTF0",1724778353301,3.7869,154.03,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778353502,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778353808,3.2466,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724778354111,3.287524,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724778355005,0.041124,154.01,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778355901,3.247,153.98,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778356818,3.2468,153.99,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778357308,0.041124,154.01,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778357309,3.287624,154.01,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778357505,3.287624,154.01,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778359404,3.287624,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724778359608,0.041124,154.01,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778359805,0.041124,154.01,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778360212,3.2467,154.0,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778360820,3.2468,153.99,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778361011,0.041124,154.01,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778361810,0.041124,154.01,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778363820,3.2467,154.0,153.97,3.2951364]
["bitfinex-derivatives","SOLF0:USTF0",1724778364720,0.041124,154.01,153.97,22.5480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778364925,0.041124,154.01,153.97,0.0480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778365314,0.041124,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778365511,0.041124,154.01,153.97,22.5480364]
["bitfinex-derivatives","SOLF0:USTF0",1724778365818,0.041124,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778366415,0.041124,154.01,153.99,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778366618,0.041124,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724778369220,1.2055,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724778369418,3.2452,154.07,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778369815,3.2452,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724778370022,3.2452,154.07,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778370217,3.28696762,154.06,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778370618,3.28696762,154.06,154.03,3.28909436]
["bitfinex-derivatives","SOLF0:USTF0",1724778371421,0.04166762,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778371724,0.04166762,154.06,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778372124,0.04166762,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778372323,0.04166762,154.06,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778372925,0.04166762,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778373123,0.04166762,154.06,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778374026,0.04166762,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724778374230,0.04166762,154.06,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778374527,3.2456,154.05,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778375924,3.2457,154.04,154.03,0.04329436]
["bitfinex-derivatives","SOLF0:USTF0",1724778376122,22.5,154.08,153.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778376319,3.2461,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724778376523,4.22,154.07,153.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778376727,4.22,154.07,153.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778376932,3.2463,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778377224,3.29065228,154.02,153.98,3.2891528]
["bitfinex-derivatives","SOLF0:USTF0",1724778377627,3.29065228,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724778378732,3.2464,154.01,153.98,3.2892528]
["bitfinex-derivatives","SOLF0:USTF0",1724778379127,0.04435228,154.02,153.98,3.2892528]
["bitfinex-derivatives","SOLF0:USTF0",1724778379128,0.04435228,154.02,153.98,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1724778379334,3.2466,154.0,153.98,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1724778379727,3.2468,153.99,153.98,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1724778380429,3.2477,153.95,153.91,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778380733,22.5,154.0,153.89,23.8172]
["bitfinex-derivatives","SOLF0:USTF0",1724778380934,22.5,154.0,153.9,7.11819436]
["bitfinex-derivatives","SOLF0:USTF0",1724778381129,22.5,154.0,153.91,1.29961246]
["bitfinex-derivatives","SOLF0:USTF0",1724778381434,22.5,154.0,153.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778381630,0.04131632,153.97,153.94,0.04387047]
["bitfinex-derivatives","SOLF0:USTF0",1724778381834,3.2477,153.95,153.94,0.04387047]
["bitfinex-derivatives","SOLF0:USTF0",1724778384532,2.6336,153.96,153.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778384733,6.8536,153.96,153.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778384934,6.8536,153.96,153.87,25.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724778385537,0.04631077,153.93,153.9,0.0413561]
["bitfinex-derivatives","SOLF0:USTF0",1724778386139,0.04631077,153.93,153.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778386140,3.2489,153.89,153.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778386538,3.2489,153.89,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724778386739,3.2487,153.9,153.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778387142,0.04445279,153.89,153.85,0.04217737]
["bitfinex-derivatives","SOLF0:USTF0",1724778387342,3.29335279,153.89,153.85,0.04217737]
["bitfinex-derivatives","SOLF0:USTF0",1724778387644,0.04445279,153.89,153.85,0.04217737]
["bitfinex-derivatives","SOLF0:USTF0",1724778389036,0.04445279,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778390440,3.29335279,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778391046,0.04445279,153.89,153.85,0.04217737]
["bitfinex-derivatives","SOLF0:USTF0",1724778391652,0.04445279,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778392045,0.04445279,153.89,153.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778393357,0.04445279,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724778397450,0.04445279,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778397651,0.04445279,153.89,153.85,0.04217737]
["bitfinex-derivatives","SOLF0:USTF0",1724778400064,0.04445279,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724778400660,361.5,154.01,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778400966,361.5,154.01,153.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778400967,4.22,154.0,153.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778401165,2.4895,154.01,153.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778401755,0.04426919,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724778402360,0.04426919,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778407459,0.04426919,153.99,153.96,0.04758704]
["bitfinex-derivatives","SOLF0:USTF0",1724778408065,0.04426919,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778409370,0.04426919,153.99,153.96,0.04758704]
["bitfinex-derivatives","SOLF0:USTF0",1724778410369,3.29106919,153.99,153.96,3.29498704]
["bitfinex-derivatives","SOLF0:USTF0",1724778410671,0.04426919,153.99,153.96,3.29498704]
["bitfinex-derivatives","SOLF0:USTF0",1724778411274,0.04426919,153.99,153.96,0.04758704]
["bitfinex-derivatives","SOLF0:USTF0",1724778411673,3.29106919,153.99,153.96,3.29488704]
["bitfinex-derivatives","SOLF0:USTF0",1724778412470,0.04426919,153.99,153.96,3.29488704]
["bitfinex-derivatives","SOLF0:USTF0",1724778414273,3.29116919,153.99,153.96,0.04758704]
["bitfinex-derivatives","SOLF0:USTF0",1724778415676,0.04426919,153.99,153.96,0.04758704]
["bitfinex-derivatives","SOLF0:USTF0",1724778416080,22.5,153.98,153.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778416286,22.5,153.98,153.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778416287,1.3113,153.97,153.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778416478,22.5,153.96,153.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778416781,22.5,153.96,153.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724778417179,0.04626787,153.93,153.89,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1724778417884,0.04626787,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724778419081,0.04626787,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724778419680,0.04626787,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724778420387,0.04626787,153.93,153.92,25.7482]
["bitfinex-derivatives","SOLF0:USTF0",1724778421985,4.22,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724778422184,4.22,154.0,153.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778422380,1.2194,154.03,153.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778422778,4.4654,154.03,153.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778422999,0.04540878,154.0,153.97,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724778423285,0.04540878,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724778425886,0.04540878,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724778429593,0.04540878,154.0,153.97,3.29267338]
["bitfinex-derivatives","SOLF0:USTF0",1724778429897,0.04540878,154.0,153.97,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724778430097,3.2469,153.99,153.97,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724778430594,1.30640878,154.0,153.97,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724778430989,4.55300878,154.0,153.97,3.29257338]
["bitfinex-derivatives","SOLF0:USTF0",1724778432092,3.2468,153.99,153.97,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724778433991,3.247,153.98,153.97,0.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1724778434691,22.5,153.99,153.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778434890,1.2706,153.97,153.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778435097,22.5,153.94,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724778435596,3.2942595,153.93,153.9,0.04635076]
["bitfinex-derivatives","SOLF0:USTF0",1724778435989,3.2942595,153.93,153.9,3.29495076]
["bitfinex-derivatives","SOLF0:USTF0",1724778436798,0.0461595,153.93,153.9,0.04635076]
["bitfinex-derivatives","SOLF0:USTF0",1724778436997,1.3245595,153.93,153.9,0.04635076]
["bitfinex-derivatives","SOLF0:USTF0",1724778437592,3.2484,153.92,153.9,0.04635076]
["bitfinex-derivatives","SOLF0:USTF0",1724778437894,22.5,153.92,153.73,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724778438092,3.249,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778438292,1.2894,153.91,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778438689,3.249,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778438993,0.04722689,153.88,153.85,0.04765329]
["bitfinex-derivatives","SOLF0:USTF0",1724778439986,0.04722689,153.88,153.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778440188,1.2784,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724778440499,4.2,153.97,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778440994,3.2477,153.95,153.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778441198,0.04840153,153.94,153.91,0.04960516]
["bitfinex-derivatives","SOLF0:USTF0",1724778441697,0.04840153,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724778441893,0.04840153,153.94,153.93,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724778442197,0.04840153,153.94,153.93,25.748]
["bitfinex-derivatives","SOLF0:USTF0",1724778445698,0.04840153,153.94,153.91,22.54960516]
["bitfinex-derivatives","SOLF0:USTF0",1724778446204,0.04840153,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778452907,0.04840153,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724778453909,0.04840153,153.94,153.91,0.04960516]
["bitfinex-derivatives","SOLF0:USTF0",1724778454506,0.04840153,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778462310,0.04840153,153.94,153.91,0.04960516]
["bitfinex-derivatives","SOLF0:USTF0",1724778463014,0.04840153,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778465308,0.04840153,153.94,153.91,0.04960516]
["bitfinex-derivatives","SOLF0:USTF0",1724778466014,0.04840153,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778467414,0.04840153,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724778471917,0.04840153,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778472123,0.04840153,153.94,153.93,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1724778475720,1.2274,154.01,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778475913,1.2067,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778476323,3.246,154.03,153.99,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724778476825,3.29342459,154.03,153.99,12.28081913]
["bitfinex-derivatives","SOLF0:USTF0",1724778477328,0.04742459,154.03,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778477724,0.04742459,154.03,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778478221,0.04742459,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778480517,0.04742459,154.03,153.99,0.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1724778481132,0.04742459,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724778482530,3.29342459,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724778482830,0.04742459,154.03,153.99,0.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1724778483331,3.2463,154.02,153.99,3.29071913]
["bitfinex-derivatives","SOLF0:USTF0",1724778483731,0.04742459,154.03,153.99,0.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1724778484728,0.04742459,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724778485623,0.04742459,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778487928,0.04742459,154.03,154.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778488538,0.04742459,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778488736,0.04742459,154.03,154.02,25.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724778489029,5.5132,154.09,154.02,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778489226,8.7579,154.09,154.02,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778489631,3.2449,154.08,154.02,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778490038,5.5132,154.09,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778490039,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778490227,0.04872834,154.07,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778490928,0.04872834,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724778493028,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778493029,3.29382834,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724778493342,3.29382834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778493538,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778495832,3.2456,154.05,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778497644,3.2457,154.04,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778497937,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778498740,0.04872834,154.07,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778499241,0.04872834,154.07,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724778499542,0.04872834,154.07,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778499735,0.04872834,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724778501537,0.04872834,154.07,154.06,25.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724778502835,0.04872834,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724778503736,0.04872834,154.07,154.05,25.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724778504043,0.04872834,154.07,154.03,4.24368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778504540,3.29382834,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724778504940,3.29382834,154.07,154.03,7.48948796]
["bitfinex-derivatives","SOLF0:USTF0",1724778504941,3.2453,154.06,154.03,7.48948796]
["bitfinex-derivatives","SOLF0:USTF0",1724778505340,3.2453,154.06,154.03,3.28948796]
["bitfinex-derivatives","SOLF0:USTF0",1724778506245,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778508348,3.2456,154.05,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778509443,3.2457,154.04,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778510738,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778510739,3.2455,154.06,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778511643,3.2455,154.06,154.03,3.28958796]
["bitfinex-derivatives","SOLF0:USTF0",1724778511843,3.2456,154.05,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778512542,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778513349,3.2456,154.05,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778513649,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778513850,3.2454,154.06,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778514443,3.2454,154.06,154.03,3.28958796]
["bitfinex-derivatives","SOLF0:USTF0",1724778515654,3.2454,154.06,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778515947,0.04872834,154.07,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778516349,3.2457,154.04,154.03,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1724778518256,3.2467,154.0,153.94,53.62650139]
["bitfinex-derivatives","SOLF0:USTF0",1724778518451,29.9390909,154.05,153.94,76.05650139]
["bitfinex-derivatives","SOLF0:USTF0",1724778518642,29.9390909,154.05,153.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778518643,22.43,154.03,153.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778518844,22.43,154.03,153.92,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724778519049,22.43,154.02,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778519251,0.04428897,153.99,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778519552,3.2473,153.97,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778520862,4.5284,153.98,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778521755,0.04428897,153.99,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778523456,3.29118897,153.99,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778523958,3.247,153.98,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778527450,3.2472,153.97,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778528651,3.2471,153.98,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778528853,0.04428897,153.99,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778529158,0.04428897,153.99,153.96,22.47675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778529851,0.04428897,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778530452,0.04428897,153.99,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778531451,0.04428897,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724778536460,0.04428897,153.99,153.96,3.29405666]
["bitfinex-derivatives","SOLF0:USTF0",1724778537462,3.29108897,153.99,153.96,3.29405666]
["bitfinex-derivatives","SOLF0:USTF0",1724778539862,0.04428897,153.99,153.96,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778540770,3.29118897,153.99,153.96,3.29415666]
["bitfinex-derivatives","SOLF0:USTF0",1724778541765,0.04428897,153.99,153.96,22.47675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778542670,0.04428897,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724778542968,0.04428897,153.99,153.96,22.47675666]
["bitfinex-derivatives","SOLF0:USTF0",1724778543672,0.04428897,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778544058,0.04428897,153.99,153.98,25.677]
["bitfinex-derivatives","SOLF0:USTF0",1724778544369,3.2457,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724778545367,3.29076331,154.04,154.01,3.29601814]
["bitfinex-derivatives","SOLF0:USTF0",1724778546968,3.2459,154.03,154.01,0.04971814]
["bitfinex-derivatives","SOLF0:USTF0",1724778547163,0.04506331,154.04,154.01,0.04971814]
["bitfinex-derivatives","SOLF0:USTF0",1724778547863,3.2461,154.02,154.01,0.04971814]
["bitfinex-derivatives","SOLF0:USTF0",1724778548069,1.2802,154.03,153.94,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778548361,6.7041,154.03,153.94,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778548767,6.7041,154.03,153.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778549173,0.04854282,154.0,153.96,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1724778550265,3.2472,153.97,153.96,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1724778551074,25.74427528,153.97,153.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778551280,2.4469,153.96,153.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724778551572,3.248,153.94,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724778551974,0.04194724,153.93,153.89,0.04519563]
["bitfinex-derivatives","SOLF0:USTF0",1724778553770,3.29004724,153.93,153.89,0.04519563]
["bitfinex-derivatives","SOLF0:USTF0",1724778554565,3.29004724,153.93,153.77,0.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724778554566,22.47194724,153.93,153.77,0.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724778554767,26.63,153.93,153.82,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778554972,26.63,153.93,153.82,25.6536158]
["bitfinex-derivatives","SOLF0:USTF0",1724778555472,3.2488,153.9,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778555666,0.04784559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778555867,0.04784559,153.89,153.86,3.29105658]
["bitfinex-derivatives","SOLF0:USTF0",1724778556075,0.04784559,153.89,153.86,22.47155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778556564,0.04784559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778557373,0.04784559,153.89,153.86,3.29105658]
["bitfinex-derivatives","SOLF0:USTF0",1724778558475,3.29674559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778559772,0.04784559,153.89,153.86,3.29105658]
["bitfinex-derivatives","SOLF0:USTF0",1724778560884,3.29674559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778561688,0.04784559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778562978,3.29684559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778563784,0.04784559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778564286,3.2492,153.88,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778564589,0.04784559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778565387,3.29674559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778565587,0.04784559,153.89,153.86,0.04155658]
["bitfinex-derivatives","SOLF0:USTF0",1724778566490,0.04784559,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778575102,0.04784559,153.89,153.88,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724778576203,0.04784559,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724778576697,4.4579,153.96,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724778576890,22.47,153.99,153.9,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778577094,2.6338,154.0,153.9,25.745156]
["bitfinex-derivatives","SOLF0:USTF0",1724778577295,2.6338,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724778577897,0.04670528,153.99,153.96,0.04737118]
["bitfinex-derivatives","SOLF0:USTF0",1724778578301,3.29360528,153.99,153.96,0.04737118]
["bitfinex-derivatives","SOLF0:USTF0",1724778580090,3.247,153.98,153.96,0.04737118]
["bitfinex-derivatives","SOLF0:USTF0",1724778580799,0.04670528,153.99,153.96,0.04737118]
["bitfinex-derivatives","SOLF0:USTF0",1724778583394,0.04670528,153.99,153.96,3.29457118]
["bitfinex-derivatives","SOLF0:USTF0",1724778588612,0.04670528,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724778591608,0.04670528,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724778594806,61.10330576,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724778595010,61.10330576,154.06,153.99,25.64071586]
["bitfinex-derivatives","SOLF0:USTF0",1724778595208,61.10330576,154.06,153.99,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778595506,61.10330576,154.06,154.0,3.23632584]
["bitfinex-derivatives","SOLF0:USTF0",1724778595910,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778596512,0.04723365,154.05,154.01,22.51129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778596700,0.04723365,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778598112,0.04723365,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724778598313,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778598911,3.29283365,154.05,154.01,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1724778600204,0.04723365,154.05,154.01,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1724778600609,0.04723365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778601507,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778601508,0.04723365,154.05,154.01,22.51129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778602914,0.04723365,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724778603210,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778603513,0.04723365,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778603911,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778604517,3.2458,154.04,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778605109,3.2457,154.04,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778607108,3.29283365,154.05,154.01,3.28749662]
["bitfinex-derivatives","SOLF0:USTF0",1724778612118,3.29283365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778612318,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778612714,0.04723365,154.05,154.03,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778612909,0.04723365,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778614811,0.04723365,154.05,154.03,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778615018,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778615521,0.04723365,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724778616720,0.04723365,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724778616922,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778617724,0.04723365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778618222,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778618821,3.29273365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778620217,3.2458,154.04,154.01,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1724778620424,0.04723365,154.05,154.01,0.04129662]
["bitfinex-derivatives","SOLF0:USTF0",1724778622234,0.04723365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778623015,3.29273365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778623223,0.04723365,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724778623424,0.04723365,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724778624124,0.04723365,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724778624925,1.3197,154.11,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724778625126,2.4558,154.14,154.07,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778625524,3.2441,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724778626120,0.04924354,154.12,154.08,3.2894308]
["bitfinex-derivatives","SOLF0:USTF0",1724778626326,0.04924354,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724778626526,0.04924354,154.12,154.08,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1724778627824,3.2444,154.11,154.08,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1724778628630,0.04924354,154.12,154.08,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1724778629543,3.2446,154.09,154.08,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1724778630132,23.6721,154.11,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724778630929,3.245,154.08,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724778631129,0.0453309,154.07,154.04,0.04503559]
["bitfinex-derivatives","SOLF0:USTF0",1724778631944,3.2904309,154.07,154.04,0.04503559]
["bitfinex-derivatives","SOLF0:USTF0",1724778635743,3.2904309,154.07,154.04,3.29073559]
["bitfinex-derivatives","SOLF0:USTF0",1724778636446,3.2453,154.06,154.04,0.04503559]
["bitfinex-derivatives","SOLF0:USTF0",1724778637143,3.2904309,154.07,154.04,0.04503559]
["bitfinex-derivatives","SOLF0:USTF0",1724778638550,3.2904309,154.07,154.04,3.29063559]
["bitfinex-derivatives","SOLF0:USTF0",1724778638851,0.0453309,154.07,154.04,3.29063559]
["bitfinex-derivatives","SOLF0:USTF0",1724778639354,0.0453309,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724778639650,0.0453309,154.07,154.05,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778641048,0.0453309,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724778645253,2.4558,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724778645448,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724778646250,3.29382965,154.12,154.09,3.28598817]
["bitfinex-derivatives","SOLF0:USTF0",1724778646855,3.29382965,154.12,154.09,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1724778648950,3.29382965,154.12,154.09,3.28598817]
["bitfinex-derivatives","SOLF0:USTF0",1724778650748,0.04972965,154.12,154.09,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1724778651450,3.29382965,154.12,154.09,3.28598817]
["bitfinex-derivatives","SOLF0:USTF0",1724778651951,3.29382965,154.12,154.09,12.26598817]
["bitfinex-derivatives","SOLF0:USTF0",1724778652154,0.04972965,154.12,154.09,9.02138817]
["bitfinex-derivatives","SOLF0:USTF0",1724778652458,0.04972965,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778652662,0.04972965,154.12,154.11,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724778653965,0.04972965,154.12,154.11,25.6742]
["bitfinex-derivatives","SOLF0:USTF0",1724778655659,3.2431,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724778655859,4.4536,154.18,154.11,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778656261,4.4536,154.18,154.13,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778656566,0.04739952,154.17,154.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1724778656760,0.04739952,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724778660166,0.04739952,154.17,154.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1724778661663,0.04739952,154.17,154.14,3.28562837]
["bitfinex-derivatives","SOLF0:USTF0",1724778662569,0.04739952,154.17,154.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1724778662570,3.29039952,154.17,154.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1724778665480,3.29039952,154.17,154.14,3.28572837]
["bitfinex-derivatives","SOLF0:USTF0",1724778667273,3.29039952,154.17,154.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1724778670170,0.04739952,154.17,154.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1724778670375,1.2108,154.18,154.09,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724778671077,3.2435,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724778671270,3.28724098,154.15,154.11,3.29011984]
["bitfinex-derivatives","SOLF0:USTF0",1724778671869,3.28724098,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724778672379,3.28724098,154.15,154.11,25.72011984]
["bitfinex-derivatives","SOLF0:USTF0",1724778672577,3.2436,154.14,154.11,25.72011984]
["bitfinex-derivatives","SOLF0:USTF0",1724778672771,0.04374098,154.15,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778673368,3.244,154.12,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778674775,3.2439,154.13,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778675176,9.02374098,154.15,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778675378,3.244,154.13,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778675574,9.02374098,154.15,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778676085,3.244,154.12,154.11,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1724778676678,12.25070353,154.14,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778676878,8.98,154.14,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778677077,8.98,154.12,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778677287,3.2447,154.09,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778677586,0.04163753,154.08,154.05,0.04344915]
["bitfinex-derivatives","SOLF0:USTF0",1724778677787,3.28653753,154.08,154.05,0.04344915]
["bitfinex-derivatives","SOLF0:USTF0",1724778679383,3.2451,154.07,154.05,0.04344915]
["bitfinex-derivatives","SOLF0:USTF0",1724778679574,9.02163753,154.08,154.05,0.04344915]
["bitfinex-derivatives","SOLF0:USTF0",1724778679774,9.02163753,154.08,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778680087,9.02163753,154.08,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724778680781,3.2454,154.06,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778681183,3.2455,154.05,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778682380,3.2457,154.04,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778684777,5.7967,154.05,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778685381,3.2453,154.06,154.03,9.02755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778687986,3.2453,154.06,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778691288,0.04163753,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778691888,3.2453,154.07,154.03,3.29335147]
["bitfinex-derivatives","SOLF0:USTF0",1724778692192,8.98,154.06,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778692393,3.2457,154.04,154.03,0.04755147]
["bitfinex-derivatives","SOLF0:USTF0",1724778693193,3.246,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778693890,3.2458,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778694092,0.04309614,154.03,153.99,9.02355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778694692,0.04309614,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724778699401,0.04309614,154.03,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778700094,0.04309614,154.03,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724778701997,0.04309614,154.03,154.0,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724778702693,3.28919614,154.03,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778702902,3.28919614,154.03,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778703199,0.04309614,154.03,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778703495,0.04309614,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724778704097,3.28899614,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724778704606,3.28899614,154.03,153.99,3.29025593]
["bitfinex-derivatives","SOLF0:USTF0",1724778704795,3.2461,154.02,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778705402,3.2465,154.0,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778705903,3.2464,154.01,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778706299,1.2919,154.02,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778706607,3.2465,154.01,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778707304,3.2465,154.0,153.99,0.04355593]
["bitfinex-derivatives","SOLF0:USTF0",1724778716117,3.2465,154.0,153.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778716118,44.9,154.0,153.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778716415,8.98,153.97,153.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778716716,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724778717009,3.29524492,153.94,153.9,3.2939759]
["bitfinex-derivatives","SOLF0:USTF0",1724778718419,3.248,153.93,153.9,3.2939759]
["bitfinex-derivatives","SOLF0:USTF0",1724778718620,0.04734492,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724778718914,3.29524492,153.94,153.91,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724778723316,3.2481,153.93,153.9,3.2939759]
["bitfinex-derivatives","SOLF0:USTF0",1724778723816,3.2484,153.91,153.9,0.0454759]
["bitfinex-derivatives","SOLF0:USTF0",1724778724120,12.2284,153.91,153.9,0.0454759]
["bitfinex-derivatives","SOLF0:USTF0",1724778724422,3.2484,153.91,153.9,0.0454759]
["bitfinex-derivatives","SOLF0:USTF0",1724778725615,3.2484,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724778725616,3.2491,153.88,153.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778726229,3.2491,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778726414,3.2493,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778726614,3.29433899,153.87,153.84,3.29741268]
["bitfinex-derivatives","SOLF0:USTF0",1724778726812,0.04503899,153.87,153.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778727021,0.04503899,153.87,153.86,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778728320,0.04503899,153.87,153.86,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724778728516,0.04503899,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778729016,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778729619,3.2496,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778730208,3.29433899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778730415,0.04503899,153.87,153.84,9.02761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778730817,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778731721,3.29433899,153.87,153.84,3.29741268]
["bitfinex-derivatives","SOLF0:USTF0",1724778734338,3.2495,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778734736,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778735237,0.04503899,153.87,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724778736743,0.04503899,153.87,153.86,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724778737040,0.04503899,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778737834,0.04503899,153.87,153.85,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724778738033,0.04503899,153.87,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778738736,0.04503899,153.87,153.84,3.29741268]
["bitfinex-derivatives","SOLF0:USTF0",1724778739043,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778740438,3.2497,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778740737,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778740941,0.04503899,153.87,153.84,12.27741268]
["bitfinex-derivatives","SOLF0:USTF0",1724778741646,0.04503899,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778742145,0.04503899,153.87,153.86,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724778743340,0.04503899,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778743542,0.04503899,153.87,153.84,9.02761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778744142,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778745344,0.04503899,153.87,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778745645,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778745943,0.04503899,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724778748047,0.04503899,153.87,153.84,3.29741268]
["bitfinex-derivatives","SOLF0:USTF0",1724778748738,0.04503899,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724778749845,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778750047,0.04503899,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724778751350,0.04503899,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778753459,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778753843,0.04503899,153.87,153.84,3.29741268]
["bitfinex-derivatives","SOLF0:USTF0",1724778756443,0.04503899,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724778761959,0.04503899,153.87,153.84,3.29751268]
["bitfinex-derivatives","SOLF0:USTF0",1724778763763,8.98,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778764962,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778765159,3.2495,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778767271,3.2497,153.85,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778767468,0.04503899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778768368,3.2496,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778769167,3.29433899,153.87,153.84,3.29751268]
["bitfinex-derivatives","SOLF0:USTF0",1724778770565,3.29433899,153.87,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778770864,3.2496,153.86,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778772166,3.2497,153.85,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778776579,12.2297,153.85,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778777873,3.2497,153.85,153.84,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1724778780971,8.98,153.85,153.61,6.26214179]
["bitfinex-derivatives","SOLF0:USTF0",1724778781174,8.98,153.81,153.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778781475,8.98,153.81,153.74,4.71831274]
["bitfinex-derivatives","SOLF0:USTF0",1724778781674,8.98,153.81,153.74,3.41741444]
["bitfinex-derivatives","SOLF0:USTF0",1724778781974,0.04911926,153.79,153.76,0.0203167]
["bitfinex-derivatives","SOLF0:USTF0",1724778783370,3.2512,153.78,153.76,0.0203167]
["bitfinex-derivatives","SOLF0:USTF0",1724778787484,3.2514,153.77,153.76,0.0203167]
["bitfinex-derivatives","SOLF0:USTF0",1724778790379,3.2513,153.78,153.76,0.0203167]
["bitfinex-derivatives","SOLF0:USTF0",1724778790575,0.04911926,153.79,153.76,0.0203167]
["bitfinex-derivatives","SOLF0:USTF0",1724778791179,3.30021926,153.79,153.76,0.0203167]
["bitfinex-derivatives","SOLF0:USTF0",1724778792077,3.30021926,153.79,153.76,3.2718167]
["bitfinex-derivatives","SOLF0:USTF0",1724778792284,0.04911926,153.79,153.76,9.0003167]
["bitfinex-derivatives","SOLF0:USTF0",1724778792684,0.04911926,153.79,153.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778792987,0.04911926,153.79,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724778801678,3.25,153.84,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724778801883,3.25,153.84,153.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778802283,3.25,153.84,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724778802685,3.29160869,153.84,153.81,3.29397747]
["bitfinex-derivatives","SOLF0:USTF0",1724778802886,0.04160869,153.84,153.81,0.04347747]
["bitfinex-derivatives","SOLF0:USTF0",1724778803183,0.04160869,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724778805398,0.04160869,153.84,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724778809692,0.04160869,153.84,153.83,4.55035797]
["bitfinex-derivatives","SOLF0:USTF0",1724778810305,0.04160869,153.84,153.81,0.04347747]
["bitfinex-derivatives","SOLF0:USTF0",1724778810487,0.04160869,153.84,153.82,4.71536609]
["bitfinex-derivatives","SOLF0:USTF0",1724778810795,0.04160869,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724778810997,0.04160869,153.84,153.81,0.04347747]
["bitfinex-derivatives","SOLF0:USTF0",1724778811184,0.04160869,153.84,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724778811391,0.04160869,153.84,153.81,0.04347747]
["bitfinex-derivatives","SOLF0:USTF0",1724778812092,0.04160869,153.84,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724778818300,0.04160869,153.84,153.83,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724778819101,0.04160869,153.84,153.83,15.64509224]
["bitfinex-derivatives","SOLF0:USTF0",1724778819293,11.5585,153.92,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778819702,3.2488,153.9,153.86,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778819916,3.2488,153.9,153.86,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724778820299,3.29695463,153.9,153.86,12.27734874]
["bitfinex-derivatives","SOLF0:USTF0",1724778821901,3.29695463,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778823203,0.04815463,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724778826209,0.04815463,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778828201,0.04815463,153.9,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724778838215,3.29685463,153.9,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724778840520,0.04815463,153.9,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724778841809,1.2962,153.96,153.88,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778842119,1.2962,153.96,153.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778842420,1.2962,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724778842813,1.33951812,153.96,153.92,3.2967732]
["bitfinex-derivatives","SOLF0:USTF0",1724778843013,4.58701812,153.96,153.92,3.2967732]
["bitfinex-derivatives","SOLF0:USTF0",1724778843211,1.33951812,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724778843416,1.33951812,153.96,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778844117,4.58711812,153.96,153.92,3.2968732]
["bitfinex-derivatives","SOLF0:USTF0",1724778845919,3.2478,153.94,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778846317,12.2278,153.94,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778846820,3.248,153.93,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778849318,8.98,153.94,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778850323,3.248,153.93,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778850719,10.31951812,153.96,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778851031,3.2479,153.94,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778852220,3.248,153.93,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778854927,1.33951812,153.96,153.92,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1724778855530,4.58701812,153.96,153.92,3.2967732]
["bitfinex-derivatives","SOLF0:USTF0",1724778856530,0.04331812,153.96,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778857429,0.04331812,153.96,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724778858029,0.04331812,153.96,153.93,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724778858226,0.04331812,153.96,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778859121,0.04331812,153.96,153.95,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724778859918,9.02331812,153.96,153.81,18.19801564]
["bitfinex-derivatives","SOLF0:USTF0",1724778860118,8.98,153.9,153.82,23.41434725]
["bitfinex-derivatives","SOLF0:USTF0",1724778860325,37.159,154.0,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724778860326,3.2492,153.88,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724778860533,3.2492,153.88,153.82,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724778860829,12.2289,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724778861026,0.04880997,153.88,153.85,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1724778862321,3.29800997,153.88,153.85,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1724778863330,3.29800997,153.88,153.85,3.29833153]
["bitfinex-derivatives","SOLF0:USTF0",1724778863532,0.04880997,153.88,153.85,9.02863153]
["bitfinex-derivatives","SOLF0:USTF0",1724778864029,0.04880997,153.88,153.85,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1724778864333,0.04880997,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778866129,0.04880997,153.88,153.85,3.29823153]
["bitfinex-derivatives","SOLF0:USTF0",1724778866728,0.04880997,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778868835,0.04880997,153.88,153.85,3.29823153]
["bitfinex-derivatives","SOLF0:USTF0",1724778869836,0.04880997,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778875832,0.04880997,153.88,153.87,4.54920208]
["bitfinex-derivatives","SOLF0:USTF0",1724778876034,0.04880997,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778876236,0.04880997,153.88,153.87,4.54926143]
["bitfinex-derivatives","SOLF0:USTF0",1724778876439,0.04880997,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778876829,0.04880997,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724778877634,0.04880997,153.88,153.85,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1724778877635,0.04880997,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778878739,0.04880997,153.88,153.87,4.5492956]
["bitfinex-derivatives","SOLF0:USTF0",1724778878938,0.04880997,153.88,153.87,7.9633253]
["bitfinex-derivatives","SOLF0:USTF0",1724778879135,3.2479,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724778879335,25.101,153.98,153.87,2.40742092]
["bitfinex-derivatives","SOLF0:USTF0",1724778879537,29.281,153.98,153.89,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1724778879840,3.2476,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724778880239,3.29270837,153.95,153.91,3.28986246]
["bitfinex-derivatives","SOLF0:USTF0",1724778881642,0.04510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778882242,3.2478,153.94,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778884046,3.2478,153.94,153.91,3.28996246]
["bitfinex-derivatives","SOLF0:USTF0",1724778886646,3.248,153.93,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778886948,0.04510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778887344,3.2481,153.93,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778887541,0.04510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778887945,3.29280837,153.95,153.91,3.28986246]
["bitfinex-derivatives","SOLF0:USTF0",1724778888949,3.2478,153.94,153.91,3.28986246]
["bitfinex-derivatives","SOLF0:USTF0",1724778889651,3.29280837,153.95,153.91,3.28986246]
["bitfinex-derivatives","SOLF0:USTF0",1724778891843,0.04510837,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724778892048,0.04510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778892049,0.04510837,153.95,153.91,9.03156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778893159,0.04510837,153.95,153.92,1.29964889]
["bitfinex-derivatives","SOLF0:USTF0",1724778893354,0.04510837,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724778900160,0.04510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778900367,0.04510837,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724778902667,0.04510837,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724778903662,0.04510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778903963,22.50510837,153.95,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778904157,1.3212,153.94,153.91,0.04156246]
["bitfinex-derivatives","SOLF0:USTF0",1724778904357,22.46,153.92,153.87,1.2999289]
["bitfinex-derivatives","SOLF0:USTF0",1724778904569,22.46,153.92,153.83,12.63393657]
["bitfinex-derivatives","SOLF0:USTF0",1724778904861,3.249,153.89,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724778905256,3.29436569,153.89,153.85,3.29305588]
["bitfinex-derivatives","SOLF0:USTF0",1724778905767,3.2491,153.88,153.85,3.29305588]
["bitfinex-derivatives","SOLF0:USTF0",1724778908270,3.29426569,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724778909777,3.2491,153.88,153.85,3.29305588]
["bitfinex-derivatives","SOLF0:USTF0",1724778909974,0.04536569,153.89,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778910174,1.31636569,153.89,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778911072,3.2494,153.87,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778911271,1.31636569,153.89,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778911467,24.9408,153.88,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778912278,3.2495,153.86,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778914279,3.2494,153.87,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778914779,1.31636569,153.89,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778914972,3.2493,153.87,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778915377,1.31636569,153.89,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778915577,3.2495,153.86,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778920483,3.2494,153.87,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778920779,1.31636569,153.89,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778921284,3.2492,153.88,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778921982,3.2493,153.87,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778922979,3.2492,153.88,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778924092,3.2493,153.87,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778927901,3.2491,153.88,153.85,0.04335588]
["bitfinex-derivatives","SOLF0:USTF0",1724778928089,3.2491,153.88,153.85,3.29305588]
["bitfinex-derivatives","SOLF0:USTF0",1724778929579,0.04536569,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778929779,0.04536569,153.89,153.86,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724778930489,0.04536569,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724778931079,0.04536569,153.89,153.88,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724778931488,0.04536569,153.89,153.88,15.50718112]
["bitfinex-derivatives","SOLF0:USTF0",1724778931891,3.2477,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724778932086,4.18,153.97,153.89,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778932288,4.18,153.98,153.89,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724778932486,3.2475,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724778932885,3.2476,153.95,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778941203,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778942407,3.2477,153.95,153.92,3.29675679]
["bitfinex-derivatives","SOLF0:USTF0",1724778942705,3.2477,153.95,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778945497,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778946104,3.2476,153.95,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778947204,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778950406,3.2477,153.95,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778951309,3.2478,153.94,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778952805,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778952806,3.248,153.93,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778954710,9.03692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778955110,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778956208,3.248,153.93,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778958915,3.2478,153.94,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778959715,3.248,153.93,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778964824,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778965519,3.2477,153.95,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778966422,3.2478,153.94,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778966724,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778967023,3.29442346,153.96,153.92,3.29665679]
["bitfinex-derivatives","SOLF0:USTF0",1724778968320,0.04692346,153.96,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778968919,8.99,153.95,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778969331,1.317,153.94,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778969528,3.248,153.93,153.92,0.04855679]
["bitfinex-derivatives","SOLF0:USTF0",1724778972927,3.248,153.93,153.84,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724778972928,3.2486,153.91,153.84,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724778973125,3.2486,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778973333,3.2486,153.91,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778973934,3.29153328,153.91,153.87,3.29510921]
["bitfinex-derivatives","SOLF0:USTF0",1724778975029,0.04293328,153.91,153.87,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724778975630,3.2488,153.9,153.87,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724778976431,0.04293328,153.91,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778977037,0.04293328,153.91,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778977737,0.04293328,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724778977938,0.04293328,153.91,153.87,13.21590921]
["bitfinex-derivatives","SOLF0:USTF0",1724778978436,0.04293328,153.91,153.87,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724778978927,8.99,153.9,153.87,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724778979745,8.99,153.89,153.87,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1724778979933,8.99,153.89,153.79,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724778980234,8.99,153.86,153.79,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724778980832,0.04278035,153.84,153.81,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1724778981240,3.29288035,153.84,153.81,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1724778982539,3.29288035,153.84,153.81,3.29429389]
["bitfinex-derivatives","SOLF0:USTF0",1724778983044,0.04278035,153.84,153.81,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1724778984340,0.04278035,153.84,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724778986244,0.04278035,153.84,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724778986750,3.2486,153.91,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778986936,4.18,153.92,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724778987744,0.04882579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724778988347,3.2487,153.9,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724778989847,3.2489,153.89,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724778990449,3.2487,153.9,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724778991752,0.04882579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724778992347,3.29742579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724778996259,3.2487,153.9,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779001368,3.29732579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779001568,0.04882579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779002669,3.2488,153.9,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779003270,0.04882579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779003667,3.29742579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779003873,0.04882579,153.91,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779004976,3.2488,153.9,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779006372,3.2489,153.89,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779007177,12.2287,153.9,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779007674,3.2489,153.89,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779007873,12.2289,153.89,153.88,0.04258018]
["bitfinex-derivatives","SOLF0:USTF0",1724779008270,8.98,153.89,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724779008670,3.2493,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724779009175,3.29667724,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724779009979,0.04737724,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724779012276,3.29667724,153.87,153.83,3.29369742]
["bitfinex-derivatives","SOLF0:USTF0",1724779012477,9.02737724,153.87,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779013082,3.2497,153.86,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779014385,3.2498,153.85,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779018889,3.2499,153.84,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779020681,9.02737724,153.87,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779021385,12.23035493,153.87,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779022086,9.02737724,153.87,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779022285,3.22338104,153.87,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779022491,3.2497,153.85,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779023686,3.22338104,153.87,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779023687,12.2299,153.84,153.83,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724779023887,8.98,153.82,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779024092,8.98,153.82,153.75,4.71796084]
["bitfinex-derivatives","SOLF0:USTF0",1724779024391,3.2509,153.8,153.76,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724779024887,3.29265028,153.8,153.76,3.27667603]
["bitfinex-derivatives","SOLF0:USTF0",1724779025790,3.29265028,153.8,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724779032098,3.251,153.79,153.76,3.27677603]
["bitfinex-derivatives","SOLF0:USTF0",1724779032797,0.04175028,153.8,153.76,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1724779032798,8.98,153.78,153.76,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1724779033099,8.98,153.77,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779033499,3.252,153.75,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724779034000,3.29885875,153.75,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724779036998,0.04685875,153.75,153.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779037395,0.04685875,153.75,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724779038902,0.04685875,153.75,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724779041603,3.252,153.74,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779041805,0.04685875,153.75,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779042104,3.29875875,153.75,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724779042998,3.2525,153.72,153.69,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724779043207,0.04685875,153.75,153.67,16.45808925]
["bitfinex-derivatives","SOLF0:USTF0",1724779043506,0.043293,153.73,153.67,16.45808925]
["bitfinex-derivatives","SOLF0:USTF0",1724779043799,0.043293,153.73,153.72,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724779072134,0.043293,153.73,153.72,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724779079033,1.2271,153.8,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724779079240,10.1898,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724779079444,10.1898,153.82,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779079746,3.2506,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724779080043,3.2506,153.81,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779080239,3.2964691,153.81,153.78,3.294393]
["bitfinex-derivatives","SOLF0:USTF0",1724779080738,0.0458691,153.81,153.78,0.043293]
["bitfinex-derivatives","SOLF0:USTF0",1724779081137,0.0458691,153.81,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724779081842,3.2964691,153.81,153.78,3.294293]
["bitfinex-derivatives","SOLF0:USTF0",1724779083148,0.0458691,153.81,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724779083841,0.0458691,153.81,153.78,3.294393]
["bitfinex-derivatives","SOLF0:USTF0",1724779086938,0.0458691,153.81,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724779087639,0.0458691,153.81,153.8,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724779092249,0.0458691,153.81,153.78,0.043293]
["bitfinex-derivatives","SOLF0:USTF0",1724779093445,0.0458691,153.81,153.8,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724779094850,0.0458691,153.81,153.8,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724779095157,0.0458691,153.81,153.8,16.94763175]
["bitfinex-derivatives","SOLF0:USTF0",1724779095458,0.0458691,153.81,153.8,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724779095649,0.0458691,153.81,153.8,16.94731751]
["bitfinex-derivatives","SOLF0:USTF0",1724779098254,0.0458691,153.81,153.8,7.96731751]
["bitfinex-derivatives","SOLF0:USTF0",1724779098454,0.0458691,153.81,153.8,16.94731751]
["bitfinex-derivatives","SOLF0:USTF0",1724779099259,0.0458691,153.81,153.8,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724779099458,0.0458691,153.81,153.8,16.94726139]
["bitfinex-derivatives","SOLF0:USTF0",1724779099659,0.0458691,153.81,153.8,13.53130851]
["bitfinex-derivatives","SOLF0:USTF0",1724779100362,0.0458691,153.81,153.8,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724779100565,3.2491,153.88,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779101762,3.29159926,153.88,153.85,3.29575321]
["bitfinex-derivatives","SOLF0:USTF0",1724779102457,3.2493,153.87,153.85,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1724779102981,3.29159926,153.88,153.85,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1724779103761,3.29159926,153.88,153.85,3.29595321]
["bitfinex-derivatives","SOLF0:USTF0",1724779104862,3.29159926,153.88,153.85,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1724779106459,3.29159926,153.88,153.85,3.29595321]
["bitfinex-derivatives","SOLF0:USTF0",1724779106665,0.04249926,153.88,153.85,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1724779107659,0.04249926,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724779107854,0.04249926,153.88,153.85,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1724779108153,0.04249926,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779108865,0.04249926,153.88,153.87,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724779110486,0.04249926,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779110864,0.04249926,153.88,153.87,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724779114063,0.04249926,153.88,153.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779114956,0.04249926,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779117468,0.04249926,153.88,153.87,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724779123973,1.2756,153.95,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724779124176,1.2756,153.95,153.9,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779124479,3.2478,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724779124862,1.2756,153.95,153.9,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779125075,3.2481,153.93,153.91,3.29022079]
["bitfinex-derivatives","SOLF0:USTF0",1724779125867,3.2951274,153.94,153.91,3.29022079]
["bitfinex-derivatives","SOLF0:USTF0",1724779126573,3.2481,153.93,153.91,0.04182079]
["bitfinex-derivatives","SOLF0:USTF0",1724779127472,3.2482,153.92,153.91,0.04182079]
["bitfinex-derivatives","SOLF0:USTF0",1724779127700,8.98,153.92,153.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779128473,8.98,153.92,153.84,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779128781,0.04842011,153.9,153.86,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1724779128968,3.249,153.89,153.86,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1724779129480,3.2491,153.88,153.86,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1724779129672,8.98,153.88,153.86,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1724779129974,3.2493,153.87,153.86,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1724779131482,3.2493,153.87,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724779131782,3.2495,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724779132077,3.2501,153.84,153.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779132288,8.98,153.85,153.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724779132583,0.04797086,153.82,153.78,0.03981872]
["bitfinex-derivatives","SOLF0:USTF0",1724779133885,3.2506,153.81,153.78,0.03981872]
["bitfinex-derivatives","SOLF0:USTF0",1724779134209,0.04797086,153.82,153.78,3.29101872]
["bitfinex-derivatives","SOLF0:USTF0",1724779134478,3.29847086,153.82,153.78,3.29101872]
["bitfinex-derivatives","SOLF0:USTF0",1724779134984,0.04797086,153.82,153.78,0.03981872]
["bitfinex-derivatives","SOLF0:USTF0",1724779135282,3.2506,153.81,153.78,0.03981872]
["bitfinex-derivatives","SOLF0:USTF0",1724779140384,0.04797086,153.82,153.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779141282,0.04797086,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724779141588,0.04797086,153.82,153.78,0.03981872]
["bitfinex-derivatives","SOLF0:USTF0",1724779142084,8.98,153.79,153.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779142292,1.2454,153.78,153.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779142481,8.98,153.77,153.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779142885,2.5221,153.78,153.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779143082,0.04916483,153.76,153.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779143678,0.04916483,153.76,153.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779143881,0.04916483,153.76,153.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779144088,9.02916483,153.76,153.69,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779144284,3.2518,153.75,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724779144687,9.02916483,153.76,153.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779144885,8.98,153.72,153.66,60.21770909]
["bitfinex-derivatives","SOLF0:USTF0",1724779145082,0.04346082,153.71,153.66,60.21770909]
["bitfinex-derivatives","SOLF0:USTF0",1724779145284,10.33796082,153.71,153.66,60.21770909]
["bitfinex-derivatives","SOLF0:USTF0",1724779145891,3.2529,153.7,153.66,63.47130909]
["bitfinex-derivatives","SOLF0:USTF0",1724779146688,13.59066082,153.71,153.66,63.47130909]
["bitfinex-derivatives","SOLF0:USTF0",1724779146886,13.59066082,153.71,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724779147082,13.59066082,153.71,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724779148491,10.33796082,153.71,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724779148885,1.35796082,153.71,153.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779149187,1.35796082,153.71,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779154985,0.04346082,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779169702,0.04346082,153.71,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724779169907,3.2529,153.7,153.64,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724779170109,9.02346082,153.71,153.64,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724779170608,10.34386082,153.71,153.64,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724779170810,3.2531,153.69,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724779171009,10.34386082,153.71,153.64,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724779171304,3.253,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724779174205,4.61656082,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724779175612,12.2329,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724779176198,3.2529,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724779177913,3.2531,153.69,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724779179005,3.2535,153.68,153.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779179206,0.04218504,153.66,153.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779179619,0.04218504,153.66,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779180516,0.04218504,153.66,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724779181519,0.04218504,153.66,153.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779182118,0.04218504,153.66,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779185931,0.04218504,153.66,153.65,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724779188930,0.04218504,153.66,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779189721,0.04218504,153.66,153.65,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724779199033,0.04218504,153.66,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779205337,3.29588504,153.66,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724779205538,3.29588504,153.66,153.61,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779205539,0.04218504,153.66,153.61,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779205744,0.04218504,153.66,153.62,4.7232298]
["bitfinex-derivatives","SOLF0:USTF0",1724779206042,0.04218504,153.66,153.61,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779206243,0.04218504,153.66,153.62,1.30190583]
["bitfinex-derivatives","SOLF0:USTF0",1724779206437,0.04218504,153.66,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779206640,0.04218504,153.66,153.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779206839,0.04218504,153.66,153.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779207037,8.98,153.65,153.56,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724779207234,8.98,153.65,153.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779207235,0.04870585,153.62,153.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779207441,0.04870585,153.62,153.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779208445,0.04870585,153.62,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724779213242,16.2424,153.92,153.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779213243,13.0127,153.78,153.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779213549,4.42507968,153.7,153.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779213945,3.2533,153.68,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724779214144,3.2533,153.68,153.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779214354,0.04157293,153.67,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724779214839,0.04157293,153.67,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779214840,9.02157293,153.67,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779215043,10.29157293,153.67,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779215440,3.2539,153.65,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779216646,3.2538,153.66,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779217447,3.2538,153.66,153.64,3.2981236]
["bitfinex-derivatives","SOLF0:USTF0",1724779218255,4.56517293,153.67,153.64,3.2981236]
["bitfinex-derivatives","SOLF0:USTF0",1724779220051,3.2537,153.66,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779220353,8.98,153.65,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779221549,3.2538,153.66,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779222152,3.2538,153.66,153.64,3.2981236]
["bitfinex-derivatives","SOLF0:USTF0",1724779222353,1.31157293,153.67,153.64,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724779222850,1.31157293,153.67,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724779223247,0.04157293,153.67,153.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779223455,0.04157293,153.67,153.66,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724779224052,3.2519,153.75,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779224251,4.46872159,153.77,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779224655,3.2518,153.76,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779224954,3.2518,153.76,153.64,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724779224955,0.04369497,153.74,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779226458,3.29579497,153.74,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779228962,3.2525,153.72,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779231062,22.52369497,153.74,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779232454,3.2523,153.73,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779233866,3.2525,153.72,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779234362,22.52369497,153.74,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779234557,3.2524,153.73,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779234963,22.52369497,153.74,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779236366,3.2525,153.72,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779238761,22.52369497,153.74,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779239369,3.2525,153.72,153.71,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1724779242367,3.2528,153.71,153.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779242571,3.2528,153.71,153.66,4.7220682]
["bitfinex-derivatives","SOLF0:USTF0",1724779242773,3.2528,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724779243358,3.29464342,153.71,153.68,3.29514988]
["bitfinex-derivatives","SOLF0:USTF0",1724779243965,0.04184342,153.71,153.68,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1724779244864,3.29464342,153.71,153.68,3.29514988]
["bitfinex-derivatives","SOLF0:USTF0",1724779246070,0.04184342,153.71,153.68,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1724779246266,1.27914342,153.71,153.68,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1724779247169,3.2531,153.69,153.68,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1724779253281,3.2537,153.67,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724779253871,3.2539,153.66,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724779254385,3.30391037,153.66,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724779255978,3.30391037,153.66,153.6,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724779255979,3.254,153.65,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724779257785,0.05001037,153.66,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779257983,0.05001037,153.66,153.65,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724779258487,3.2529,153.71,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724779259184,10.3271,153.73,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779259581,0.04933449,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779261685,0.04933449,153.71,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724779264092,3.30203449,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724779264689,0.04933449,153.71,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724779268996,0.04933449,153.71,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779270187,0.04933449,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724779270392,3.30203449,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724779271798,3.30203449,153.71,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779271799,0.04933449,153.71,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779271990,22.48,153.7,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779272195,3.23051122,153.69,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779272397,3.2533,153.68,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779274203,25.7333,153.68,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779276414,3.2533,153.68,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779276705,2.5253,153.7,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779277289,3.2533,153.68,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779283099,1.2642,153.7,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779283300,4.20933449,153.71,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779283499,9.0,153.7,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779284006,3.2532,153.69,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779285305,9.0,153.7,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779286303,3.2532,153.69,153.67,0.04442946]
["bitfinex-derivatives","SOLF0:USTF0",1724779287404,7.46213449,153.71,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724779288298,4.20933449,153.71,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724779289002,7.46203449,153.71,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724779289212,0.04933449,153.71,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724779290006,0.04933449,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779290706,0.04933449,153.71,153.7,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779291208,0.04933449,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779295015,0.04933449,153.71,153.7,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724779295219,13.16,153.79,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724779295434,13.16,153.79,153.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779295611,3.2515,153.77,153.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779295814,3.2515,153.77,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724779296311,3.29289466,153.77,153.73,3.29748375]
["bitfinex-derivatives","SOLF0:USTF0",1724779297210,0.04139466,153.77,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724779297818,0.04139466,153.77,153.73,9.04538375]
["bitfinex-derivatives","SOLF0:USTF0",1724779298913,0.04139466,153.77,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724779300314,0.04139466,153.77,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724779301417,0.04139466,153.77,153.76,12.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724779301606,1.2564,153.83,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779301808,4.5067,153.83,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779302319,4.5067,153.83,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724779302710,0.0441931,153.82,153.79,0.0483406]
["bitfinex-derivatives","SOLF0:USTF0",1724779303017,0.0441931,153.82,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724779303413,3.2494,153.87,153.81,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724779304413,0.0430969,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724779307525,0.0430969,153.86,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724779310221,0.0430969,153.86,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779316036,0.0430969,153.86,153.82,0.0437989]
["bitfinex-derivatives","SOLF0:USTF0",1724779316943,0.0430969,153.86,153.82,9.0437989]
["bitfinex-derivatives","SOLF0:USTF0",1724779317536,0.0430969,153.86,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724779317843,0.0430969,153.86,153.82,0.0437989]
["bitfinex-derivatives","SOLF0:USTF0",1724779318236,3.2497,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724779318443,0.0430969,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724779318945,0.0430969,153.86,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779319533,3.2926969,153.86,153.83,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1724779319939,3.2499,153.85,153.82,0.0437989]
["bitfinex-derivatives","SOLF0:USTF0",1724779320143,0.0430969,153.86,153.82,9.0437989]
["bitfinex-derivatives","SOLF0:USTF0",1724779320342,0.0430969,153.86,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779320544,0.0430969,153.86,153.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779321638,0.0430969,153.86,153.85,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779322148,3.2486,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724779322345,3.2486,153.91,153.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779322539,3.2483,153.92,153.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779322740,235.0,153.98,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724779323044,235.0,153.98,153.86,3.32910734]
["bitfinex-derivatives","SOLF0:USTF0",1724779323045,0.04425841,153.95,153.92,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1724779323644,3.2478,153.94,153.92,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1724779325244,3.29195841,153.95,153.92,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1724779326543,0.04425841,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724779329254,0.04425841,153.95,153.92,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1724779329255,0.04425841,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724779330354,2.4761,154.03,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779330552,0.69162589,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779330943,3.2466,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724779331348,3.2466,154.0,153.96,3.29531827]
["bitfinex-derivatives","SOLF0:USTF0",1724779331349,3.2882011,154.0,153.96,3.29531827]
["bitfinex-derivatives","SOLF0:USTF0",1724779332244,3.2469,153.99,153.96,0.04801827]
["bitfinex-derivatives","SOLF0:USTF0",1724779333757,0.0416011,154.0,153.96,3.29521827]
["bitfinex-derivatives","SOLF0:USTF0",1724779334257,3.2883011,154.0,153.96,3.29521827]
["bitfinex-derivatives","SOLF0:USTF0",1724779334458,0.0416011,154.0,153.96,0.04801827]
["bitfinex-derivatives","SOLF0:USTF0",1724779335152,3.2468,153.99,153.96,0.04801827]
["bitfinex-derivatives","SOLF0:USTF0",1724779336160,0.0416011,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724779337459,3.2881011,154.0,153.96,3.29531827]
["bitfinex-derivatives","SOLF0:USTF0",1724779337655,0.0416011,154.0,153.96,0.04801827]
["bitfinex-derivatives","SOLF0:USTF0",1724779339463,3.2883011,154.0,153.96,25.76531827]
["bitfinex-derivatives","SOLF0:USTF0",1724779339857,0.0416011,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779340053,0.0416011,154.0,153.96,22.51801827]
["bitfinex-derivatives","SOLF0:USTF0",1724779340363,0.0416011,154.0,153.98,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724779340661,1.3289,154.04,153.98,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724779340860,1.3289,154.04,153.98,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724779341164,4.5747,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724779341360,339.0,154.13,154.03,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1724779341554,339.0,154.13,154.06,0.04664223]
["bitfinex-derivatives","SOLF0:USTF0",1724779341555,0.04116903,154.09,154.06,0.04664223]
["bitfinex-derivatives","SOLF0:USTF0",1724779341757,3.245,154.08,154.06,0.04664223]
["bitfinex-derivatives","SOLF0:USTF0",1724779341959,0.04116903,154.09,154.06,0.04664223]
["bitfinex-derivatives","SOLF0:USTF0",1724779342357,0.73373528,154.09,154.06,0.04664223]
["bitfinex-derivatives","SOLF0:USTF0",1724779342664,3.2455,154.05,154.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779342856,3.2455,154.05,153.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779343059,3.2455,154.05,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724779343566,0.04420945,154.04,154.01,0.04342346]
["bitfinex-derivatives","SOLF0:USTF0",1724779346360,0.04420945,154.04,154.01,3.28972346]
["bitfinex-derivatives","SOLF0:USTF0",1724779347171,0.04420945,154.04,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724779347664,0.04420945,154.04,154.03,25.7159]
["bitfinex-derivatives","SOLF0:USTF0",1724779347974,0.04420945,154.04,154.03,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724779348259,3.2447,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724779349165,0.04605821,154.09,154.06,12.26439211]
["bitfinex-derivatives","SOLF0:USTF0",1724779349960,0.04605821,154.09,154.06,0.04909211]
["bitfinex-derivatives","SOLF0:USTF0",1724779350959,3.29085821,154.09,154.06,0.04909211]
["bitfinex-derivatives","SOLF0:USTF0",1724779351465,0.04605821,154.09,154.06,0.04909211]
["bitfinex-derivatives","SOLF0:USTF0",1724779352560,3.2451,154.07,154.06,0.04909211]
["bitfinex-derivatives","SOLF0:USTF0",1724779354765,4.14,154.07,153.92,53.9399208]
["bitfinex-derivatives","SOLF0:USTF0",1724779354962,22.43,154.05,153.94,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779355165,4.14,154.07,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724779355166,22.43,154.03,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724779355360,22.43,154.03,153.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779355361,25.68184982,154.03,153.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779355566,25.68184982,154.03,153.91,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724779355863,0.0431139,153.99,153.95,0.04473822]
["bitfinex-derivatives","SOLF0:USTF0",1724779356069,0.0431139,153.99,153.95,22.47473822]
["bitfinex-derivatives","SOLF0:USTF0",1724779356769,0.0431139,153.99,153.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779357160,0.0431139,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779360972,0.0431139,153.99,153.97,25.677]
["bitfinex-derivatives","SOLF0:USTF0",1724779361172,0.0431139,153.99,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779361768,0.0431139,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779362368,0.0431139,153.99,153.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779363971,0.0431139,153.99,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779365871,0.0431139,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724779369673,0.0431139,153.99,153.98,25.677]
["bitfinex-derivatives","SOLF0:USTF0",1724779372474,0.0431139,153.99,153.98,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779372671,0.0431139,153.99,153.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779373875,1.2774,154.06,153.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779374074,1.2774,154.06,153.99,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779374369,3.2456,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724779374573,1.2774,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724779374978,0.04390632,154.05,154.02,0.04392937]
["bitfinex-derivatives","SOLF0:USTF0",1724779376083,3.2458,154.04,154.02,0.04392937]
["bitfinex-derivatives","SOLF0:USTF0",1724779376271,0.04390632,154.05,154.02,0.04392937]
["bitfinex-derivatives","SOLF0:USTF0",1724779376677,3.2457,154.04,154.02,0.04392937]
["bitfinex-derivatives","SOLF0:USTF0",1724779378487,3.2459,154.03,154.02,0.04392937]
["bitfinex-derivatives","SOLF0:USTF0",1724779378977,3.2468,153.99,153.95,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779379182,5.5152,154.04,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724779379380,1.2886,154.03,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724779379776,26.94919434,154.03,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724779379976,0.04284448,154.01,153.98,0.0435408]
["bitfinex-derivatives","SOLF0:USTF0",1724779380176,3.26726799,154.01,153.98,0.0435408]
["bitfinex-derivatives","SOLF0:USTF0",1724779380481,3.2468,153.99,153.98,0.0435408]
["bitfinex-derivatives","SOLF0:USTF0",1724779385378,1.277,154.0,153.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779385379,3.2474,153.96,153.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779385581,22.43,153.99,153.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724779385777,4.89412747,153.98,153.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724779385972,3.2476,153.95,153.89,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779386172,3.2476,153.95,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724779386376,0.04319377,153.95,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779386875,3.2482,153.92,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779395992,3.2481,153.93,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779396890,3.2482,153.92,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779398690,7.4481,153.93,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779400195,4.5047,153.94,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779400398,1.2568,153.94,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779401098,3.248,153.93,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779402089,12.228,153.93,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779402291,3.2482,153.92,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779405290,4.5048,153.94,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779406195,3.2481,153.93,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779406397,10.2368,153.94,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779406790,3.2482,153.92,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779408596,12.2282,153.92,153.91,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1724779408794,3.2491,153.89,153.83,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1724779408990,8.98,153.9,153.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724779409296,1.2568,153.94,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724779409297,8.98,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724779409501,12.2292,153.88,153.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724779409902,0.04558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779410301,0.04558446,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779412893,0.04558446,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779430309,0.04558446,153.87,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724779430515,9.02558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779431020,12.27498446,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779431222,9.02558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779431416,3.2497,153.85,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779433217,3.2496,153.86,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779433624,9.02558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779433817,12.27498446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779434024,9.02558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779434227,9.02558446,153.87,153.84,3.29677468]
["bitfinex-derivatives","SOLF0:USTF0",1724779434626,12.27498446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779434818,3.29498446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779435429,3.29498446,153.87,153.84,3.29677468]
["bitfinex-derivatives","SOLF0:USTF0",1724779437234,3.29498446,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779437235,0.04558446,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779438135,0.04558446,153.87,153.84,3.29677468]
["bitfinex-derivatives","SOLF0:USTF0",1724779440354,0.04558446,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724779440524,0.04558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779441225,0.04558446,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779441936,9.02558446,153.87,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779442127,8.98,153.85,153.84,0.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1724779442329,8.98,153.85,153.76,64.68491869]
["bitfinex-derivatives","SOLF0:USTF0",1724779442537,8.98,153.85,153.76,68.82491869]
["bitfinex-derivatives","SOLF0:USTF0",1724779442728,8.98,153.81,153.76,64.68491869]
["bitfinex-derivatives","SOLF0:USTF0",1724779442931,8.98,153.8,153.74,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724779443135,8.98,153.78,153.74,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724779443438,9.02883106,153.78,153.74,0.04153132]
["bitfinex-derivatives","SOLF0:USTF0",1724779443627,12.28013106,153.78,153.74,3.29353132]
["bitfinex-derivatives","SOLF0:USTF0",1724779444030,3.30013106,153.78,153.74,3.29353132]
["bitfinex-derivatives","SOLF0:USTF0",1724779444231,0.04883106,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724779445527,0.04883106,153.78,153.74,0.04153132]
["bitfinex-derivatives","SOLF0:USTF0",1724779446127,0.04883106,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724779462352,2.4796,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724779462551,2.4796,153.86,153.78,3.27957338]
["bitfinex-derivatives","SOLF0:USTF0",1724779462750,1.2065,153.89,153.8,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724779462949,5.3465,153.89,153.8,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724779463143,3.2493,153.87,153.8,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1724779463347,0.04894367,153.85,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724779465947,0.04894367,153.85,153.84,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724779467757,0.04894367,153.85,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724779473263,2.5392,153.95,153.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779473567,16.9949,153.95,153.88,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779474268,9.02534991,153.93,153.9,0.04780948]
["bitfinex-derivatives","SOLF0:USTF0",1724779474656,8.98,153.92,153.9,0.04780948]
["bitfinex-derivatives","SOLF0:USTF0",1724779475659,8.98,153.92,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779475860,8.98,153.89,153.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779476072,8.98,153.89,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724779476257,8.98,153.89,153.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779476765,0.04127204,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724779477257,0.04127204,153.88,153.84,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724779477461,0.04127204,153.88,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779478268,0.04127204,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779499199,0.04127204,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724779499494,9.02127204,153.88,153.84,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724779500293,9.02127204,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724779500294,3.2494,153.87,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724779500695,9.02127204,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724779500885,3.29047204,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779501293,0.04127204,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779501694,0.04127204,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779503404,0.04127204,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779503599,0.04127204,153.88,153.84,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724779504102,3.29047204,153.88,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779507104,3.29047204,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724779507604,0.04127204,153.88,153.84,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724779509307,0.04127204,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724779510004,0.04127204,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724779514106,0.04127204,153.88,153.87,25.7093]
["bitfinex-derivatives","SOLF0:USTF0",1724779514513,0.04127204,153.88,153.87,29.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724779514712,0.04127204,153.88,153.87,33.08665863]
["bitfinex-derivatives","SOLF0:USTF0",1724779516708,0.04127204,153.88,153.87,29.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724779517511,1.3221,153.97,153.87,31.31366893]
["bitfinex-derivatives","SOLF0:USTF0",1724779517715,1.3221,153.97,153.9,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724779517914,1.3221,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724779517915,3.2474,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724779518108,1.3221,153.97,153.88,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724779518308,0.04471597,153.94,153.91,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1724779518613,0.04471597,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724779520615,0.04471597,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724779524018,4.5752,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724779524413,3.2464,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724779524716,1.329,154.02,153.94,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1724779524911,0.04616424,154.0,153.96,0.04943695]
["bitfinex-derivatives","SOLF0:USTF0",1724779525118,0.04616424,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724779529514,0.04616424,154.0,153.99,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724779530118,10.2821,154.08,153.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779530313,10.2821,154.08,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724779530716,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724779531016,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779532311,0.04289185,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724779532514,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779533523,3.28819185,154.06,154.03,3.29462389]
["bitfinex-derivatives","SOLF0:USTF0",1724779536316,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779536720,0.04289185,154.06,154.03,4.18882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779536922,0.04289185,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724779542024,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779543335,3.2457,154.04,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779548136,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779548830,3.28839185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779549226,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779550334,3.2455,154.05,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779551637,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779552134,9.02289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779552340,3.2457,154.04,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779555533,3.2456,154.05,154.03,9.02882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779555733,0.04289185,154.06,154.03,9.02882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779556037,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779556230,3.2455,154.05,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779556434,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779556834,3.2456,154.05,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779557236,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779557438,3.2456,154.05,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779557634,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779558236,3.2457,154.04,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779562037,3.2456,154.05,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779562237,0.04289185,154.06,154.03,0.04882389]
["bitfinex-derivatives","SOLF0:USTF0",1724779562742,0.04289185,154.06,154.03,3.29462389]
["bitfinex-derivatives","SOLF0:USTF0",1724779564139,0.04289185,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724779564542,0.69463827,154.12,154.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724779564745,26.58,154.15,154.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724779564942,0.69463537,154.14,154.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724779565449,0.04699401,154.12,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779567549,3.2446,154.09,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779572456,3.93933537,154.09,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779573556,3.2446,154.09,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779573758,3.93934193,154.09,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779574659,3.2446,154.09,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779577964,3.2445,154.1,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779578161,1.21,154.11,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779578463,0.69467081,154.1,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779579764,4.4544,154.11,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779579965,4.4544,154.11,154.08,3.28944361]
["bitfinex-derivatives","SOLF0:USTF0",1724779580163,3.2444,154.11,154.08,3.28944361]
["bitfinex-derivatives","SOLF0:USTF0",1724779580355,3.2444,154.11,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779582467,0.04699401,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724779582670,0.04699401,154.12,154.08,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779582969,3.29109401,154.12,154.08,3.28934361]
["bitfinex-derivatives","SOLF0:USTF0",1724779583461,0.04699401,154.12,154.08,22.48464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779583658,0.04699401,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724779583861,0.04699401,154.12,154.08,22.48464361]
["bitfinex-derivatives","SOLF0:USTF0",1724779584262,0.04699401,154.12,154.11,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724779585962,0.69421046,154.18,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724779586157,1.2951,154.2,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724779586358,0.6941968,154.19,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724779586776,3.2431,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724779586963,3.2930326,154.17,154.13,3.29329403]
["bitfinex-derivatives","SOLF0:USTF0",1724779587365,0.0499326,154.17,154.13,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724779589270,3.2930326,154.17,154.13,3.29329403]
["bitfinex-derivatives","SOLF0:USTF0",1724779589769,3.2930326,154.17,154.13,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724779590265,3.2930326,154.17,154.13,3.29329403]
["bitfinex-derivatives","SOLF0:USTF0",1724779590973,3.2930326,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724779592179,3.2930326,154.17,154.13,3.29329403]
["bitfinex-derivatives","SOLF0:USTF0",1724779593170,3.2930326,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724779593171,0.0499326,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724779593769,0.0499326,154.17,154.14,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779594363,0.0499326,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724779597770,3.23838567,154.24,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724779597973,0.69389069,154.23,154.18,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779598279,1.3237,154.25,154.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779598576,0.69370121,154.24,154.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779598776,3.2415,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724779598976,3.29115498,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724779599774,0.04965498,154.24,154.22,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779601475,0.04965498,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724779601777,0.04965498,154.24,154.22,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779602569,0.04965498,154.24,154.22,25.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724779602770,0.04965498,154.24,154.22,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724779603182,0.04965498,154.24,154.22,25.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724779603874,0.04965498,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724779604078,0.04965498,154.24,154.23,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724779604484,0.69344798,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724779604780,1.93715262,154.32,154.25,25.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724779604975,3.2402,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724779605181,0.69325248,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724779605380,0.69325248,154.29,154.26,3.28820971]
["bitfinex-derivatives","SOLF0:USTF0",1724779605381,0.73847545,154.29,154.26,3.28820971]
["bitfinex-derivatives","SOLF0:USTF0",1724779606282,3.97907545,154.29,154.26,0.04720971]
["bitfinex-derivatives","SOLF0:USTF0",1724779606584,0.69325248,154.28,154.26,0.04720971]
["bitfinex-derivatives","SOLF0:USTF0",1724779606783,0.04522297,154.29,154.26,0.04720971]
["bitfinex-derivatives","SOLF0:USTF0",1724779608784,3.2408,154.28,154.26,0.04720971]
["bitfinex-derivatives","SOLF0:USTF0",1724779612285,3.2409,154.27,154.26,0.04720971]
["bitfinex-derivatives","SOLF0:USTF0",1724779616509,0.69339342,154.27,154.11,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724779616680,8.97,154.24,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724779617288,8.97,154.23,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724779617492,8.97,154.23,154.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779617493,0.04528226,154.22,154.19,0.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1724779617691,0.04528226,154.22,154.19,9.01739516]
["bitfinex-derivatives","SOLF0:USTF0",1724779618194,0.04528226,154.22,154.19,0.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1724779618393,3.2423,154.21,154.19,0.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1724779620494,0.04528226,154.22,154.19,0.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1724779620990,0.04528226,154.22,154.2,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779621989,0.04528226,154.22,154.2,25.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724779622593,0.04528226,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724779622993,0.04528226,154.22,154.21,25.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724779623592,1.2219,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724779623994,1.2219,154.27,154.21,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779624394,76.7117676,154.3,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724779624599,0.73625815,154.29,154.26,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1724779624798,0.042997,154.29,154.26,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1724779624986,0.73618655,154.29,154.26,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1724779625393,0.042997,154.29,154.28,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779625590,0.042997,154.29,154.28,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724779626192,1.217,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724779627190,1.25871408,154.33,154.3,3.28426696]
["bitfinex-derivatives","SOLF0:USTF0",1724779628194,1.25871408,154.33,154.3,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1724779628195,0.04171408,154.33,154.3,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1724779628801,0.04171408,154.33,154.3,3.28416696]
["bitfinex-derivatives","SOLF0:USTF0",1724779629204,0.04171408,154.33,154.3,3.28426696]
["bitfinex-derivatives","SOLF0:USTF0",1724779629503,0.04171408,154.33,154.3,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1724779630304,0.04171408,154.33,154.31,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779630505,0.04171408,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724779631602,232.504,154.5,154.32,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779631810,1.3224,154.42,154.35,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779632105,0.6927506,154.41,154.38,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779632700,0.04819946,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779632900,0.04819946,154.41,154.38,25.69207267]
["bitfinex-derivatives","SOLF0:USTF0",1724779633604,0.04819946,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779633809,0.68711629,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779634609,3.92521629,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779634807,3.28629946,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779635109,0.04819946,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779635406,3.2381,154.4,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779635705,0.04819946,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779635903,3.92519487,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779636101,3.28629946,154.41,154.38,0.04367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779636701,0.04819946,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779637005,0.68709736,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779637211,0.04819946,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779638700,0.04819946,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724779638907,0.04819946,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779640211,0.04819946,154.41,154.38,25.69207267]
["bitfinex-derivatives","SOLF0:USTF0",1724779642203,0.04819946,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779642612,3.28619946,154.41,154.38,22.45367267]
["bitfinex-derivatives","SOLF0:USTF0",1724779642813,1.3106,154.47,154.4,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779643018,2.5921,154.52,154.45,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779643204,2.5921,154.52,154.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779643205,0.63829704,154.51,154.43,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779643508,0.63838334,154.5,154.41,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724779643706,0.63838334,154.5,154.41,29.7879]
["bitfinex-derivatives","SOLF0:USTF0",1724779643913,3.237,154.46,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779644308,3.2368,154.47,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779645014,3.2366,154.48,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779645410,3.2366,154.48,154.44,3.27965085]
["bitfinex-derivatives","SOLF0:USTF0",1724779646222,3.2367,154.47,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779649815,1.2938,154.51,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779650010,0.63825716,154.5,154.45,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779651311,3.2365,154.48,154.45,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779652112,3.2368,154.47,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779652415,1.2938,154.51,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779652614,0.63825859,154.5,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779653115,3.2371,154.45,154.44,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1724779653319,3.21814884,154.46,154.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779653515,1.2938,154.45,154.37,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724779653818,1.2938,154.45,154.37,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779654415,0.0444813,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779655612,0.6830674,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779655819,0.6385861,154.42,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779656021,0.6385861,154.41,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779656212,0.0444813,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779656519,0.68302655,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779656814,0.63854525,154.42,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779657020,0.63854525,154.41,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779657421,0.0444813,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779657920,3.2378,154.42,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779658124,0.63852948,154.41,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779659418,3.87642948,154.41,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779659619,0.63855521,154.4,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779660029,3.87665521,154.4,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779661726,3.87675308,154.4,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779662722,3.2381,154.4,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779662924,4.1844813,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779663721,3.2381,154.41,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779665126,0.0444813,154.43,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779665922,3.2381,154.4,154.39,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724779666522,0.0444813,154.43,154.33,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724779666523,22.41,154.42,154.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779666723,1.2769,154.41,154.33,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724779667021,1.2769,154.41,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724779667425,0.0439494,154.39,154.35,0.04456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779668825,3.2389,154.37,154.35,0.04456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779669231,3.2387,154.38,154.35,0.04456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779669729,3.2824494,154.39,154.35,3.28376987]
["bitfinex-derivatives","SOLF0:USTF0",1724779670131,0.0439494,154.39,154.35,0.04456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779670438,0.0439494,154.39,154.35,25.74253808]
["bitfinex-derivatives","SOLF0:USTF0",1724779670624,0.0439494,154.39,154.35,22.45456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779670822,0.0439494,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724779671027,0.0439494,154.39,154.35,22.45456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779671531,0.0439494,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724779673337,0.0439494,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724779674234,0.0439494,154.39,154.35,22.45456987]
["bitfinex-derivatives","SOLF0:USTF0",1724779675231,0.0439494,154.39,154.38,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779675734,0.0439494,154.39,154.38,25.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724779675931,1.2938,154.45,154.38,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779676133,3.2371,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724779677034,3.27915813,154.45,154.41,3.28343409]
["bitfinex-derivatives","SOLF0:USTF0",1724779678337,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779678725,3.2376,154.43,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779678933,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779679436,3.2375,154.43,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779680644,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779681232,3.27925813,154.45,154.41,3.28353409]
["bitfinex-derivatives","SOLF0:USTF0",1724779681638,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779681835,0.04205813,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724779682044,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779682441,3.27915813,154.45,154.41,3.28343409]
["bitfinex-derivatives","SOLF0:USTF0",1724779684446,0.04205813,154.45,154.41,22.45563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779685538,0.04205813,154.45,154.43,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779685744,0.04205813,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724779688846,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779689146,0.04205813,154.45,154.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779689335,0.68018175,154.45,154.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724779689537,0.04205813,154.45,154.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724779690340,0.68026011,154.45,154.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724779690538,0.04205813,154.45,154.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724779690736,0.68025496,154.45,154.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724779690945,0.68025496,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724779691646,3.91735496,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724779691949,3.27915813,154.45,154.41,3.28343409]
["bitfinex-derivatives","SOLF0:USTF0",1724779692144,0.63825417,154.44,154.41,3.28343409]
["bitfinex-derivatives","SOLF0:USTF0",1724779692449,3.2375,154.43,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779692650,0.04205813,154.45,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779692845,3.2373,154.44,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779693050,0.04205813,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724779694341,3.27915813,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724779696951,3.27915813,154.45,154.41,3.28343409]
["bitfinex-derivatives","SOLF0:USTF0",1724779701144,3.2374,154.44,154.41,0.04563409]
["bitfinex-derivatives","SOLF0:USTF0",1724779701350,0.04205813,154.45,154.42,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1724779701753,0.04205813,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724779701951,0.04205813,154.45,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724779703359,0.04205813,154.45,154.44,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724779703952,0.04205813,154.45,154.44,25.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724779704956,0.63807256,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724779705749,0.63807256,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724779705952,2.4157,154.52,154.47,3.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1724779706557,3.236,154.51,154.47,3.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1724779706750,2.4157,154.52,154.47,22.43570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779707151,5.6514,154.52,154.47,22.43570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779707755,3.2359,154.51,154.47,25.67230121]
["bitfinex-derivatives","SOLF0:USTF0",1724779708757,3.2359,154.51,154.47,22.43570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779709961,3.2359,154.51,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779710262,2.4157,154.52,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779711562,3.2365,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779715263,3.87465269,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779716563,3.2365,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779716765,3.87465693,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779720766,3.2365,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779720967,3.87468463,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779723668,3.2365,154.48,154.47,0.04570121]
["bitfinex-derivatives","SOLF0:USTF0",1724779723861,3.2374,154.44,154.41,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1724779724560,3.2374,154.44,154.41,25.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724779724765,3.2850953,154.44,154.41,25.67417056]
["bitfinex-derivatives","SOLF0:USTF0",1724779725064,3.2375,154.43,154.41,22.43627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779725267,0.0476953,154.44,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779725769,3.2850953,154.44,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779726568,3.2377,154.42,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779727677,0.0476953,154.44,154.41,8.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779727865,0.0476953,154.44,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724779728265,0.0476953,154.44,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779728567,0.0476953,154.44,154.41,4.18627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779728769,3.2850953,154.44,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779729561,0.0476953,154.44,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779729767,8.9976953,154.44,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779730167,3.2376,154.43,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779731669,3.2377,154.42,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779731868,12.1877,154.42,154.41,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1724779732972,3.238,154.41,154.33,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724779733165,3.238,154.41,154.34,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1724779733371,3.238,154.41,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724779733675,3.2381,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724779733873,2.6151,154.43,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724779734069,2.6151,154.43,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779734070,12.1885,154.39,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779734574,3.2385,154.39,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779738480,3.2385,154.38,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779738978,3.2384,154.39,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779739579,0.04421301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779740687,3.28231301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779741074,0.04421301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779741667,0.04421301,154.4,154.37,3.2877474]
["bitfinex-derivatives","SOLF0:USTF0",1724779748179,0.04421301,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724779748584,0.04421301,154.4,154.37,8.9989474]
["bitfinex-derivatives","SOLF0:USTF0",1724779749286,0.04421301,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724779751677,0.04421301,154.4,154.39,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724779751882,0.04421301,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724779755285,0.04421301,154.4,154.38,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724779755987,0.04421301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779755988,3.2383,154.39,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779756291,0.04421301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779756903,0.04421301,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724779757886,0.04421301,154.4,154.37,3.2876474]
["bitfinex-derivatives","SOLF0:USTF0",1724779758089,0.04421301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779759186,8.99421301,154.4,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779760189,3.2385,154.38,154.37,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1724779773293,3.2385,154.38,154.3,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724779773294,3.2391,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724779773501,8.95,154.38,154.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724779774085,3.2391,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724779774492,3.2391,154.36,154.32,0.04209124]
["bitfinex-derivatives","SOLF0:USTF0",1724779774493,0.04094417,154.36,154.32,0.04209124]
["bitfinex-derivatives","SOLF0:USTF0",1724779774687,3.2394,154.35,154.32,0.04209124]
["bitfinex-derivatives","SOLF0:USTF0",1724779775500,3.2396,154.33,154.32,0.04209124]
["bitfinex-derivatives","SOLF0:USTF0",1724779776197,8.95,154.33,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724779776503,8.95,154.31,154.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779776705,8.95,154.31,154.24,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724779776998,8.95,154.31,154.22,18.63487469]
["bitfinex-derivatives","SOLF0:USTF0",1724779776999,8.95,154.31,154.22,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724779777194,8.95,154.31,154.25,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1724779777195,0.04641439,154.29,154.25,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1724779777395,3.2409,154.27,154.25,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1724779777703,0.04641439,154.29,154.25,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1724779777902,1.2574,154.28,154.25,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1724779778098,3.2411,154.26,154.25,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1724779778797,3.2421,154.22,154.16,6.56217012]
["bitfinex-derivatives","SOLF0:USTF0",1724779778995,4.14,154.27,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724779779191,4.14,154.27,154.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779780000,0.04949819,154.23,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779780401,3.29129819,154.23,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779782599,3.242,154.22,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779783106,3.2423,154.21,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779783300,0.04949819,154.23,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779783799,3.2423,154.2,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779785498,3.242,154.22,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779786101,4.18949819,154.23,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779786507,1.3342,154.22,154.19,0.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1724779787302,1.3342,154.22,153.99,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724779787303,0.64066764,154.21,153.99,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724779787507,0.64066764,154.21,154.03,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724779788104,4.64655809,154.22,154.04,3.3947471]
["bitfinex-derivatives","SOLF0:USTF0",1724779788310,0.04831469,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724779788511,0.04968381,154.16,154.12,0.04694165]
["bitfinex-derivatives","SOLF0:USTF0",1724779788706,0.04743456,154.16,154.12,0.04780439]
["bitfinex-derivatives","SOLF0:USTF0",1724779789104,0.04743456,154.16,154.12,3.30617666]
["bitfinex-derivatives","SOLF0:USTF0",1724779789804,3.2423,154.21,154.12,3.25837227]
["bitfinex-derivatives","SOLF0:USTF0",1724779790010,3.2423,154.21,154.11,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724779790312,1.3342,154.22,154.11,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724779790609,3.2425,154.2,154.11,6.85192689]
["bitfinex-derivatives","SOLF0:USTF0",1724779791109,0.04173476,154.17,154.14,0.04938478]
["bitfinex-derivatives","SOLF0:USTF0",1724779791812,3.28483476,154.17,154.14,0.04938478]
["bitfinex-derivatives","SOLF0:USTF0",1724779792003,0.04173476,154.17,154.14,0.04938478]
["bitfinex-derivatives","SOLF0:USTF0",1724779792913,0.04173476,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724779795613,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724779796509,3.28569036,154.21,154.18,3.28751454]
["bitfinex-derivatives","SOLF0:USTF0",1724779797619,0.04349036,154.21,154.18,3.28751454]
["bitfinex-derivatives","SOLF0:USTF0",1724779798617,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779799419,0.04349036,154.21,154.18,3.28751454]
["bitfinex-derivatives","SOLF0:USTF0",1724779800713,0.04349036,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724779801919,0.04349036,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724779802113,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779802522,0.04349036,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724779803019,0.04349036,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724779803918,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779804720,3.2423,154.2,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779805222,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779806421,0.04349036,154.21,154.18,3.28741454]
["bitfinex-derivatives","SOLF0:USTF0",1724779806622,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779807828,0.04349036,154.21,154.18,3.28741454]
["bitfinex-derivatives","SOLF0:USTF0",1724779808626,0.04349036,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724779809225,0.04349036,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724779817228,0.04349036,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724779817429,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779817627,3.28569036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779817828,3.28569036,154.21,154.18,3.28741454]
["bitfinex-derivatives","SOLF0:USTF0",1724779818237,3.2424,154.2,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779818438,0.04349036,154.21,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779819338,3.2425,154.19,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779822535,3.2424,154.2,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779826339,3.2425,154.19,154.18,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1724779828237,3.2425,154.19,154.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779828238,3.2431,154.17,154.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779828438,3.2431,154.17,154.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779828638,3.2431,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724779829035,3.2431,154.17,154.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779829245,0.04272409,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724779831245,0.04272409,154.15,154.12,0.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1724779832143,1.34152409,154.15,154.12,0.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1724779833043,3.2437,154.14,154.12,0.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1724779833244,1.34152409,154.15,154.12,0.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1724779833741,1.2536,154.14,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724779834349,1.2536,154.14,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724779834546,1.2536,154.14,154.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724779834748,0.04192309,154.12,154.09,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1724779834940,0.04192309,154.12,154.09,3.29199299]
["bitfinex-derivatives","SOLF0:USTF0",1724779835339,0.04192309,154.12,154.09,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1724779835550,0.04192309,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724779841248,0.04192309,154.12,154.09,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1724779842751,0.04192309,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724779844150,0.04192309,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724779846451,0.04192309,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724779849052,0.04192309,154.12,154.09,3.29189299]
["bitfinex-derivatives","SOLF0:USTF0",1724779849555,0.04192309,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724779854257,0.04192309,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724779854956,0.04192309,154.12,154.09,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1724779855169,0.04192309,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724779858969,0.04192309,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724779865275,97.31453771,156.29,154.11,7.32892782]
["bitfinex-derivatives","SOLF0:USTF0",1724779865276,232.483,154.27,154.11,7.32892782]
["bitfinex-derivatives","SOLF0:USTF0",1724779865576,2.6233,154.25,154.12,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724779865773,3.2415,154.24,154.13,1.29759479]
["bitfinex-derivatives","SOLF0:USTF0",1724779865972,3.2415,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724779866169,0.04983943,154.24,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779867082,0.04983943,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724779871483,0.04983943,154.24,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779872082,0.04983943,154.24,154.2,3.28517846]
["bitfinex-derivatives","SOLF0:USTF0",1724779873282,3.29133943,154.24,154.2,3.28517846]
["bitfinex-derivatives","SOLF0:USTF0",1724779874775,3.2417,154.23,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779874978,0.04983943,154.24,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779875984,1.32673943,154.24,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779876174,3.2419,154.23,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779877280,3.2419,154.22,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779877487,1.32673943,154.24,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779877674,6.76163943,154.24,154.2,0.04307846]
["bitfinex-derivatives","SOLF0:USTF0",1724779877880,6.7118,154.24,154.09,54.27440547]
["bitfinex-derivatives","SOLF0:USTF0",1724779878079,6.7118,154.24,154.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779878080,0.63960761,154.23,154.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779878481,3.2427,154.19,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724779878882,0.04625406,154.18,154.15,0.04151752]
["bitfinex-derivatives","SOLF0:USTF0",1724779879490,3.28905406,154.18,154.15,0.04151752]
["bitfinex-derivatives","SOLF0:USTF0",1724779879787,0.04625406,154.18,154.15,0.04151752]
["bitfinex-derivatives","SOLF0:USTF0",1724779881784,0.04625406,154.18,154.15,3.28481752]
["bitfinex-derivatives","SOLF0:USTF0",1724779882082,0.04625406,154.18,154.15,0.04151752]
["bitfinex-derivatives","SOLF0:USTF0",1724779882481,0.04625406,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724779882793,0.04625406,154.18,154.15,0.04151752]
["bitfinex-derivatives","SOLF0:USTF0",1724779883483,0.04625406,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724779886491,0.04625406,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724779887493,0.04625406,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724779890684,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724779891180,3.2419,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724779891385,1.2525,154.26,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724779891588,1.28,154.27,154.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779891781,3.28298599,154.25,154.21,0.04579415]
["bitfinex-derivatives","SOLF0:USTF0",1724779892185,0.04158599,154.25,154.21,0.04579415]
["bitfinex-derivatives","SOLF0:USTF0",1724779892493,3.2416,154.24,154.21,0.04579415]
["bitfinex-derivatives","SOLF0:USTF0",1724779892789,0.04158599,154.25,154.21,0.04579415]
["bitfinex-derivatives","SOLF0:USTF0",1724779892994,3.2418,154.23,154.21,0.04579415]
["bitfinex-derivatives","SOLF0:USTF0",1724779894187,3.2419,154.22,154.21,0.04579415]
["bitfinex-derivatives","SOLF0:USTF0",1724779894595,1.2097,154.24,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724779894791,1.2097,154.24,154.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779895595,0.0454222,154.22,154.18,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1724779896090,3.2874222,154.22,154.18,3.28774096]
["bitfinex-derivatives","SOLF0:USTF0",1724779896285,0.0454222,154.22,154.18,3.28774096]
["bitfinex-derivatives","SOLF0:USTF0",1724779897289,3.2422,154.21,154.18,3.28774096]
["bitfinex-derivatives","SOLF0:USTF0",1724779897490,0.0454222,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724779897686,0.0454222,154.22,154.18,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1724779898199,0.0454222,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724779900297,0.0454222,154.22,154.18,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1724779901297,3.2422,154.21,154.18,3.28764096]
["bitfinex-derivatives","SOLF0:USTF0",1724779904698,0.0454222,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724779905099,0.0454222,154.22,154.18,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1724779905704,0.0454222,154.22,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724779907006,0.0454222,154.22,154.18,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1724779907395,0.0454222,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724779907602,0.0454222,154.22,154.18,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1724779908101,0.0454222,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724779910209,1.258,154.28,154.2,3.29343724]
["bitfinex-derivatives","SOLF0:USTF0",1724779910504,1.258,154.28,154.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779910701,4.4988,154.28,154.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779911003,1.258,154.28,154.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724779911200,0.04129485,154.26,154.23,0.04957064]
["bitfinex-derivatives","SOLF0:USTF0",1724779911701,0.04129485,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724779913612,0.04129485,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724779916407,0.04129485,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724779919216,0.04129485,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724779928918,229.23126824,154.38,154.23,0.04957064]
["bitfinex-derivatives","SOLF0:USTF0",1724779929222,1.2343,154.36,154.24,3.39181092]
["bitfinex-derivatives","SOLF0:USTF0",1724779929425,3.2397,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724779929817,0.04535083,154.33,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779930422,3.2401,154.31,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779931026,0.04535083,154.33,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779931334,3.28495083,154.33,154.29,3.28111055]
["bitfinex-derivatives","SOLF0:USTF0",1724779933523,0.04535083,154.33,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779934223,0.04535083,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724779940128,0.04535083,154.33,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724779940328,0.04535083,154.33,154.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779940532,3.2402,154.3,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779941127,0.04535083,154.33,154.29,3.28121055]
["bitfinex-derivatives","SOLF0:USTF0",1724779941448,0.04535083,154.33,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779941739,3.28515083,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724779942439,3.28515083,154.33,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779942440,0.04535083,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724779943932,3.28495083,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724779948742,3.28495083,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724779950145,6.4743,154.45,154.29,0.04081055]
["bitfinex-derivatives","SOLF0:USTF0",1724779950333,0.63893626,154.44,154.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779950738,0.63893626,154.44,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724779951234,3.2385,154.39,154.37,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1724779951634,2.4929,154.4,154.37,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1724779952151,0.04307797,154.41,154.37,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1724779952546,0.04307797,154.41,154.37,4.16892601]
["bitfinex-derivatives","SOLF0:USTF0",1724779953249,0.04307797,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724779954150,0.04307797,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724779954545,0.04307797,154.41,154.37,4.16892601]
["bitfinex-derivatives","SOLF0:USTF0",1724779954745,4.12,154.49,154.37,4.16892601]
["bitfinex-derivatives","SOLF0:USTF0",1724779954949,3.7858,154.53,154.38,3.38393272]
["bitfinex-derivatives","SOLF0:USTF0",1724779955242,0.63822075,154.52,154.37,64.8372013]
["bitfinex-derivatives","SOLF0:USTF0",1724779955444,0.63822075,154.52,154.38,0.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724779955850,0.04274377,154.47,154.43,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1724779956049,0.04274377,154.47,154.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779956746,3.7858,154.53,154.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779956747,1.2111,154.53,154.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779957045,1.2111,154.53,154.38,0.8111]
["bitfinex-derivatives","SOLF0:USTF0",1724779957447,1.26,154.52,154.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779957647,0.04820066,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724779959642,0.04820066,154.47,154.44,0.04347689]
["bitfinex-derivatives","SOLF0:USTF0",1724779959851,351.9503,154.62,154.44,0.04347689]
["bitfinex-derivatives","SOLF0:USTF0",1724779960047,1.2063,154.53,154.42,3.27407551]
["bitfinex-derivatives","SOLF0:USTF0",1724779960343,1.2063,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724779960550,1.2063,154.53,154.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779960743,1.2063,154.53,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724779960946,0.03393025,154.5,154.46,0.04753229]
["bitfinex-derivatives","SOLF0:USTF0",1724779961349,0.03393025,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724779965053,0.03393025,154.5,154.46,0.04753229]
["bitfinex-derivatives","SOLF0:USTF0",1724779965655,0.03393025,154.5,154.46,3.28423229]
["bitfinex-derivatives","SOLF0:USTF0",1724779971159,3.27003025,154.5,154.46,3.28423229]
["bitfinex-derivatives","SOLF0:USTF0",1724779971358,0.03393025,154.5,154.46,0.04753229]
["bitfinex-derivatives","SOLF0:USTF0",1724779971570,4.494162,154.51,154.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724779971870,4.494162,154.51,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724779971871,3.2367,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724779972461,3.28450411,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724779972662,3.28450411,154.47,154.43,3.28558434]
["bitfinex-derivatives","SOLF0:USTF0",1724779972864,0.04780411,154.47,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779973369,3.2371,154.45,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779974272,3.2369,154.46,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779976073,3.28460411,154.47,154.43,3.28558434]
["bitfinex-derivatives","SOLF0:USTF0",1724779979880,3.28460411,154.47,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779980577,0.04780411,154.47,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779981175,3.28460411,154.47,154.43,3.28548434]
["bitfinex-derivatives","SOLF0:USTF0",1724779981379,3.28460411,154.47,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779981678,0.04780411,154.47,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779982375,3.2369,154.46,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779982772,0.04780411,154.47,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779983480,3.2373,154.45,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779985980,3.2373,154.44,154.43,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1724779986368,3.2382,154.4,154.3,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724779986573,1.2325,154.43,154.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779986771,3.2389,154.37,154.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779986975,3.28259158,154.42,154.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779986976,1.2039,154.42,154.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779987171,4.2,154.4,154.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724779987373,3.2393,154.35,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779987876,3.239,154.36,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779988082,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779989382,0.04264022,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724779991584,0.04264022,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724779992877,3.28144022,154.37,154.33,3.28869428]
["bitfinex-derivatives","SOLF0:USTF0",1724779993077,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779994377,3.2392,154.36,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779995179,1.29924022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779995180,3.2392,154.35,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779995484,1.29924022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779995875,1.3135,154.36,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779996985,1.29924022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779997679,4.53814022,154.37,154.33,3.28849428]
["bitfinex-derivatives","SOLF0:USTF0",1724779998089,1.29924022,154.37,154.33,3.28849428]
["bitfinex-derivatives","SOLF0:USTF0",1724779998287,3.239,154.36,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779998584,1.29924022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724779998978,3.2394,154.34,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780002305,3.2392,154.35,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780006996,3.2391,154.36,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780007589,4.53814022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780008187,1.29924022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780008390,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780009898,0.04264022,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724780015601,0.04264022,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724780015813,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780016201,0.04264022,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724780017608,0.04264022,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724780021310,0.04264022,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724780021509,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780022315,3.2391,154.36,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780028025,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780028219,2.4994,154.35,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780028615,3.2394,154.34,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780031726,5.7387,154.35,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780032326,3.2393,154.35,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780034629,0.04264022,154.37,154.33,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1724780035226,0.04264022,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724780039335,0.04264022,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724780039837,3.2376,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724780040228,2.6108,154.46,154.34,3.27932206]
["bitfinex-derivatives","SOLF0:USTF0",1724780040534,6.7308,154.46,154.33,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724780040734,6.7308,154.46,154.34,3.39501321]
["bitfinex-derivatives","SOLF0:USTF0",1724780040935,0.04914444,154.42,154.38,0.04710201]
["bitfinex-derivatives","SOLF0:USTF0",1724780042232,0.04914444,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724780043931,4.12,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780044133,3.7875,154.54,154.41,3.29823851]
["bitfinex-derivatives","SOLF0:USTF0",1724780044333,4.12,154.51,154.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724780044533,3.2365,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780045028,3.27426223,154.48,154.44,3.28716093]
["bitfinex-derivatives","SOLF0:USTF0",1724780045834,3.27426223,154.48,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780045835,3.2368,154.47,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780046142,0.03776223,154.48,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780046335,3.2369,154.46,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780046826,3.2371,154.45,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780048537,3.237,154.46,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780049236,3.2371,154.45,154.44,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1724780052236,3.7412,154.47,154.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724780052443,3.7412,154.47,154.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724780052744,4.75853638,154.46,154.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724780052943,4.12,154.46,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724780053335,0.04205602,154.44,154.4,0.04105405]
["bitfinex-derivatives","SOLF0:USTF0",1724780053536,3.2379,154.41,154.4,0.04105405]
["bitfinex-derivatives","SOLF0:USTF0",1724780054340,3.29079484,154.42,154.31,6.02206491]
["bitfinex-derivatives","SOLF0:USTF0",1724780054541,1.2279,154.41,154.32,10.14206491]
["bitfinex-derivatives","SOLF0:USTF0",1724780054739,4.44160732,154.41,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724780055043,4.44160732,154.41,154.31,10.14206491]
["bitfinex-derivatives","SOLF0:USTF0",1724780055044,3.2384,154.39,154.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724780055245,3.2384,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724780055437,3.28644505,154.39,154.35,3.28811338]
["bitfinex-derivatives","SOLF0:USTF0",1724780056039,3.28644505,154.39,154.35,0.04911338]
["bitfinex-derivatives","SOLF0:USTF0",1724780056440,3.28644505,154.39,154.35,3.28821338]
["bitfinex-derivatives","SOLF0:USTF0",1724780057747,3.28644505,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724780057748,0.04804505,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724780058346,0.04804505,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724780058741,0.04804505,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724780059239,0.04804505,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724780060045,0.04804505,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724780060548,0.04804505,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724780061442,1.249,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724780061651,3.2368,154.47,154.36,8.40465078]
["bitfinex-derivatives","SOLF0:USTF0",1724780061849,3.2368,154.47,154.37,10.70905163]
["bitfinex-derivatives","SOLF0:USTF0",1724780062045,3.2365,154.48,154.38,3.3958363]
["bitfinex-derivatives","SOLF0:USTF0",1724780062245,4.12,154.49,154.38,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724780062448,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780062647,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780065044,0.04521378,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724780065243,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780066448,3.28241378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780068553,3.28241378,154.45,154.42,3.28392399]
["bitfinex-derivatives","SOLF0:USTF0",1724780070351,3.28241378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780072545,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780073750,3.2374,154.44,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780074151,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780076153,0.04521378,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724780076550,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780076757,0.04521378,154.45,154.42,3.28382399]
["bitfinex-derivatives","SOLF0:USTF0",1724780077249,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780078351,0.04521378,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724780085357,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780098674,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780098675,0.04521378,154.45,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780100084,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780105988,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780106686,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780111790,0.04521378,154.45,154.44,6.63086881]
["bitfinex-derivatives","SOLF0:USTF0",1724780111998,0.04521378,154.45,154.44,7.92614234]
["bitfinex-derivatives","SOLF0:USTF0",1724780113500,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780113696,0.04521378,154.45,154.44,4.53255493]
["bitfinex-derivatives","SOLF0:USTF0",1724780113895,0.04521378,154.45,154.44,7.92600611]
["bitfinex-derivatives","SOLF0:USTF0",1724780114497,0.04521378,154.45,154.44,7.92633382]
["bitfinex-derivatives","SOLF0:USTF0",1724780114990,0.04521378,154.45,154.44,6.63107917]
["bitfinex-derivatives","SOLF0:USTF0",1724780117117,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780117697,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780118301,3.28241378,154.45,154.42,3.28382399]
["bitfinex-derivatives","SOLF0:USTF0",1724780121907,3.2373,154.44,154.42,3.28382399]
["bitfinex-derivatives","SOLF0:USTF0",1724780122103,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780122498,3.2375,154.44,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780123301,3.28231378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780123708,3.28231378,154.45,154.42,3.28382399]
["bitfinex-derivatives","SOLF0:USTF0",1724780124106,3.2373,154.44,154.42,3.28382399]
["bitfinex-derivatives","SOLF0:USTF0",1724780124704,3.28241378,154.45,154.42,3.28382399]
["bitfinex-derivatives","SOLF0:USTF0",1724780124905,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780125999,0.04521378,154.45,154.43,3.3969269]
["bitfinex-derivatives","SOLF0:USTF0",1724780126210,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780126506,0.04521378,154.45,154.43,3.39691858]
["bitfinex-derivatives","SOLF0:USTF0",1724780126703,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780127010,0.04521378,154.45,154.43,3.39691943]
["bitfinex-derivatives","SOLF0:USTF0",1724780127205,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780127405,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780128404,0.04521378,154.45,154.44,6.63418126]
["bitfinex-derivatives","SOLF0:USTF0",1724780128807,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780129208,0.04521378,154.45,154.44,6.6342396]
["bitfinex-derivatives","SOLF0:USTF0",1724780129416,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780129606,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780129807,0.04521378,154.45,154.43,4.6921812]
["bitfinex-derivatives","SOLF0:USTF0",1724780130007,0.04521378,154.45,154.44,4.69216321]
["bitfinex-derivatives","SOLF0:USTF0",1724780130315,0.04521378,154.45,154.44,7.92946321]
["bitfinex-derivatives","SOLF0:USTF0",1724780132208,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780132408,0.04521378,154.45,154.44,7.9294057]
["bitfinex-derivatives","SOLF0:USTF0",1724780133410,0.04521378,154.45,154.44,16.33258244]
["bitfinex-derivatives","SOLF0:USTF0",1724780135712,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780136015,0.04521378,154.45,154.44,16.33069643]
["bitfinex-derivatives","SOLF0:USTF0",1724780139313,0.04521378,154.45,154.44,12.65095489]
["bitfinex-derivatives","SOLF0:USTF0",1724780139517,0.04521378,154.45,154.44,16.32997424]
["bitfinex-derivatives","SOLF0:USTF0",1724780142818,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780143016,0.04521378,154.45,154.44,16.32748099]
["bitfinex-derivatives","SOLF0:USTF0",1724780146415,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780146712,0.04521378,154.45,154.44,16.32768846]
["bitfinex-derivatives","SOLF0:USTF0",1724780148122,0.04521378,154.45,154.44,12.64904761]
["bitfinex-derivatives","SOLF0:USTF0",1724780148422,0.04521378,154.45,154.44,16.32737171]
["bitfinex-derivatives","SOLF0:USTF0",1724780149313,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780149615,0.04521378,154.45,154.44,16.32349622]
["bitfinex-derivatives","SOLF0:USTF0",1724780149828,0.04521378,154.45,154.44,9.01444666]
["bitfinex-derivatives","SOLF0:USTF0",1724780150015,0.04521378,154.45,154.44,4.53223534]
["bitfinex-derivatives","SOLF0:USTF0",1724780150218,0.04521378,154.45,154.44,10.30975383]
["bitfinex-derivatives","SOLF0:USTF0",1724780150407,0.04521378,154.45,154.44,16.32313062]
["bitfinex-derivatives","SOLF0:USTF0",1724780150609,0.04521378,154.45,154.44,22.33769117]
["bitfinex-derivatives","SOLF0:USTF0",1724780153418,0.04521378,154.45,154.44,22.33837605]
["bitfinex-derivatives","SOLF0:USTF0",1724780154320,0.04521378,154.45,154.44,12.93055662]
["bitfinex-derivatives","SOLF0:USTF0",1724780154521,0.04521378,154.45,154.44,22.3390342]
["bitfinex-derivatives","SOLF0:USTF0",1724780154913,0.04521378,154.45,154.44,16.71801152]
["bitfinex-derivatives","SOLF0:USTF0",1724780155117,0.04521378,154.45,154.44,4.68893827]
["bitfinex-derivatives","SOLF0:USTF0",1724780156213,0.04521378,154.45,154.44,7.92623827]
["bitfinex-derivatives","SOLF0:USTF0",1724780156439,0.04521378,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724780156614,0.04521378,154.45,154.44,3.39608959]
["bitfinex-derivatives","SOLF0:USTF0",1724780156925,0.04521378,154.45,154.44,1.29521962]
["bitfinex-derivatives","SOLF0:USTF0",1724780157114,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780157318,0.04521378,154.45,154.43,1.29524111]
["bitfinex-derivatives","SOLF0:USTF0",1724780157519,0.04521378,154.45,154.42,0.04622399]
["bitfinex-derivatives","SOLF0:USTF0",1724780157820,0.04521378,154.45,154.4,10.78579148]
["bitfinex-derivatives","SOLF0:USTF0",1724780158018,3.8248,154.46,154.36,14.57198676]
["bitfinex-derivatives","SOLF0:USTF0",1724780158218,3.8248,154.46,154.37,9.69613519]
["bitfinex-derivatives","SOLF0:USTF0",1724780158219,4.16,154.45,154.37,9.69613519]
["bitfinex-derivatives","SOLF0:USTF0",1724780158430,3.2383,154.39,154.38,9.69613519]
["bitfinex-derivatives","SOLF0:USTF0",1724780158725,3.2383,154.39,154.37,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1724780158928,3.2383,154.39,154.36,0.04976963]
["bitfinex-derivatives","SOLF0:USTF0",1724780159219,3.2383,154.39,154.27,55.81207178]
["bitfinex-derivatives","SOLF0:USTF0",1724780159220,3.2387,154.38,154.27,55.81207178]
["bitfinex-derivatives","SOLF0:USTF0",1724780159422,3.2387,154.38,154.28,9.70250397]
["bitfinex-derivatives","SOLF0:USTF0",1724780159616,4.14,154.4,154.29,8.37010397]
["bitfinex-derivatives","SOLF0:USTF0",1724780159815,3.2384,154.39,154.3,8.37010397]
["bitfinex-derivatives","SOLF0:USTF0",1724780160016,3.2384,154.39,154.31,2.36162245]
["bitfinex-derivatives","SOLF0:USTF0",1724780160218,0.04494281,154.37,154.33,0.04760349]
["bitfinex-derivatives","SOLF0:USTF0",1724780160529,0.04494281,154.37,154.34,8.37002991]
["bitfinex-derivatives","SOLF0:USTF0",1724780160728,0.04494281,154.37,154.33,0.04760349]
["bitfinex-derivatives","SOLF0:USTF0",1724780160929,0.04494281,154.37,154.34,8.36644181]
["bitfinex-derivatives","SOLF0:USTF0",1724780161126,0.04494281,154.37,154.33,0.04760349]
["bitfinex-derivatives","SOLF0:USTF0",1724780161431,0.04494281,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724780161929,0.04494281,154.37,154.33,0.04760349]
["bitfinex-derivatives","SOLF0:USTF0",1724780162120,0.04494281,154.37,154.27,55.81207178]
["bitfinex-derivatives","SOLF0:USTF0",1724780162324,4.14,154.4,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724780162528,4.14,154.4,154.29,6.01114143]
["bitfinex-derivatives","SOLF0:USTF0",1724780162735,4.14,154.4,154.28,8.37116549]
["bitfinex-derivatives","SOLF0:USTF0",1724780162931,4.14,154.4,154.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724780162932,4.14,154.4,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724780163137,4.14,154.4,154.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724780163138,3.2395,154.34,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780163432,0.04747104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780165748,0.04747104,154.36,154.33,3.28104584]
["bitfinex-derivatives","SOLF0:USTF0",1724780166839,0.04747104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780167438,0.04747104,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724780168443,0.04747104,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724780171044,0.04747104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780172040,0.04747104,154.36,154.33,3.28104584]
["bitfinex-derivatives","SOLF0:USTF0",1724780172238,0.04747104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780173043,3.28657104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780174448,3.28657104,154.36,154.33,3.28114584]
["bitfinex-derivatives","SOLF0:USTF0",1724780175148,3.28657104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780175344,0.04747104,154.36,154.33,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1724780175744,3.5184,154.37,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724780176049,3.5184,154.37,154.26,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724780176249,3.5184,154.37,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724780176452,3.5184,154.37,154.18,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724780176453,3.5184,154.37,154.19,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1724780176638,0.63768709,154.36,154.2,7.53110752]
["bitfinex-derivatives","SOLF0:USTF0",1724780176845,0.04283282,154.3,154.26,3.28692211]
["bitfinex-derivatives","SOLF0:USTF0",1724780177149,3.28323282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780177345,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780177849,0.04283282,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724780178241,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780178843,3.2406,154.29,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780179347,3.2406,154.28,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780179541,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780179747,0.04283282,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724780180245,0.04283282,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724780180648,0.04283282,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724780180947,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780181750,0.04283282,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724780182949,0.04283282,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724780186353,0.04283282,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724780191247,0.04283282,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724780191846,0.04283282,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724780192048,3.28303282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780192251,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780192453,0.04283282,154.3,154.26,3.28673316]
["bitfinex-derivatives","SOLF0:USTF0",1724780192855,3.2406,154.29,154.26,3.28673316]
["bitfinex-derivatives","SOLF0:USTF0",1724780193258,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780193754,0.04283282,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724780194862,0.04283282,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724780195659,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780196056,3.2404,154.29,154.26,3.28653316]
["bitfinex-derivatives","SOLF0:USTF0",1724780196258,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780196859,3.2404,154.29,154.26,3.28653316]
["bitfinex-derivatives","SOLF0:USTF0",1724780197056,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780197464,3.2408,154.28,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780197861,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780198061,3.2409,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780202156,6.45048757,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780204061,3.2409,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780204760,3.2407,154.28,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780205162,4.2,154.29,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780205666,4.2,154.29,154.26,3.28663316]
["bitfinex-derivatives","SOLF0:USTF0",1724780205866,7.4406,154.29,154.26,3.28663316]
["bitfinex-derivatives","SOLF0:USTF0",1724780207564,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780209371,0.04283282,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724780209768,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780210668,0.04283282,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724780211373,0.04283282,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724780212581,0.04283282,154.3,154.27,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724780212871,3.28313282,154.3,154.27,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724780213671,0.04283282,154.3,154.27,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724780216375,3.28313282,154.3,154.27,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724780216675,3.28313282,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724780219975,3.2405,154.29,154.26,3.28663316]
["bitfinex-derivatives","SOLF0:USTF0",1724780224073,0.04283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780224268,4.18283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780224775,3.2408,154.28,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780225078,4.18283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780225470,3.2409,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780228176,3.2407,154.28,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780228571,4.18283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780228772,3.2406,154.29,154.26,3.28653316]
["bitfinex-derivatives","SOLF0:USTF0",1724780230279,3.2407,154.28,154.26,3.28653316]
["bitfinex-derivatives","SOLF0:USTF0",1724780232070,3.2407,154.28,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780232271,3.2409,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780233272,3.2405,154.29,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780233472,4.18283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780234879,3.2406,154.29,154.26,3.28663316]
["bitfinex-derivatives","SOLF0:USTF0",1724780236072,4.18283282,154.3,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780236682,3.2409,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780236868,6.49631434,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780237275,3.2409,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780237779,6.56342626,154.27,154.26,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1724780238380,3.242,154.22,154.2,7.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1724780238684,3.242,154.22,154.18,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724780238876,4.14,154.25,154.19,4.69002852]
["bitfinex-derivatives","SOLF0:USTF0",1724780239072,4.14,154.25,154.18,8.55225657]
["bitfinex-derivatives","SOLF0:USTF0",1724780239278,4.14,154.25,154.15,6.01830231]
["bitfinex-derivatives","SOLF0:USTF0",1724780239574,3.2427,154.19,154.18,0.0484632]
["bitfinex-derivatives","SOLF0:USTF0",1724780243884,3.2434,154.15,154.1,4.88165068]
["bitfinex-derivatives","SOLF0:USTF0",1724780244077,3.2434,154.15,154.11,4.69282716]
["bitfinex-derivatives","SOLF0:USTF0",1724780244278,3.2433,154.16,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780244481,3.24941548,154.15,154.11,4.69299633]
["bitfinex-derivatives","SOLF0:USTF0",1724780244687,3.2433,154.16,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780244886,0.04786217,154.14,154.11,0.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1724780245187,0.04786217,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780247684,3.22874912,154.17,154.11,0.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1724780247884,4.14,154.21,154.11,0.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1724780248090,4.14,154.21,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780248695,3.21794705,154.2,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780248894,0.0414204,154.17,154.14,3.29178652]
["bitfinex-derivatives","SOLF0:USTF0",1724780249099,0.0414204,154.17,154.14,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1724780250299,0.0414204,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724780251904,0.0414204,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724780252103,4.2,154.21,154.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724780252305,7.4422,154.21,154.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724780252606,3.2422,154.21,154.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724780252808,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724780253103,0.04726879,154.2,154.17,0.0459412]
["bitfinex-derivatives","SOLF0:USTF0",1724780253602,3.2427,154.19,154.17,0.0459412]
["bitfinex-derivatives","SOLF0:USTF0",1724780255000,3.2427,154.19,154.17,3.2888412]
["bitfinex-derivatives","SOLF0:USTF0",1724780255211,3.28966879,154.2,154.17,3.2888412]
["bitfinex-derivatives","SOLF0:USTF0",1724780255603,3.28966879,154.2,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780255604,0.04726879,154.2,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780255907,1.328,154.19,154.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724780256098,3.2437,154.14,154.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724780256501,3.28529128,154.14,154.1,4.59038936]
["bitfinex-derivatives","SOLF0:USTF0",1724780256706,3.28529128,154.14,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780257007,0.04159128,154.14,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780257806,0.04159128,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724780258205,0.04159128,154.14,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780258506,0.04159128,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780260012,3.28519128,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780260309,0.04159128,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780261009,0.04159128,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724780264214,0.04159128,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780264608,0.04159128,154.14,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780264807,0.04159128,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724780264808,3.28519128,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724780265010,3.28519128,154.14,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780266209,3.28519128,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724780268116,3.2438,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724780268306,3.2438,154.13,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780268307,0.04159128,154.14,154.1,1.34608936]
["bitfinex-derivatives","SOLF0:USTF0",1724780268707,3.2442,154.11,154.1,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1724780271005,0.04159128,154.14,154.1,3.29318936]
["bitfinex-derivatives","SOLF0:USTF0",1724780271609,3.244,154.13,154.1,3.29318936]
["bitfinex-derivatives","SOLF0:USTF0",1724780273814,0.04159128,154.14,154.1,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1724780275117,3.2442,154.11,154.1,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1724780280426,3.2441,154.12,154.1,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1724780280638,4.2,154.13,154.1,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1724780281126,3.2442,154.11,154.1,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1724780288728,3.2453,154.06,153.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724780288932,3.2453,154.06,154.0,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724780289123,1.2418,154.13,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724780289330,3.2452,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724780289529,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724780289730,3.2452,154.07,154.04,3.29152903]
["bitfinex-derivatives","SOLF0:USTF0",1724780289731,0.04694442,154.07,154.04,3.29152903]
["bitfinex-derivatives","SOLF0:USTF0",1724780290532,1.2418,154.13,154.04,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1724780290736,4.26,154.12,154.04,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1724780290937,4.26,154.12,154.0,5.72525073]
["bitfinex-derivatives","SOLF0:USTF0",1724780291140,3.2443,154.11,154.0,5.72525073]
["bitfinex-derivatives","SOLF0:USTF0",1724780291538,0.04310449,154.07,154.04,0.04912128]
["bitfinex-derivatives","SOLF0:USTF0",1724780292443,0.04310449,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724780292634,3.2443,154.11,154.04,0.04912128]
["bitfinex-derivatives","SOLF0:USTF0",1724780292840,3.2443,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724780293439,4.26,154.12,154.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724780293640,0.04949995,154.11,154.07,0.04532229]
["bitfinex-derivatives","SOLF0:USTF0",1724780294037,0.04949995,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724780294740,3.29369995,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724780295542,0.04949995,154.11,154.07,0.04532229]
["bitfinex-derivatives","SOLF0:USTF0",1724780296136,3.2448,154.09,154.07,0.04532229]
["bitfinex-derivatives","SOLF0:USTF0",1724780298953,0.04949995,154.11,154.07,0.04532229]
["bitfinex-derivatives","SOLF0:USTF0",1724780299451,3.29389995,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724780300646,3.2445,154.1,154.07,3.29032229]
["bitfinex-derivatives","SOLF0:USTF0",1724780301548,3.2445,154.1,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780302550,0.04949995,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724780304953,4.26,154.16,154.09,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724780305453,7.5033,154.16,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724780305647,7.5033,154.16,154.09,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724780305853,0.04533742,154.14,154.11,0.04427161]
["bitfinex-derivatives","SOLF0:USTF0",1724780306752,0.04533742,154.14,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724780308349,0.04533742,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724780310254,0.04533742,154.14,154.11,0.04427161]
["bitfinex-derivatives","SOLF0:USTF0",1724780310851,3.28903742,154.14,154.11,3.28847161]
["bitfinex-derivatives","SOLF0:USTF0",1724780311052,0.04533742,154.14,154.11,0.04427161]
["bitfinex-derivatives","SOLF0:USTF0",1724780312049,3.244,154.12,154.11,0.04427161]
["bitfinex-derivatives","SOLF0:USTF0",1724780314754,3.244,154.12,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724780314755,1.236,154.13,154.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724780314954,1.236,154.13,154.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1724780315150,1.236,154.13,154.02,4.69683197]
["bitfinex-derivatives","SOLF0:USTF0",1724780315358,1.236,154.13,154.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1724780315758,0.04688035,154.09,154.05,0.04952102]
["bitfinex-derivatives","SOLF0:USTF0",1724780315950,3.2453,154.06,154.05,0.04952102]
["bitfinex-derivatives","SOLF0:USTF0",1724780321062,7.50311172,154.09,153.96,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724780321260,1.79159625,154.08,153.96,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724780321461,3.2461,154.03,153.96,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724780321960,0.04472812,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724780323157,0.04472812,154.01,153.98,3.29504671]
["bitfinex-derivatives","SOLF0:USTF0",1724780324255,0.04472812,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780325058,0.04472812,154.01,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780325059,3.2466,154.0,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780325258,0.04472812,154.01,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780326163,0.04472812,154.01,153.98,3.29494671]
["bitfinex-derivatives","SOLF0:USTF0",1724780327353,3.29102812,154.01,153.98,3.29494671]
["bitfinex-derivatives","SOLF0:USTF0",1724780328059,3.2468,153.99,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780328456,0.04472812,154.01,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780328457,3.2466,154.0,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780329155,3.2468,153.99,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780330160,0.04472812,154.01,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780330367,0.04472812,154.01,153.98,3.29494671]
["bitfinex-derivatives","SOLF0:USTF0",1724780330561,0.04472812,154.01,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780331559,226.354,154.12,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780331560,227.5049,154.12,153.98,0.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1724780331762,227.5049,154.12,153.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724780331763,4.24,154.08,153.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724780332062,7.46897044,154.08,153.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724780332462,10.71397044,154.08,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724780332667,10.75791489,154.08,154.04,3.29537872]
["bitfinex-derivatives","SOLF0:USTF0",1724780332866,3.27291489,154.08,154.04,3.29537872]
["bitfinex-derivatives","SOLF0:USTF0",1724780334271,3.2452,154.07,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780336070,10.75781489,154.08,154.04,3.29527872]
["bitfinex-derivatives","SOLF0:USTF0",1724780337571,3.28884445,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724780337878,3.2451,154.07,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780339372,3.2451,154.07,154.04,3.29537872]
["bitfinex-derivatives","SOLF0:USTF0",1724780339574,3.2453,154.06,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780339972,4.30394445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780340968,7.54894445,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724780341164,7.54894445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780341366,4.30394445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780342273,3.2452,154.07,154.04,3.29527872]
["bitfinex-derivatives","SOLF0:USTF0",1724780342870,4.30394445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780343074,0.04394445,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724780343282,0.04394445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780343674,3.2452,154.07,154.04,3.29527872]
["bitfinex-derivatives","SOLF0:USTF0",1724780344871,3.28884445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780345881,0.04394445,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724780348681,0.04394445,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724780350783,0.04394445,154.08,154.04,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1724780351290,3.2462,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780352283,0.04327915,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780355285,0.04327915,154.02,153.98,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1724780355884,0.04327915,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724780356483,0.04327915,154.02,153.98,3.29565867]
["bitfinex-derivatives","SOLF0:USTF0",1724780356983,3.28957915,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780361189,3.28957915,154.02,153.98,3.29565867]
["bitfinex-derivatives","SOLF0:USTF0",1724780361190,3.2463,154.01,153.98,3.29565867]
["bitfinex-derivatives","SOLF0:USTF0",1724780361502,3.2463,154.01,153.98,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1724780361995,3.28947915,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780362293,0.04327915,154.02,153.98,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1724780362488,0.04327915,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780363189,0.04327915,154.02,153.99,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724780363991,0.04327915,154.02,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724780366388,0.04327915,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780366590,3.2412517,154.1,153.99,5.8083926]
["bitfinex-derivatives","SOLF0:USTF0",1724780366787,3.2454,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724780366992,3.21697623,154.08,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724780367393,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724780367595,3.29150118,154.06,154.03,3.28836173]
["bitfinex-derivatives","SOLF0:USTF0",1724780368086,0.04610118,154.06,154.03,3.28836173]
["bitfinex-derivatives","SOLF0:USTF0",1724780369193,0.04610118,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724780369399,0.04610118,154.06,154.03,0.04246173]
["bitfinex-derivatives","SOLF0:USTF0",1724780369691,4.26,154.09,154.03,0.04246173]
["bitfinex-derivatives","SOLF0:USTF0",1724780370198,4.26,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724780370591,1.2084,154.13,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780370592,3.29225116,154.1,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780371586,3.29225116,154.1,154.06,3.2865101]
["bitfinex-derivatives","SOLF0:USTF0",1724780377104,3.2447,154.09,154.06,3.2865101]
["bitfinex-derivatives","SOLF0:USTF0",1724780377306,3.2447,154.09,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780377904,3.2449,154.08,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780378702,3.2447,154.09,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780381304,3.2449,154.08,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780384525,3.2451,154.07,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780384922,7.4651,154.07,154.06,0.0413101]
["bitfinex-derivatives","SOLF0:USTF0",1724780401030,3.246,154.03,154.0,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724780402130,3.29017,154.03,154.0,1.25236841]
["bitfinex-derivatives","SOLF0:USTF0",1724780402331,3.29017,154.03,154.0,4.49886841]
["bitfinex-derivatives","SOLF0:USTF0",1724780402534,3.29017,154.03,154.0,1.25236841]
["bitfinex-derivatives","SOLF0:USTF0",1724780403138,0.04417,154.03,154.0,1.25236841]
["bitfinex-derivatives","SOLF0:USTF0",1724780404032,3.29017,154.03,154.0,1.25236841]
["bitfinex-derivatives","SOLF0:USTF0",1724780404239,0.04417,154.03,154.0,1.25236841]
["bitfinex-derivatives","SOLF0:USTF0",1724780405634,0.04417,154.03,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780405838,3.2462,154.02,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780409038,0.04417,154.03,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780411445,0.04417,154.03,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724780411645,0.04417,154.03,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780412442,0.04417,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724780414446,0.04417,154.03,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724780415045,0.04417,154.03,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780415046,3.2463,154.02,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780418953,3.2463,154.02,154.0,3.29106841]
["bitfinex-derivatives","SOLF0:USTF0",1724780419461,3.29017,154.03,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780420450,3.29017,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780421153,0.04417,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780422052,3.2454,154.06,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780422946,3.2455,154.05,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780423151,3.29485937,154.05,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780423758,3.29485937,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724780428161,3.29485937,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724780430159,0.04935937,154.05,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780431862,3.246,154.03,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780433175,3.2461,154.02,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780433875,3.2463,154.01,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780435072,7.3863,154.01,154.0,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1724780435467,3.2472,153.97,153.92,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724780435672,3.2472,153.97,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724780436374,3.29698881,153.97,153.93,3.29585277]
["bitfinex-derivatives","SOLF0:USTF0",1724780437264,0.04978881,153.97,153.93,0.04785277]
["bitfinex-derivatives","SOLF0:USTF0",1724780437468,0.04978881,153.97,153.94,1.29933978]
["bitfinex-derivatives","SOLF0:USTF0",1724780437669,0.04978881,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724780437875,4.14,154.01,153.93,2.37340191]
["bitfinex-derivatives","SOLF0:USTF0",1724780438072,4.14,154.01,153.94,4.69756346]
["bitfinex-derivatives","SOLF0:USTF0",1724780438274,4.14,154.01,153.93,2.37340191]
["bitfinex-derivatives","SOLF0:USTF0",1724780438474,4.14,154.01,153.94,4.69780362]
["bitfinex-derivatives","SOLF0:USTF0",1724780438672,4.14,154.01,153.92,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724780438874,0.04670982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780439574,0.04670982,153.98,153.95,3.29008025]
["bitfinex-derivatives","SOLF0:USTF0",1724780439771,0.04670982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780440173,0.04670982,153.98,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724780442185,3.29380982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780442780,3.29380982,153.98,153.95,3.29018025]
["bitfinex-derivatives","SOLF0:USTF0",1724780442974,3.29380982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780442975,3.2472,153.97,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780444583,3.2474,153.96,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780449983,0.04670982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780450188,3.2472,153.97,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780450790,3.2474,153.96,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780452285,3.2474,153.97,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780452593,0.04670982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780452779,3.29380982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780453086,0.04670982,153.98,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780454189,3.29370982,153.98,153.95,3.28998025]
["bitfinex-derivatives","SOLF0:USTF0",1724780454889,238.9863,154.07,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780454890,226.0,154.07,153.95,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1724780455085,4.14,154.04,153.96,1.29907141]
["bitfinex-derivatives","SOLF0:USTF0",1724780455284,3.2459,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724780455488,4.14,154.05,153.95,2.37379744]
["bitfinex-derivatives","SOLF0:USTF0",1724780455792,0.04219581,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724780455993,0.04219581,154.02,153.98,0.0491073]
["bitfinex-derivatives","SOLF0:USTF0",1724780456497,0.04219581,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724780457485,8.98,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724780460291,0.04219581,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780461696,4.22,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724780461891,8.98,154.06,154.0,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724780462290,8.98,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724780462896,8.98,154.06,154.03,3.28797021]
["bitfinex-derivatives","SOLF0:USTF0",1724780463198,8.98,154.04,154.03,3.28797021]
["bitfinex-derivatives","SOLF0:USTF0",1724780466193,12.2257,154.04,154.03,0.04207021]
["bitfinex-derivatives","SOLF0:USTF0",1724780467200,8.98,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780467397,8.98,153.99,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780469095,0.04179003,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724780473005,0.04179003,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780473207,22.45,153.99,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780473404,22.45,153.99,153.97,0.04617069]
["bitfinex-derivatives","SOLF0:USTF0",1724780473903,3.247,153.98,153.97,0.04617069]
["bitfinex-derivatives","SOLF0:USTF0",1724780475199,44.9,153.99,153.88,2.37459446]
["bitfinex-derivatives","SOLF0:USTF0",1724780475503,44.9,153.99,153.87,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724780475504,22.45,153.91,153.87,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724780475710,22.45,153.91,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724780475907,22.45,153.92,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724780476215,22.49363204,153.92,153.89,3.2897229]
["bitfinex-derivatives","SOLF0:USTF0",1724780479409,0.04363204,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724780479710,4.22,153.97,153.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724780479913,4.22,153.97,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724780480114,4.22,153.97,153.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724780480308,4.22,153.97,153.9,1.29952219]
["bitfinex-derivatives","SOLF0:USTF0",1724780480505,4.22,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724780480912,0.04501805,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724780484525,0.04501805,153.98,153.94,0.04907492]
["bitfinex-derivatives","SOLF0:USTF0",1724780485119,0.04501805,153.98,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724780486016,3.17881274,154.02,153.94,0.04907492]
["bitfinex-derivatives","SOLF0:USTF0",1724780486017,3.17881274,154.02,153.95,24.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724780486414,3.17881274,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780486812,22.45,154.07,153.95,24.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724780487013,0.04984396,154.03,154.0,0.04106642]
["bitfinex-derivatives","SOLF0:USTF0",1724780487815,0.04984396,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724780493612,26.65,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724780493613,22.45,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724780494623,3.2449,154.08,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780496625,3.2451,154.07,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780497116,3.2449,154.08,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780502829,22.49322911,154.09,154.06,3.2891924]
["bitfinex-derivatives","SOLF0:USTF0",1724780503026,0.04322911,154.09,154.06,3.2891924]
["bitfinex-derivatives","SOLF0:USTF0",1724780503330,0.04322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780503532,0.04322911,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780504629,0.04322911,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780508433,0.04322911,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780508830,0.04322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780509631,0.04322911,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780525050,0.04322911,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724780525251,0.04322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780525859,0.04322911,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780526058,0.04322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780526248,3.2451,154.07,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780526653,9.01322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780526954,3.2449,154.08,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780529360,0.04322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780530158,0.04322911,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780530354,0.04322911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780530554,0.04322911,154.09,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724780530758,0.04322911,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724780532364,3.28782911,154.09,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780532564,4.2,154.15,154.06,0.0440924]
["bitfinex-derivatives","SOLF0:USTF0",1724780532768,2.605,154.2,154.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724780532963,5.79407344,154.2,154.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724780533155,2.605,154.2,154.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724780533491,3.2428,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724780533665,3.28449945,154.18,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780534263,0.04169945,154.18,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780534969,22.44,154.17,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780535661,25.683,154.17,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780536064,0.04169945,154.18,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780537365,3.28459945,154.18,154.14,3.2871719]
["bitfinex-derivatives","SOLF0:USTF0",1724780538061,3.243,154.17,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780539570,3.2432,154.16,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780539765,0.04169945,154.18,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780539766,22.48169945,154.18,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780539979,22.44,154.15,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780540270,25.6834,154.15,154.14,0.0436719]
["bitfinex-derivatives","SOLF0:USTF0",1724780541059,22.44,154.15,154.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1724780541461,5.4629,154.14,154.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724780541662,3.2441,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724780541973,6.57994651,154.12,154.08,3.28741929]
["bitfinex-derivatives","SOLF0:USTF0",1724780542775,0.04901978,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724780544274,3.29311978,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724780550879,3.2443,154.11,154.08,3.28751929]
["bitfinex-derivatives","SOLF0:USTF0",1724780551175,3.26789554,154.12,154.08,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1724780551381,22.44,154.11,154.08,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1724780551569,3.2446,154.09,154.08,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1724780553686,3.26789554,154.12,154.08,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1724780555381,3.2446,154.09,154.08,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1724780568889,12.2146,154.09,154.08,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1724780569090,12.2146,154.09,153.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724780569091,3.2458,154.04,153.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724780569390,4.22,154.1,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724780569391,8.97,154.05,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724780569591,3.2724118,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724780569793,6.5182118,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724780569992,12.2424118,154.04,153.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724780570295,0.04837191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780570495,3.29467191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780572398,0.04837191,154.02,153.99,3.28834528]
["bitfinex-derivatives","SOLF0:USTF0",1724780576802,3.29457191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780577102,0.04837191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780577396,3.2465,154.01,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780577901,0.04837191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780578304,3.2463,154.01,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780580099,3.2465,154.0,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780582401,3.2464,154.01,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780583007,3.2465,154.0,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780584697,3.2464,154.01,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780584897,0.04837191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780585302,3.2464,154.01,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780591109,3.29457191,154.02,153.99,3.28844528]
["bitfinex-derivatives","SOLF0:USTF0",1724780591310,0.04837191,154.02,153.99,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780591620,0.04837191,154.02,153.99,22.49164528]
["bitfinex-derivatives","SOLF0:USTF0",1724780592003,0.04837191,154.02,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780592413,0.04837191,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724780599013,3.2454,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724780600014,3.28701457,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724780604114,0.04181457,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724780606815,0.04181457,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724780610106,9.02181457,154.07,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780610511,3.2454,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780611621,3.2455,154.05,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780613017,0.04181457,154.07,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780614012,3.2455,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780615025,3.2455,154.05,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780616327,3.2457,154.04,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780616524,0.04181457,154.07,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780617425,3.2456,154.05,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780620122,3.2454,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780620729,3.2454,154.06,154.03,3.28816592]
["bitfinex-derivatives","SOLF0:USTF0",1724780621131,3.2454,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780625521,3.2454,154.06,154.03,3.28806592]
["bitfinex-derivatives","SOLF0:USTF0",1724780630832,3.2454,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780631033,8.98,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780632337,3.2456,154.05,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780634040,3.2455,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780641343,3.2455,154.06,154.03,3.28806592]
["bitfinex-derivatives","SOLF0:USTF0",1724780642045,3.28701457,154.07,154.03,3.28806592]
["bitfinex-derivatives","SOLF0:USTF0",1724780644346,3.2454,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780645141,3.2453,154.06,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780648745,3.2455,154.05,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780650648,6.45987299,154.04,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780650855,12.2257,154.04,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780651348,15.46779409,154.04,154.03,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1724780652454,3.2464,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724780652752,12.2264,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724780653350,12.2727261,154.01,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780654752,3.2927261,154.01,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780656854,3.2465,154.0,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780659655,0.0463261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780659957,0.0463261,154.01,153.98,1.29911495]
["bitfinex-derivatives","SOLF0:USTF0",1724780660158,0.0463261,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780660560,3.2927261,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780662055,0.0463261,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724780666866,0.0463261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780667659,3.2927261,154.01,153.97,3.29461204]
["bitfinex-derivatives","SOLF0:USTF0",1724780669766,3.2927261,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780674866,3.2927261,154.01,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780675466,3.2927261,154.01,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724780676067,3.2927261,154.01,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780676269,12.2266,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780676472,8.98,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780676976,12.2266,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780677366,3.2466,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780677569,3.2466,154.0,153.97,3.29481204]
["bitfinex-derivatives","SOLF0:USTF0",1724780678576,3.2927261,154.01,153.97,3.29481204]
["bitfinex-derivatives","SOLF0:USTF0",1724780679469,3.2466,154.0,153.97,3.29481204]
["bitfinex-derivatives","SOLF0:USTF0",1724780679970,0.0463261,154.01,153.97,3.29481204]
["bitfinex-derivatives","SOLF0:USTF0",1724780680171,3.2927261,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780681968,3.2927261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780681969,3.247,153.98,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780682280,0.0463261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780682572,0.0463261,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724780683774,3.2927261,154.01,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780686767,3.2927261,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724780687174,3.2466,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780687378,8.98,153.99,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780688375,8.98,153.99,153.97,3.29461204]
["bitfinex-derivatives","SOLF0:USTF0",1724780688871,3.2927261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780689775,3.2927261,154.01,153.97,3.29461204]
["bitfinex-derivatives","SOLF0:USTF0",1724780691068,12.2727261,154.01,153.97,3.29461204]
["bitfinex-derivatives","SOLF0:USTF0",1724780692274,3.2465,154.0,153.97,3.29461204]
["bitfinex-derivatives","SOLF0:USTF0",1724780693173,3.2465,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780693377,8.98,153.99,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780695180,3.2465,154.0,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780696983,3.2465,154.0,153.97,3.29471204]
["bitfinex-derivatives","SOLF0:USTF0",1724780697574,0.0463261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780698876,0.0463261,154.01,153.97,9.02761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780699787,0.0463261,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724780700777,0.0463261,154.01,153.97,9.02761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780700983,0.0463261,154.01,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780701282,0.0463261,154.01,153.97,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1724780701283,7.3854,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724780701584,3.2454,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724780701989,7.3851,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724780702184,7.3851,154.07,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780702185,0.04903341,154.06,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780703288,0.04903341,154.06,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780703289,8.98,154.04,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780704588,12.27372037,154.04,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780704984,8.98,154.03,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780705687,12.19384505,154.03,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780705884,15.43974505,154.03,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780708087,0.04903341,154.06,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780708285,4.18903341,154.06,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780709191,7.43443341,154.06,154.02,3.29338]
["bitfinex-derivatives","SOLF0:USTF0",1724780712905,3.2455,154.05,154.02,3.29338]
["bitfinex-derivatives","SOLF0:USTF0",1724780714593,3.2455,154.05,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780714794,3.2457,154.04,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780715001,12.2257,154.04,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780717000,4.18903341,154.06,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780717304,13.16903341,154.06,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780717599,16.41453341,154.06,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780717995,13.16903341,154.06,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780719306,3.2455,154.05,154.02,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1724780725500,4.18903341,154.06,154.02,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1724780725691,0.04903341,154.06,154.02,9.02728]
["bitfinex-derivatives","SOLF0:USTF0",1724780725897,0.04903341,154.06,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780726098,0.04903341,154.06,154.04,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724780726501,0.04903341,154.06,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780726695,0.04903341,154.06,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780728304,0.04903341,154.06,154.05,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724780729605,4.14,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724780730502,7.3843,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724780730705,7.41092514,154.11,154.08,3.29408999]
["bitfinex-derivatives","SOLF0:USTF0",1724780731505,4.16662514,154.11,154.08,3.29408999]
["bitfinex-derivatives","SOLF0:USTF0",1724780731899,4.16662514,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724780732101,4.16662514,154.11,154.08,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1724780732405,0.02662514,154.11,154.08,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1724780732711,0.02662514,154.11,154.08,3.29398999]
["bitfinex-derivatives","SOLF0:USTF0",1724780734106,0.02662514,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724780735513,0.02662514,154.11,154.1,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724780735712,4.14,154.19,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780736012,0.64057683,154.18,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780736403,4.14,154.19,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780736711,0.64053056,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724780736914,4.14,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724780739824,0.64052362,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724780740113,4.14,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724780740812,0.64054872,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724780741011,0.64054872,154.18,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780741211,8.98,154.17,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780741514,0.64054872,154.16,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780741720,9.62054872,154.16,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780741922,8.98,154.16,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780742119,12.2233,154.16,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780742420,4.14,154.19,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780742421,13.12,154.19,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780742717,3.88359251,154.18,154.14,3.28968307]
["bitfinex-derivatives","SOLF0:USTF0",1724780742911,3.2429,154.18,154.14,3.28968307]
["bitfinex-derivatives","SOLF0:USTF0",1724780743317,3.2429,154.18,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780743720,3.243,154.17,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780745224,3.2428,154.18,154.14,3.28958307]
["bitfinex-derivatives","SOLF0:USTF0",1724780745422,7.3828,154.18,154.14,3.28958307]
["bitfinex-derivatives","SOLF0:USTF0",1724780745722,4.14,154.18,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780747012,7.3829,154.18,154.14,3.28948307]
["bitfinex-derivatives","SOLF0:USTF0",1724780747412,3.2431,154.17,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780750523,4.14,154.18,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780750524,3.2433,154.16,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780750821,8.98,154.17,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780751322,3.2434,154.15,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780754128,3.2433,154.16,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780756426,3.2434,154.15,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780770537,3.24325201,154.2,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780770737,0.64073992,154.19,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780770935,3.8174616,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780771236,3.17672168,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780771431,4.14,154.2,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780771736,0.64071224,154.19,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780771939,3.88341224,154.19,154.14,3.28958307]
["bitfinex-derivatives","SOLF0:USTF0",1724780772140,0.64071224,154.18,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780772341,16.43266759,154.2,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780772535,0.64069818,154.19,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780773338,3.2431,154.17,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780774235,16.43266759,154.2,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780774539,0.64057945,154.19,154.14,9.02608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780775032,3.88327945,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724780775237,3.2427,154.19,154.14,9.02608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780775437,7.45266759,154.2,154.14,9.02608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780775639,3.2429,154.18,154.14,0.04608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780776739,3.2429,154.18,154.14,12.26968307]
["bitfinex-derivatives","SOLF0:USTF0",1724780776938,7.45266759,154.2,154.14,9.02608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780776939,3.2426,154.19,154.14,9.02608307]
["bitfinex-derivatives","SOLF0:USTF0",1724780777342,3.2426,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724780778240,3.31266759,154.2,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780778439,74.23529893,154.22,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780778640,4.78055652,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780778847,0.64055652,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780780740,10.61883471,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780780937,0.64055678,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780781541,10.61883471,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780782539,3.2424,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780782737,16.35653471,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780783138,0.64054857,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780783340,3.2425,154.19,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780786345,3.2425,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780786646,16.35653471,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780787447,3.2424,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780787655,7.37653471,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780788147,0.64050165,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780788349,74.23529893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780788654,0.64049527,154.21,154.18,3.28762518]
["bitfinex-derivatives","SOLF0:USTF0",1724780789151,0.64049527,154.21,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780789353,74.23529893,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780789553,74.23529893,154.22,154.19,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724780792249,74.23529893,154.22,154.18,3.28772518]
["bitfinex-derivatives","SOLF0:USTF0",1724780793446,74.23529893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780793644,83.21529893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780794555,77.47729893,154.22,154.18,3.28772518]
["bitfinex-derivatives","SOLF0:USTF0",1724780794751,83.21529893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780795154,3.2422,154.21,154.18,3.28772518]
["bitfinex-derivatives","SOLF0:USTF0",1724780795757,86.45729893,154.22,154.18,3.28772518]
["bitfinex-derivatives","SOLF0:USTF0",1724780796454,3.2425,154.19,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780798457,4.12,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780799354,78.35529893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780799750,81.59739893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780800466,3.2421,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780802358,3.2424,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780802659,78.35529893,154.22,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780804357,3.2422,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780809357,81.59729893,154.22,154.18,3.28772518]
["bitfinex-derivatives","SOLF0:USTF0",1724780812562,3.2421,154.21,154.18,3.28772518]
["bitfinex-derivatives","SOLF0:USTF0",1724780814965,3.2421,154.21,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780815261,3.2424,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780818468,8.98,154.2,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780818661,8.98,154.19,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780819069,12.2225,154.19,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780819874,12.86310634,154.19,154.18,0.04502518]
["bitfinex-derivatives","SOLF0:USTF0",1724780820070,9.62060634,154.19,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780820266,8.98,154.19,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780820766,0.64066491,154.18,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780820969,3.2433,154.16,154.11,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724780821171,0.04502518,154.15,154.12,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1724780821663,3.28842518,154.15,154.12,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1724780821864,8.98,154.14,154.12,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1724780822263,3.2438,154.13,154.12,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1724780822463,12.2238,154.13,154.12,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1724780823266,3.2445,154.1,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724780823467,8.98,154.11,154.04,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724780823861,8.98,154.11,154.04,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724780824068,3.2448,154.09,154.04,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724780824267,0.04725578,154.08,154.05,0.04237148]
["bitfinex-derivatives","SOLF0:USTF0",1724780825870,0.04725578,154.08,154.05,12.26777148]
["bitfinex-derivatives","SOLF0:USTF0",1724780826066,0.04725578,154.08,154.05,9.02237148]
["bitfinex-derivatives","SOLF0:USTF0",1724780827375,0.04725578,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724780827574,3.2452,154.07,154.05,9.02237148]
["bitfinex-derivatives","SOLF0:USTF0",1724780827769,0.04725578,154.08,154.05,9.02237148]
["bitfinex-derivatives","SOLF0:USTF0",1724780828468,0.04725578,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724780830576,0.04725578,154.08,154.07,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724780837182,74.23529893,154.22,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780837383,4.12,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780837689,7.3635,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724780838095,7.40653408,154.15,154.12,3.29171173]
["bitfinex-derivatives","SOLF0:USTF0",1724780838303,3.28653408,154.15,154.12,3.29171173]
["bitfinex-derivatives","SOLF0:USTF0",1724780839185,0.04303408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780839388,0.04303408,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724780841497,0.04303408,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724780852302,0.04303408,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724780852497,0.04303408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780852498,9.02303408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780853907,12.26653408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780854910,9.02303408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780855410,3.2438,154.14,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780862708,3.2438,154.13,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780865507,12.2238,154.13,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780882122,3.2438,154.13,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780884227,3.2436,154.14,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780888522,8.98,154.14,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780888728,0.04303408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780888729,12.2238,154.13,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780888927,3.2438,154.13,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780889123,8.98,154.13,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780890128,8.98,154.14,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780890727,12.2237,154.14,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780897033,0.04303408,154.15,154.12,0.04781173]
["bitfinex-derivatives","SOLF0:USTF0",1724780897535,0.04303408,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724780897839,4.12,154.22,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780898533,4.12,154.22,154.15,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724780898729,4.12,154.22,154.17,0.04938056]
["bitfinex-derivatives","SOLF0:USTF0",1724780898933,4.12,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724780899435,4.12,154.22,154.17,0.04938056]
["bitfinex-derivatives","SOLF0:USTF0",1724780900227,7.362,154.22,154.17,3.29218056]
["bitfinex-derivatives","SOLF0:USTF0",1724780900538,4.12,154.22,154.17,0.04938056]
["bitfinex-derivatives","SOLF0:USTF0",1724780901435,4.12,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780902239,83.97476373,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780902445,0.64043022,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780903139,83.97476373,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780903342,0.64042362,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780906544,3.89903647,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780906745,3.25861285,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780906942,83.97476373,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780907141,0.64043023,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780907446,83.97476373,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780907647,0.64043069,154.22,154.17,9.02938056]
["bitfinex-derivatives","SOLF0:USTF0",1724780907843,4.12,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724780908042,4.12,154.24,154.21,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780909347,7.3615,154.24,154.21,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780912854,8.98,154.23,154.21,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780914155,4.12,154.25,154.21,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780914655,4.12,154.25,154.21,3.28514723]
["bitfinex-derivatives","SOLF0:USTF0",1724780914956,8.98,154.23,154.21,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780917354,12.2216,154.24,154.21,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780918253,8.98,154.24,154.21,3.28504723]
["bitfinex-derivatives","SOLF0:USTF0",1724780918550,7.3614,154.25,154.21,3.28504723]
["bitfinex-derivatives","SOLF0:USTF0",1724780919254,3.2414,154.25,154.21,3.28504723]
["bitfinex-derivatives","SOLF0:USTF0",1724780920058,19.6404781,154.26,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724780920261,0.64016644,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724780920456,19.6404781,154.26,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724780921260,3.241,154.27,154.21,9.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1724780921559,0.64014487,154.26,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780922352,0.64014487,154.26,154.22,3.28498253]
["bitfinex-derivatives","SOLF0:USTF0",1724780923459,6.51250084,154.27,154.22,3.28498253]
["bitfinex-derivatives","SOLF0:USTF0",1724780923856,12.2211,154.26,154.22,3.28498253]
["bitfinex-derivatives","SOLF0:USTF0",1724780924564,12.2211,154.26,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780926359,8.98,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780928664,3.27150084,154.27,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780928981,8.98,154.27,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780929165,3.21993773,154.26,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780929668,6.46113773,154.26,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780930671,12.2213,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780931867,3.21993773,154.26,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780932167,8.98,154.27,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780932366,8.98,154.27,154.22,3.28498253]
["bitfinex-derivatives","SOLF0:USTF0",1724780932367,6.46525358,154.26,154.22,3.28498253]
["bitfinex-derivatives","SOLF0:USTF0",1724780932565,6.46525358,154.26,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780933167,6.46525358,154.26,154.22,3.28498253]
["bitfinex-derivatives","SOLF0:USTF0",1724780934664,8.98,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780935458,12.25809844,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780935665,15.49949844,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780938574,15.49949844,154.25,154.22,3.28508253]
["bitfinex-derivatives","SOLF0:USTF0",1724780939470,6.51949844,154.25,154.22,3.28508253]
["bitfinex-derivatives","SOLF0:USTF0",1724780940174,6.51949844,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780942665,3.2415,154.24,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780943181,12.25809844,154.25,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780943182,12.2217,154.23,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780943970,16.98202006,154.23,154.22,0.04318253]
["bitfinex-derivatives","SOLF0:USTF0",1724780944170,3.2422,154.21,154.15,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724780944372,12.2222,154.21,154.15,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724780944774,12.2222,154.21,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724780945177,12.26538253,154.21,154.17,3.29083]
["bitfinex-derivatives","SOLF0:USTF0",1724780946176,3.28538253,154.21,154.17,3.29083]
["bitfinex-derivatives","SOLF0:USTF0",1724780946370,3.28538253,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780948872,0.04318253,154.21,154.17,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1724780949074,0.04318253,154.21,154.17,9.02793]
["bitfinex-derivatives","SOLF0:USTF0",1724780951479,0.04318253,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724780951975,9.02318253,154.21,154.17,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1724780952480,3.2424,154.2,154.17,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1724780953074,12.2226,154.19,154.17,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1724780953275,8.98,154.19,154.17,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1724780954079,3.2426,154.19,154.17,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1724780954783,0.04318253,154.21,154.18,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724780954977,0.04318253,154.21,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780955681,0.04318253,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724780960782,0.04318253,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724780962585,0.04318253,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724780967292,0.04318253,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724780968388,0.04318253,154.21,154.2,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724780968699,7.36,154.32,154.2,15.52963562]
["bitfinex-derivatives","SOLF0:USTF0",1724780968890,3.24,154.32,154.2,17.50260983]
["bitfinex-derivatives","SOLF0:USTF0",1724780969193,3.24,154.32,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780969593,3.24,154.32,154.27,3.28417999]
["bitfinex-derivatives","SOLF0:USTF0",1724780970701,15.598,154.33,154.27,3.28417999]
["bitfinex-derivatives","SOLF0:USTF0",1724780970702,3.24,154.31,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780971510,12.2203,154.3,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780971804,8.98,154.3,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780972002,8.98,154.31,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780972602,12.2202,154.31,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780973095,12.2203,154.3,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780973797,6.618,154.33,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780973798,8.98,154.28,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780975801,1.2691,154.32,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780975802,3.2402,154.31,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780977597,3.2403,154.3,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780977804,8.98,154.31,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780978002,8.98,154.3,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780978509,12.2203,154.3,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780979100,3.2405,154.29,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780979300,8.98,154.28,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780979496,12.2206,154.28,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780985513,16.3406,154.28,154.27,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1724780996815,16.3406,154.28,154.18,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724780996816,16.3406,154.28,154.18,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724780997120,8.98,154.22,154.15,5.99028079]
["bitfinex-derivatives","SOLF0:USTF0",1724780997414,3.2423,154.21,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724780997923,0.04337999,154.2,154.17,0.04496269]
["bitfinex-derivatives","SOLF0:USTF0",1724780998425,0.04337999,154.2,154.19,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724780998721,8.98,154.27,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780999018,3.21569899,154.26,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724780999613,3.21569899,154.26,154.21,0.0462328]
["bitfinex-derivatives","SOLF0:USTF0",1724781000419,3.21569899,154.26,154.21,3.2883328]
["bitfinex-derivatives","SOLF0:USTF0",1724781000420,3.2413,154.25,154.21,3.2883328]
["bitfinex-derivatives","SOLF0:USTF0",1724781003026,6.45679899,154.26,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724781003625,6.45679899,154.26,154.21,3.2882328]
["bitfinex-derivatives","SOLF0:USTF0",1724781004132,3.21569899,154.26,154.21,3.2882328]
["bitfinex-derivatives","SOLF0:USTF0",1724781004723,6.45689899,154.26,154.21,3.2882328]
["bitfinex-derivatives","SOLF0:USTF0",1724781004923,3.21569899,154.26,154.21,3.2882328]
["bitfinex-derivatives","SOLF0:USTF0",1724781005428,8.98,154.25,154.21,3.2882328]
["bitfinex-derivatives","SOLF0:USTF0",1724781005623,12.30306395,154.25,154.21,3.2882328]
["bitfinex-derivatives","SOLF0:USTF0",1724781005827,8.98,154.24,154.21,0.0462328]
["bitfinex-derivatives","SOLF0:USTF0",1724781006628,12.14415877,154.24,154.21,0.0462328]
["bitfinex-derivatives","SOLF0:USTF0",1724781007025,12.2216,154.24,154.21,0.0462328]
["bitfinex-derivatives","SOLF0:USTF0",1724781007524,3.28285121,154.24,154.21,3.2883328]
["bitfinex-derivatives","SOLF0:USTF0",1724781007721,3.32219771,154.25,154.21,0.0462328]
["bitfinex-derivatives","SOLF0:USTF0",1724781008021,4.12,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724781008222,4.12,154.27,154.23,3.28975858]
["bitfinex-derivatives","SOLF0:USTF0",1724781009526,16.3409,154.28,154.23,3.28975858]
["bitfinex-derivatives","SOLF0:USTF0",1724781013331,3.2409,154.27,154.23,3.28975858]
["bitfinex-derivatives","SOLF0:USTF0",1724781017237,13.1,154.28,154.23,0.04815858]
["bitfinex-derivatives","SOLF0:USTF0",1724781017238,8.98,154.25,154.23,0.04815858]
["bitfinex-derivatives","SOLF0:USTF0",1724781018741,8.98,154.25,154.23,3.28975858]
["bitfinex-derivatives","SOLF0:USTF0",1724781020843,8.98,154.25,154.23,0.04815858]
["bitfinex-derivatives","SOLF0:USTF0",1724781021841,12.2213,154.25,154.23,0.04815858]
["bitfinex-derivatives","SOLF0:USTF0",1724781022044,8.98,154.25,154.23,0.04815858]
["bitfinex-derivatives","SOLF0:USTF0",1724781022439,8.98,154.25,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724781022743,8.98,154.2,154.13,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724781022945,12.2224,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724781023346,8.98,154.2,154.13,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724781023648,0.04711897,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724781032442,4.12,154.23,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724781032641,6.487,154.36,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724781032944,13.59693476,154.3,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724781033153,16.40403476,154.3,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724781033452,4.12,154.33,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724781033650,3.17878218,154.38,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724781033954,4.12,154.38,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724781034152,4.12,154.38,154.33,0.0447594]
["bitfinex-derivatives","SOLF0:USTF0",1724781034455,8.98,154.37,154.33,0.0447594]
["bitfinex-derivatives","SOLF0:USTF0",1724781034749,8.98,154.35,154.33,0.0447594]
["bitfinex-derivatives","SOLF0:USTF0",1724781034955,8.98,154.34,154.33,0.0447594]
["bitfinex-derivatives","SOLF0:USTF0",1724781035953,1.2407,154.37,154.33,0.0447594]
["bitfinex-derivatives","SOLF0:USTF0",1724781036159,22.42,154.34,154.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724781036361,22.42,154.34,154.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724781036654,4.12,154.33,154.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724781036848,7.3598,154.33,154.25,4.53782711]
["bitfinex-derivatives","SOLF0:USTF0",1724781037050,7.3598,154.33,154.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724781037258,0.04464523,154.3,154.27,0.04785533]
["bitfinex-derivatives","SOLF0:USTF0",1724781039651,0.04464523,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724781040153,3.2388,154.37,154.28,25.71054842]
["bitfinex-derivatives","SOLF0:USTF0",1724781040356,3.2388,154.37,154.3,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1724781040948,4.12,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781041157,3.2391,154.36,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781041365,22.42,154.38,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781041855,22.42,154.36,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781045467,3.2392,154.35,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781047970,3.239,154.36,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781048772,26.54,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781048967,0.63914695,154.38,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781049359,3.2392,154.36,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781049969,3.2388,154.37,154.32,3.28863337]
["bitfinex-derivatives","SOLF0:USTF0",1724781050171,26.54,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781050971,22.42,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781051272,26.54,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781052274,3.2389,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724781052574,26.54,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781052771,22.42,154.39,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781053166,8.61479942,154.4,154.32,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724781053769,3.2385,154.39,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724781053963,8.61479942,154.4,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781054265,22.42,154.43,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781054570,84.23630107,154.42,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781054771,3.19701879,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781055270,6.43501879,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724781055670,3.19701879,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781055974,3.2383,154.4,154.35,3.2803329]
["bitfinex-derivatives","SOLF0:USTF0",1724781056472,3.19701879,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781056771,22.42,154.39,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781056967,25.62826853,154.39,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781057676,3.2386,154.38,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781058168,28.86666853,154.39,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781060872,3.20826853,154.39,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781061072,3.2382,154.4,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781061378,22.42,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781061575,25.72773036,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781061976,3.30773036,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781062276,6.54583036,154.41,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724781062571,3.30773036,154.41,154.35,0.0412329]
["bitfinex-derivatives","SOLF0:USTF0",1724781062775,3.2379,154.41,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724781064373,83.40956874,154.42,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724781064374,3.2381,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724781065177,3.2381,154.4,154.35,3.2803329]
["bitfinex-derivatives","SOLF0:USTF0",1724781066078,3.238,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724781066679,83.35410107,154.42,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724781066883,3.2378,154.42,154.35,22.4612329]
["bitfinex-derivatives","SOLF0:USTF0",1724781067081,3.2378,154.42,154.36,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724781067280,3.2373,154.44,154.36,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724781067477,3.2373,154.44,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781067789,6.50140937,154.44,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781068276,3.2375,154.43,154.38,3.28018587]
["bitfinex-derivatives","SOLF0:USTF0",1724781071181,3.2375,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724781071879,3.2375,154.43,154.38,3.28028587]
["bitfinex-derivatives","SOLF0:USTF0",1724781072079,12.1875,154.43,154.38,3.28028587]
["bitfinex-derivatives","SOLF0:USTF0",1724781072783,3.2379,154.42,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781075386,3.238,154.41,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781076092,3.2382,154.4,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781076386,8.95,154.4,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781076981,3.2383,154.39,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781077376,3.2381,154.4,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781079385,3.238,154.41,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781080187,3.2378,154.42,154.38,0.04178587]
["bitfinex-derivatives","SOLF0:USTF0",1724781081192,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724781081389,226.0,154.54,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781081579,1.2992,154.51,154.46,0.0427352]
["bitfinex-derivatives","SOLF0:USTF0",1724781081779,1.2992,154.51,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781081780,1.2992,154.51,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781082079,9.58867516,154.5,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781082482,0.63867516,154.49,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781082681,1.2992,154.51,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781082876,0.63832834,154.5,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781084686,23.6892,154.51,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781084880,3.8745234,154.5,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781085090,3.2362,154.5,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781087492,22.39,154.51,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781087684,0.63837265,154.5,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781088095,3.2362,154.49,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781088294,22.39,154.51,154.47,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1724781088489,0.04108139,154.49,154.4,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1724781088689,3.2365,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724781088895,3.2365,154.48,154.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724781088896,0.04108139,154.49,154.42,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1724781089497,3.27748139,154.49,154.44,3.28455085]
["bitfinex-derivatives","SOLF0:USTF0",1724781089689,0.04108139,154.49,154.44,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781090288,3.27738139,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724781093095,0.04108139,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724781094398,3.27728139,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724781097298,0.04108139,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724781097498,0.04108139,154.49,154.44,22.43725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781097905,0.04108139,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724781098104,0.04108139,154.49,154.44,22.43725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781098507,0.04108139,154.49,154.44,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781098907,3.2369,154.46,154.44,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781099398,3.2368,154.47,154.44,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781102104,3.2369,154.46,154.44,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781102708,3.2371,154.45,154.44,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1724781103009,22.39,154.46,154.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724781103210,22.39,154.46,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724781103904,3.2376,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781104206,22.39,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781105314,3.2379,154.41,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781105807,3.2375,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781106116,4.20272571,154.44,154.4,8.99910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781106310,4.20272571,154.44,154.41,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724781106515,0.04272571,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781106712,0.04272571,154.44,154.4,8.99910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781106908,3.28002571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781107511,3.2375,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781107709,8.95,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781107912,0.04272571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781108110,3.2376,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781108711,3.28012571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781110116,0.04272571,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724781110309,0.04272571,154.44,154.41,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724781111420,0.04272571,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781111619,0.04272571,154.44,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781111814,0.04272571,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724781115919,0.04272571,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724781116318,0.04272571,154.44,154.4,4.20910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781116518,0.04272571,154.44,154.4,3.28710785]
["bitfinex-derivatives","SOLF0:USTF0",1724781116519,3.2376,154.43,154.4,3.28710785]
["bitfinex-derivatives","SOLF0:USTF0",1724781117422,0.04272571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781117423,3.2377,154.42,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781118821,0.04272571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781119421,3.28022571,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724781120526,0.04272571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781120828,3.2376,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781121324,0.04272571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781123426,3.2375,154.43,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781123729,0.04272571,154.44,154.4,3.28720785]
["bitfinex-derivatives","SOLF0:USTF0",1724781123923,0.04272571,154.44,154.4,0.04910785]
["bitfinex-derivatives","SOLF0:USTF0",1724781125441,3.28002571,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724781126126,3.24986933,154.57,154.42,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1724781126331,22.4,154.55,154.45,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1724781126533,0.63825352,154.54,154.45,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1724781126740,3.236,154.51,154.45,25.637]
["bitfinex-derivatives","SOLF0:USTF0",1724781126931,0.63825352,154.5,154.45,25.637]
["bitfinex-derivatives","SOLF0:USTF0",1724781127238,0.04281034,154.49,154.46,0.04191356]
["bitfinex-derivatives","SOLF0:USTF0",1724781128038,0.04281034,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724781128427,0.04281034,154.49,154.46,0.04191356]
["bitfinex-derivatives","SOLF0:USTF0",1724781128634,0.04281034,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724781132733,0.04281034,154.49,154.46,0.04191356]
["bitfinex-derivatives","SOLF0:USTF0",1724781133334,0.04281034,154.49,154.46,3.27861356]
["bitfinex-derivatives","SOLF0:USTF0",1724781135141,0.04281034,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724781136141,3.27911034,154.49,154.46,3.27881356]
["bitfinex-derivatives","SOLF0:USTF0",1724781137239,0.04281034,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724781140136,0.04281034,154.49,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724781140542,0.04281034,154.49,154.46,0.04191356]
["bitfinex-derivatives","SOLF0:USTF0",1724781141150,0.04281034,154.49,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724781141350,0.04281034,154.49,154.46,0.04191356]
["bitfinex-derivatives","SOLF0:USTF0",1724781141553,0.04281034,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724781148246,0.04281034,154.49,154.47,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724781153063,0.04281034,154.49,154.48,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724781153263,0.04281034,154.49,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781154361,9.03666785,154.78,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781154362,6.487,154.64,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781154568,8.95,154.6,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781154763,3.2349,154.56,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781155266,3.235,154.55,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781155466,2.5664,154.61,154.52,8.99666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781155669,8.95,154.58,154.52,8.99666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781155965,3.2348,154.56,154.52,8.99666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781156165,3.2348,154.56,154.52,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781157758,3.235,154.55,154.52,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781159165,3.17937597,154.57,154.52,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781159367,0.63788155,154.56,154.52,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781159672,3.1844371,154.57,154.52,3.28216513]
["bitfinex-derivatives","SOLF0:USTF0",1724781159969,3.87278039,154.56,154.52,3.28216513]
["bitfinex-derivatives","SOLF0:USTF0",1724781160169,3.2349,154.56,154.52,3.28216513]
["bitfinex-derivatives","SOLF0:USTF0",1724781163066,4.2,154.59,154.52,8.99666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781163273,0.63782441,154.58,154.52,8.99666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781163671,3.87232441,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724781163869,0.63782441,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724781164069,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724781164866,16.41352925,154.59,154.52,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781165067,0.63780136,154.58,154.52,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724781166276,3.2347,154.57,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724781167080,3.2343,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724781167275,0.63774182,154.58,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781167472,0.63774182,154.57,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781167673,7.04013337,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724781167973,0.63773266,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724781169173,3.87193266,154.59,154.55,3.28162614]
["bitfinex-derivatives","SOLF0:USTF0",1724781169373,0.63773266,154.58,154.55,3.28162614]
["bitfinex-derivatives","SOLF0:USTF0",1724781169674,0.63773266,154.58,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781169870,0.63773266,154.59,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781170077,0.63773266,154.58,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781170272,12.11829155,154.6,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781170273,3.2346,154.57,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781171082,12.11829155,154.6,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781171280,0.63768992,154.59,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781172772,3.16829155,154.6,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781172968,3.87195594,154.59,154.55,3.28152614]
["bitfinex-derivatives","SOLF0:USTF0",1724781173183,3.2343,154.59,154.55,3.28152614]
["bitfinex-derivatives","SOLF0:USTF0",1724781173781,3.2344,154.58,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781174086,12.11829155,154.6,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781174285,3.2345,154.58,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781175183,3.2346,154.57,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781175783,3.2348,154.56,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781179283,3.2347,154.57,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781179477,8.95,154.6,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781179678,12.25841423,154.6,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781180888,3.2348,154.56,154.55,0.04672614]
["bitfinex-derivatives","SOLF0:USTF0",1724781185396,3.2356,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724781185992,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724781186290,3.2355,154.53,154.48,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724781186489,0.04708081,154.52,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781186690,0.04708081,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781187893,0.04708081,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724781188089,0.04708081,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781188892,0.04708081,154.52,154.5,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1724781190692,0.04708081,154.52,154.49,12.22773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781190693,3.28278081,154.52,154.49,12.22773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781195001,0.04708081,154.52,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781195299,8.99708081,154.52,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781195901,3.236,154.5,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781196099,0.04708081,154.52,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781196297,0.04708081,154.52,154.49,3.27773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781196298,3.28288081,154.52,154.49,3.27773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781196499,3.28288081,154.52,154.49,12.22773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781196994,3.28288081,154.52,154.49,8.99153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781197996,3.28288081,154.52,154.49,12.22773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781198594,3.28288081,154.52,154.49,3.27773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781200001,3.2358,154.51,154.49,3.27773948]
["bitfinex-derivatives","SOLF0:USTF0",1724781200400,3.2358,154.51,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781201403,3.236,154.5,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781202508,6.4770641,154.5,154.49,0.04153948]
["bitfinex-derivatives","SOLF0:USTF0",1724781204410,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724781205511,3.28008439,154.47,154.44,3.28038531]
["bitfinex-derivatives","SOLF0:USTF0",1724781205711,3.237,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781207410,0.04328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781207411,3.2371,154.45,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781208803,0.04328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781209008,0.04328439,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724781209913,0.04328439,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724781210109,0.04328439,154.47,154.44,8.99308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781210709,0.04328439,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724781211105,0.04328439,154.47,154.44,8.99308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781211106,0.04328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781211415,8.99328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781211615,3.2369,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781211827,8.99328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781212314,3.237,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781212809,8.95,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781213113,3.2371,154.45,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781216718,3.237,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781217832,3.237,154.46,154.44,3.28038531]
["bitfinex-derivatives","SOLF0:USTF0",1724781218129,8.99328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781218528,0.04328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781218726,3.2371,154.45,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781220529,3.237,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781222430,3.2371,154.45,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781227832,3.2369,154.46,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781228029,4.22328439,154.47,154.44,0.04308531]
["bitfinex-derivatives","SOLF0:USTF0",1724781228735,7.46008439,154.47,154.44,3.28018531]
["bitfinex-derivatives","SOLF0:USTF0",1724781231643,3.28008439,154.47,154.44,3.28018531]
["bitfinex-derivatives","SOLF0:USTF0",1724781232541,0.04328439,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724781234046,0.04328439,154.47,154.46,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724781235445,0.04328439,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724781242458,0.04328439,154.47,154.46,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724781242761,0.04328439,154.47,154.46,16.84297055]
["bitfinex-derivatives","SOLF0:USTF0",1724781245059,0.04328439,154.47,154.46,13.48177666]
["bitfinex-derivatives","SOLF0:USTF0",1724781245256,0.04328439,154.47,154.46,16.84467506]
["bitfinex-derivatives","SOLF0:USTF0",1724781246459,60.39635736,154.75,154.46,15.9597778]
["bitfinex-derivatives","SOLF0:USTF0",1724781246460,34.85,154.56,154.46,15.9597778]
["bitfinex-derivatives","SOLF0:USTF0",1724781246661,4.16,154.55,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781246862,3.2352,154.55,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781247063,4.16,154.56,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724781247465,0.04753853,154.55,154.52,0.04178652]
["bitfinex-derivatives","SOLF0:USTF0",1724781248369,3.28263853,154.55,154.52,3.27728652]
["bitfinex-derivatives","SOLF0:USTF0",1724781248557,0.04753853,154.55,154.52,0.04178652]
["bitfinex-derivatives","SOLF0:USTF0",1724781248759,8.99753853,154.55,154.52,0.04178652]
["bitfinex-derivatives","SOLF0:USTF0",1724781249068,3.2354,154.53,154.52,0.04178652]
["bitfinex-derivatives","SOLF0:USTF0",1724781249364,3.2354,154.53,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781249365,8.95,154.53,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781249563,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724781249860,1.2124,154.54,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781250061,3.2358,154.51,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781250253,3.2358,154.51,154.48,3.27937405]
["bitfinex-derivatives","SOLF0:USTF0",1724781250461,3.23176102,154.52,154.48,3.27937405]
["bitfinex-derivatives","SOLF0:USTF0",1724781250668,3.2359,154.51,154.48,3.27947405]
["bitfinex-derivatives","SOLF0:USTF0",1724781250870,3.23176102,154.52,154.48,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1724781251058,0.04617532,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781251367,0.04617532,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724781252065,3.21751508,154.52,154.48,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1724781252363,3.28197532,154.52,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724781252959,0.04617532,154.52,154.48,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1724781253264,0.04617532,154.52,154.49,23.67467595]
["bitfinex-derivatives","SOLF0:USTF0",1724781253465,0.04617532,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724781253861,0.04617532,154.52,154.51,25.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724781254667,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724781255568,3.27976322,154.57,154.54,3.27635713]
["bitfinex-derivatives","SOLF0:USTF0",1724781256463,3.2348,154.56,154.54,3.27635713]
["bitfinex-derivatives","SOLF0:USTF0",1724781259964,3.27976322,154.57,154.54,3.27635713]
["bitfinex-derivatives","SOLF0:USTF0",1724781264075,3.27976322,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724781264766,0.04516322,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724781264965,0.04516322,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724781266974,0.04516322,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724781275066,0.04516322,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724781275266,0.04516322,154.57,154.4,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724781275472,8.94,154.54,154.46,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781275878,8.94,154.54,154.47,1.29455106]
["bitfinex-derivatives","SOLF0:USTF0",1724781276381,0.04500425,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724781277077,0.04500425,154.52,154.49,3.27904766]
["bitfinex-derivatives","SOLF0:USTF0",1724781277286,0.04500425,154.52,154.49,0.04284766]
["bitfinex-derivatives","SOLF0:USTF0",1724781277474,3.28060425,154.52,154.49,0.04284766]
["bitfinex-derivatives","SOLF0:USTF0",1724781278984,0.04500425,154.52,154.49,3.27894766]
["bitfinex-derivatives","SOLF0:USTF0",1724781279380,0.04500425,154.52,154.49,0.04284766]
["bitfinex-derivatives","SOLF0:USTF0",1724781279684,0.04500425,154.52,154.49,22.42284766]
["bitfinex-derivatives","SOLF0:USTF0",1724781280384,0.04500425,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724781290788,0.04500425,154.52,154.51,4.53006018]
["bitfinex-derivatives","SOLF0:USTF0",1724781290993,0.04500425,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724781291284,3.1714896,154.58,154.51,25.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724781291485,4.12,154.61,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1724781291692,4.12,154.61,154.53,23.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724781292195,3.18511834,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724781292393,3.23155273,154.6,154.56,3.28298124]
["bitfinex-derivatives","SOLF0:USTF0",1724781292896,0.04643439,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724781293291,0.04643439,154.6,154.56,0.04838124]
["bitfinex-derivatives","SOLF0:USTF0",1724781293593,0.04643439,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781295495,0.04643439,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724781295791,0.04643439,154.6,154.56,0.04838124]
["bitfinex-derivatives","SOLF0:USTF0",1724781296492,0.04643439,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724781299091,3.28043439,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724781299393,0.04643439,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724781300198,0.04643439,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724781301194,0.04643439,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781303200,0.04643439,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781303394,0.04643439,154.6,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781304199,0.04643439,154.6,154.56,22.39838124]
["bitfinex-derivatives","SOLF0:USTF0",1724781304591,0.04643439,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781306098,0.04643439,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724781306801,0.04643439,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781308493,0.04643439,154.6,154.56,22.39838124]
["bitfinex-derivatives","SOLF0:USTF0",1724781308903,0.04643439,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781310505,0.04643439,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781310807,0.04643439,154.6,154.56,22.39838124]
["bitfinex-derivatives","SOLF0:USTF0",1724781311503,0.04643439,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781312404,0.04643439,154.6,154.56,22.39838124]
["bitfinex-derivatives","SOLF0:USTF0",1724781312703,0.04643439,154.6,154.58,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724781312906,0.04643439,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724781313404,4.1,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724781313906,82.93991423,154.68,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724781314293,82.93991423,154.68,154.61,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724781314294,4.1,154.67,154.64,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781315301,7.3326,154.67,154.64,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781316603,3.31176813,154.66,154.64,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781320907,6.54456813,154.66,154.64,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781324313,3.31176813,154.66,154.64,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781324705,3.31176813,154.66,154.64,8.99890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781326527,82.93991423,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724781327021,3.269181,154.69,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781327327,4.1,154.71,154.64,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1724781327620,4.1,154.71,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781327822,6.42313842,154.7,154.67,8.99109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781328327,6.42313842,154.7,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781328825,3.19113842,154.7,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781329026,4.1,154.71,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781329227,3.2323,154.68,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781329427,6.49070879,154.68,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781330426,3.2323,154.68,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781330627,6.47820906,154.68,154.67,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1724781331022,12.19590906,154.68,154.59,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724781331223,8.95,154.66,154.59,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724781331423,8.95,154.66,154.55,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724781331424,13.05,154.66,154.55,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724781331626,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724781332022,3.27404014,154.65,154.61,3.28085208]
["bitfinex-derivatives","SOLF0:USTF0",1724781332227,0.04104014,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724781332421,0.04104014,154.65,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781332827,0.04104014,154.65,154.61,0.04725208]
["bitfinex-derivatives","SOLF0:USTF0",1724781333027,0.04104014,154.65,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781334428,0.04104014,154.65,154.64,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724781338634,1.2513,154.74,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781338830,77.99478737,154.72,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781339032,73.89478737,154.72,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781339630,73.89478737,154.72,154.68,8.99223888]
["bitfinex-derivatives","SOLF0:USTF0",1724781339837,77.12618737,154.72,154.68,12.22443888]
["bitfinex-derivatives","SOLF0:USTF0",1724781340335,73.89478737,154.72,154.68,12.22443888]
["bitfinex-derivatives","SOLF0:USTF0",1724781341336,70.67216271,154.72,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781341941,70.67216271,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724781342635,70.67216271,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724781343234,7.34333936,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724781343235,10.57443936,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724781345241,3.2312,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724781345944,3.2315,154.72,154.68,3.27443888]
["bitfinex-derivatives","SOLF0:USTF0",1724781346144,16.29333936,154.74,154.68,0.04223888]
["bitfinex-derivatives","SOLF0:USTF0",1724781347343,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724781348747,3.2314,154.73,154.68,3.27443888]
["bitfinex-derivatives","SOLF0:USTF0",1724781348936,3.2314,154.73,154.68,0.04223888]
["bitfinex-derivatives","SOLF0:USTF0",1724781350239,3.2314,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724781350436,19.52443936,154.74,154.68,0.04223888]
["bitfinex-derivatives","SOLF0:USTF0",1724781351037,19.52443936,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724781353532,7.34333936,154.74,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781353736,3.24333936,154.74,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781353942,8.95,154.77,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781354141,8.95,154.77,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781354142,4.1,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781354342,7.35606207,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781355640,2.5818,154.79,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781355842,4.1,154.76,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781356541,7.3307,154.76,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781358846,3.2308,154.75,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781362748,12.25347772,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781363940,15.48457772,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781364643,3.2308,154.75,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781369956,6.51152156,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781372041,3.28042156,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781372240,3.2309,154.75,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781372845,3.18052502,154.74,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781374252,3.2309,154.75,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781375144,7.3307,154.76,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781375451,4.1,154.76,154.72,0.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781376153,4.1,154.76,154.72,8.99652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781376346,2.5818,154.79,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781376347,1.2982,154.79,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781376547,6.31898506,154.78,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781377251,6.31898249,154.77,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781377444,9.54918249,154.78,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781377751,3.2302,154.78,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781378147,6.31897858,154.77,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781378350,3.2302,154.78,154.72,8.99652319]
["bitfinex-derivatives","SOLF0:USTF0",1724781379148,7.33,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724781379350,6.31872081,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724781380157,6.31872081,154.78,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781380355,4.1,154.8,154.75,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781380558,6.31825121,154.79,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781381057,4.1,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781381458,6.31824326,154.79,154.76,3.27779668]
["bitfinex-derivatives","SOLF0:USTF0",1724781381863,4.1,154.8,154.76,3.27779668]
["bitfinex-derivatives","SOLF0:USTF0",1724781382153,4.1,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781382360,10.63081683,154.82,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781382653,6.3180603,154.81,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781382853,9.5476603,154.81,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781383053,6.3180603,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781383255,15.2680603,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781383457,8.95,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781383852,6.31796386,154.79,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781384262,8.95,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781384757,6.31800019,154.79,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781384957,12.1798,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781385159,6.31800385,154.79,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781387861,12.1798,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781388057,4.1,154.81,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781388058,6.31798201,154.79,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781388256,6.31798201,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781388562,7.3296,154.81,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781388756,6.31790753,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781389562,18.49770753,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781389759,12.1798,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781390151,7.40141683,154.82,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781390358,8.95,154.77,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781390960,3.8504,154.81,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781391160,8.95,154.79,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781391362,9.54842141,154.78,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781391561,8.95,154.77,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781392760,14.13643306,154.77,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781393368,5.18643306,154.77,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781397858,12.1802,154.78,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781398467,5.18642816,154.77,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781400062,5.18642816,154.77,154.76,8.99729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781400372,5.18642816,154.77,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781400569,5.18642816,154.77,154.76,8.99729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781401367,4.1,154.81,154.76,8.99729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781401574,8.95,154.84,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781401575,11.50375172,154.8,154.76,0.04729668]
["bitfinex-derivatives","SOLF0:USTF0",1724781401774,5.1860584,154.79,154.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781402067,5.1860584,154.78,154.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781403165,5.1860584,154.78,154.77,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724781403370,7.3288,154.85,154.77,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724781403570,6.3171945,154.84,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781404672,7.3288,154.85,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781404872,6.31711125,154.83,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781405074,9.58355463,154.83,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781405268,6.31711125,154.82,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781405568,3.229,154.84,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781405773,6.31722842,154.83,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781410376,9.54642842,154.83,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781410682,3.2292,154.83,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781411380,6.31703303,154.82,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781411781,3.2292,154.83,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781414277,8.95,154.84,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781414476,7.3885241,154.85,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781414884,6.31676599,154.83,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781415070,10.6173241,154.85,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781415274,3.2885241,154.85,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781415486,6.31652368,154.84,154.79,8.99602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781418487,9.54542368,154.84,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781418687,3.2289,154.84,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781419397,8.95,154.82,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781419778,12.1793,154.83,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781420980,3.27442052,154.82,154.79,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1724781421180,8.95,154.8,154.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781421382,8.95,154.8,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781421583,4.1,154.81,154.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781421985,3.2669904,154.83,154.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781422185,0.04160282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781422382,0.04160282,154.81,154.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781423788,0.04160282,154.81,154.78,8.99179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781424182,0.04160282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781425591,0.04160282,154.81,154.78,8.99179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781428792,0.04160282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781433890,3.27120282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781434103,0.04160282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781435491,0.04160282,154.81,154.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781435686,0.04160282,154.81,154.78,8.99179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781435894,0.04160282,154.81,154.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781436694,0.04160282,154.81,154.78,8.99179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781441600,0.04160282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781442598,3.27130282,154.81,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781442796,4.1,154.8,154.78,0.04179418]
["bitfinex-derivatives","SOLF0:USTF0",1724781443492,4.1,154.8,154.72,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1724781443690,13.05,154.8,154.72,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1724781443993,4.1,154.8,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781444194,4.1,154.8,154.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781444500,5.3442,154.83,154.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781444696,0.04715906,154.8,154.77,8.99699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781446996,0.04715906,154.8,154.77,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781448095,0.04715906,154.8,154.77,8.99699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781449195,0.04715906,154.8,154.77,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781450599,8.99715906,154.8,154.77,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781451999,0.04715906,154.8,154.77,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781452698,0.04715906,154.8,154.77,8.99699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781452906,0.04715906,154.8,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781454900,0.04715906,154.8,154.77,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1724781455108,0.04715906,154.8,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781456300,0.04715906,154.8,154.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781458913,7.33050584,154.86,154.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781459100,11.63679733,154.85,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781459301,94.18584559,154.9,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781459501,6.45774465,154.88,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781459805,11.63657435,154.87,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724781460009,11.63657435,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781460197,11.63657435,154.85,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781460403,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781460597,11.63646252,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781460803,11.63646252,154.85,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781461007,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781461201,11.63639578,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781461406,6.45765518,154.85,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781461603,5.17875208,154.84,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781462004,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781462204,11.63633687,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781462412,5.17872658,154.85,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781462711,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781463113,11.63592276,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781463407,5.1785491,154.85,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781463714,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781464011,5.1785482,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781464209,0.04224937,154.87,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781464415,5.17834422,154.86,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781464712,0.04224937,154.87,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781464910,5.17834422,154.86,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781465208,0.04224937,154.87,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781465414,5.17834422,154.86,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781465618,0.04224937,154.87,154.83,1.29118606]
["bitfinex-derivatives","SOLF0:USTF0",1724781468309,5.17812229,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781468510,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781468714,5.17812434,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781469007,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781469219,5.17814474,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781469408,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781469610,5.17814474,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781469808,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781470007,5.17814406,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781470207,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781470407,5.17811789,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781470709,0.04224937,154.87,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781470907,5.1780461,154.86,154.83,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1724781471107,3.2288,154.85,154.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724781471309,33.95607323,154.84,154.73,23.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724781471511,22.32,154.84,154.74,1.18648343]
["bitfinex-derivatives","SOLF0:USTF0",1724781471924,25.549,154.84,154.74,1.18648343]
["bitfinex-derivatives","SOLF0:USTF0",1724781472109,25.549,154.84,154.77,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781472110,22.36312403,154.81,154.77,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781482220,14.10945198,154.8,154.77,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781482519,8.93,154.8,154.77,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781483721,0.04312403,154.81,154.77,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781486825,0.04312403,154.81,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781487943,0.04312403,154.81,154.77,0.04448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781488232,0.04312403,154.81,154.77,8.97448475]
["bitfinex-derivatives","SOLF0:USTF0",1724781489127,0.04312403,154.81,154.78,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724781489328,0.04312403,154.81,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781490728,11.63555688,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781490924,13.03,154.89,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781491120,11.63507193,154.88,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781491319,11.63507193,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781491521,5.17818444,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781491725,5.21875489,154.86,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781491926,0.04057045,154.86,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781492330,5.17813284,154.85,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781492532,8.93,154.84,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781492726,14.10828517,154.84,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781492928,8.93,154.84,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781493127,14.10828514,154.84,154.83,0.04793553]
["bitfinex-derivatives","SOLF0:USTF0",1724781493430,14.10828514,154.84,154.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781493728,8.93,154.81,154.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781494530,8.93,154.81,154.77,0.04653198]
["bitfinex-derivatives","SOLF0:USTF0",1724781494531,0.04876431,154.8,154.77,0.04653198]
["bitfinex-derivatives","SOLF0:USTF0",1724781501832,0.04876431,154.8,154.77,22.35653198]
["bitfinex-derivatives","SOLF0:USTF0",1724781503945,0.04876431,154.8,154.77,0.04653198]
["bitfinex-derivatives","SOLF0:USTF0",1724781510152,0.04876431,154.8,154.77,22.35653198]
["bitfinex-derivatives","SOLF0:USTF0",1724781510359,0.04876431,154.8,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781516752,1.2502,154.87,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781516948,11.63399475,154.86,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781517154,1.2502,154.87,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781517155,5.17766624,154.85,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781517453,1.2502,154.87,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781517662,11.63386183,154.86,154.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781517845,0.03974167,154.84,154.83,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781518051,0.03974167,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781518561,0.03974167,154.85,154.83,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724781520057,0.03974167,154.85,154.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781521358,11.63148748,154.9,154.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781521555,5.17667642,154.89,154.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781521852,4.4898,154.93,154.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781522059,17.9438519,154.92,154.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781522250,14.92308337,154.91,154.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724781522451,11.63151718,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781522656,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781522862,11.6314894,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781523159,5.17665918,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781523352,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781523554,11.63150892,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781523858,5.17665741,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781524054,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781524352,11.6311509,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781524655,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781524854,11.63111262,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781525054,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781525249,11.63111262,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781525454,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781525864,6.45462506,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781526159,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781526460,5.17648756,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781526648,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781526956,5.17646209,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781527156,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781527360,11.63117921,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781527564,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781527865,11.63117921,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781528061,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781528257,5.17652018,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781528556,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781528759,5.17649063,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781528961,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781529558,5.17652018,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781529755,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781529956,5.17646925,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781530152,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781530351,5.17646742,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781530558,3.29156619,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781530758,5.3627,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781531059,5.17638932,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781531264,8.39821689,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781531463,5.3627,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781531660,11.63087642,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781531860,5.17638633,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781532264,8.52512185,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781532463,11.63081856,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781532665,8.52512185,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781532861,4.42512185,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781533166,11.63081856,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781533355,23.5984,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781533559,11.63075853,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781533866,11.63075853,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781534054,5.17633606,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781534260,4.53089134,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781534454,11.63087642,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781534656,11.63087642,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781534860,5.17638633,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781535059,7.75749134,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781535265,11.63087642,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781535560,7.75749134,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781535561,11.63087642,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781535768,5.17638633,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781535961,7.75749134,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781536166,6.45448466,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781536463,5.17638225,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781536665,7.75749134,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781536865,11.63037464,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781537055,11.63037464,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781537260,26.825,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781537465,11.63039931,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781537660,5.17618185,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781537962,23.5984,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781538156,11.63031966,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781538361,5.17614771,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781538559,23.5984,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781538760,11.63039334,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781538960,5.17617929,154.93,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781539164,23.5984,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781539464,5.1761557,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781539870,26.8251,154.95,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781540071,8.93,154.93,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781548868,4.5151,154.95,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781548869,1.2884,154.95,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781549069,14.1059774,154.94,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781549270,14.1059774,154.94,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781549470,8.93,154.94,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781550071,1.2884,154.95,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781550272,8.93,154.93,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781553472,1.2884,154.95,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781553673,8.93,154.93,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781554573,8.93,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781555167,8.93,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781559881,2.5129,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781560082,8.93,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781560476,2.5129,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781560774,11.63246606,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781560980,5.17706762,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781561182,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781561381,11.63198039,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781561588,5.17685947,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781561783,2.5129,154.92,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781562084,5.17668423,154.91,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781562381,2.5129,154.92,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781562589,5.1766012,154.91,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781562882,2.5129,154.92,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781563280,5.17658835,154.91,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781563480,2.5129,154.92,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781563679,5.17658835,154.91,154.86,8.97788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781563883,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781564083,5.17662594,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781564275,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781564474,5.17659639,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781564884,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781565082,5.17661983,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781565284,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781565588,11.63143233,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781565779,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781565980,11.63178904,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781566175,5.17677746,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781566384,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781566584,11.63178904,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781566789,5.17677746,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781566980,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781567186,11.63190794,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781567386,5.17682842,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781567588,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781567985,11.63190794,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781568185,5.17682842,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781568583,11.4429,154.92,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781568890,11.63190953,154.91,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781569091,20.56190953,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781569292,11.63279028,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781569592,5.17720657,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781569792,10.2595,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781569994,11.63277501,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781570186,5.17720003,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781570392,10.2595,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781570590,11.63301991,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781570890,10.2595,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781571091,5.17730499,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781571291,10.2595,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781571492,11.63302943,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781571682,5.17730907,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781571880,10.2595,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781572094,11.63301991,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781572295,5.17730499,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781572496,10.2595,154.9,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781572798,20.56296045,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781572999,5.17727951,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781573296,8.93,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781573491,11.63296045,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781573694,8.93,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781573894,11.63296045,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781574091,8.93,154.89,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781574293,6.45568094,154.88,154.86,0.04788486]
["bitfinex-derivatives","SOLF0:USTF0",1724781574493,8.97231848,154.87,154.57,116.238]
["bitfinex-derivatives","SOLF0:USTF0",1724781574695,20.56428476,154.86,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781574993,8.93,154.84,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781575194,5.17727951,154.83,154.77,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724781575397,2.6057,154.87,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781575695,2.6057,154.87,154.81,8.97919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781575696,0.04357742,154.85,154.81,8.97919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781575893,5.17859356,154.84,154.81,8.97919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781576198,0.04357742,154.85,154.81,0.04919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781576400,5.17839869,154.84,154.81,0.04919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781576601,0.04357742,154.85,154.81,0.04919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781576805,5.17840313,154.84,154.81,0.04919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781577103,0.04357742,154.85,154.81,0.04919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781577499,5.17840436,154.84,154.81,0.04919614]
["bitfinex-derivatives","SOLF0:USTF0",1724781577802,0.04357742,154.85,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781577995,0.04357742,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781579205,0.04357742,154.85,154.84,3.17680262]
["bitfinex-derivatives","SOLF0:USTF0",1724781581096,0.04357742,154.85,154.84,12.10680262]
["bitfinex-derivatives","SOLF0:USTF0",1724781581291,6.45558301,154.89,154.84,12.10680262]
["bitfinex-derivatives","SOLF0:USTF0",1724781581498,5.17723272,154.88,154.84,12.10680262]
["bitfinex-derivatives","SOLF0:USTF0",1724781581697,1.2177,154.93,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781581903,15.96776539,154.92,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781582103,17.94572231,154.91,154.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781582303,17.94572231,154.9,154.87,4.14890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781582507,11.63283601,154.89,154.87,4.14890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781582708,5.1772111,154.88,154.87,4.14890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781583001,5.1772111,154.88,154.87,13.07890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781583401,1.1802111,154.88,154.87,13.07890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781583597,6.3128863,154.92,154.87,13.07890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781583799,6.45557388,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781584107,6.45557388,154.9,154.89,12.20737603]
["bitfinex-derivatives","SOLF0:USTF0",1724781584598,6.45557388,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781584798,6.3128863,154.92,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781585105,6.45539345,154.91,154.88,12.09858212]
["bitfinex-derivatives","SOLF0:USTF0",1724781585407,6.45539345,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781585596,6.3128863,154.92,154.87,4.14890847]
["bitfinex-derivatives","SOLF0:USTF0",1724781585801,12.76814994,154.91,154.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781586100,6.45540342,154.9,154.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781586301,6.45540342,154.89,154.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781588504,6.45540342,154.89,154.88,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724781588900,8.93,154.95,154.88,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724781589108,12.76645799,154.94,154.88,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1724781589309,6.45443669,154.93,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781589606,8.93,154.96,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781589607,6.45443669,154.92,154.9,12.22685583]
["bitfinex-derivatives","SOLF0:USTF0",1724781589805,8.93,154.96,154.9,12.22685583]
["bitfinex-derivatives","SOLF0:USTF0",1724781590000,12.76544076,154.95,154.9,12.22685583]
["bitfinex-derivatives","SOLF0:USTF0",1724781590208,6.45385538,154.94,154.9,12.22685583]
["bitfinex-derivatives","SOLF0:USTF0",1724781590407,6.45385538,154.93,154.9,12.22685583]
["bitfinex-derivatives","SOLF0:USTF0",1724781590607,8.06710189,154.99,154.9,12.22685583]
["bitfinex-derivatives","SOLF0:USTF0",1724781590913,22.27478116,154.98,154.93,0.04664595]
["bitfinex-derivatives","SOLF0:USTF0",1724781591101,12.76501444,154.97,154.94,0.04138534]
["bitfinex-derivatives","SOLF0:USTF0",1724781591405,3.8654,155.03,154.94,0.04138534]
["bitfinex-derivatives","SOLF0:USTF0",1724781591406,8.93,155.04,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781591606,15.82016874,155.03,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781591802,15.82016874,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781592106,15.82016874,155.01,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781592311,6.31101779,155.0,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781592506,6.31101779,154.99,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781592906,15.81999094,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781593107,15.81999094,155.01,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781593306,6.31101779,155.0,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781593504,8.93,155.03,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781594016,9.50888291,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781594201,6.31085025,155.01,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781594407,6.31085025,155.0,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781594603,6.31085025,154.99,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781595405,8.93,155.03,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781595610,15.81893414,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781596316,6.31054293,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781596519,6.31054293,155.01,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781596718,6.31054293,155.02,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781596905,9.50852444,155.02,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781597111,6.31062983,155.01,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781597310,8.93,155.03,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781597510,6.31065936,155.02,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781598118,15.24065936,155.02,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781598413,6.31065936,155.01,154.98,4.12514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781599215,15.81987752,155.01,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781599422,8.93,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781599423,6.31065936,155.0,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781599616,8.93,155.02,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781599916,15.8204795,155.01,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781600109,19.0459795,155.01,154.98,0.04514247]
["bitfinex-derivatives","SOLF0:USTF0",1724781600315,8.93,154.99,154.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724781600513,6.3111373,154.98,154.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724781600819,6.3111373,154.98,154.82,0.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724781600820,8.93,154.97,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781601019,8.93,154.97,154.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724781601211,0.04219294,154.96,154.93,0.04255503]
["bitfinex-derivatives","SOLF0:USTF0",1724781603112,0.04219294,154.96,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781603113,8.93,154.94,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781603325,8.93,154.93,154.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724781603525,6.4559949,154.92,154.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724781603722,6.4559949,154.92,154.83,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724781603723,15.3859949,154.91,154.84,3.21682261]
["bitfinex-derivatives","SOLF0:USTF0",1724781603921,6.4559949,154.9,154.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724781604233,6.45663294,154.89,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781604436,0.04233913,154.9,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781604728,6.45663069,154.89,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781604935,0.04233913,154.9,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781605135,6.45666722,154.89,154.86,13.05908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781605430,0.04233913,154.9,154.86,13.05908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781605630,6.45663173,154.89,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781605840,0.04233913,154.9,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781606027,6.45663232,154.89,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781606227,0.04233913,154.9,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781606436,6.45667027,154.89,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781606735,0.04233913,154.9,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781606938,6.4566748,154.89,154.86,4.12908962]
["bitfinex-derivatives","SOLF0:USTF0",1724781607128,0.04233913,154.9,154.66,9.73997805]
["bitfinex-derivatives","SOLF0:USTF0",1724781607129,8.93,154.87,154.66,9.73997805]
["bitfinex-derivatives","SOLF0:USTF0",1724781607332,8.93,154.87,154.63,23.99168018]
["bitfinex-derivatives","SOLF0:USTF0",1724781607333,8.93,154.84,154.73,2.48919126]
["bitfinex-derivatives","SOLF0:USTF0",1724781607630,8.93,154.82,154.73,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724781608033,8.93,154.84,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781608230,0.04944817,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781608538,0.04344231,154.8,154.76,0.04646676]
["bitfinex-derivatives","SOLF0:USTF0",1724781608732,0.04363839,154.8,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781609936,0.04363839,154.8,154.76,8.9788016]
["bitfinex-derivatives","SOLF0:USTF0",1724781610137,0.04363839,154.8,154.76,0.0488016]
["bitfinex-derivatives","SOLF0:USTF0",1724781610839,22.36363839,154.8,154.76,0.0488016]
["bitfinex-derivatives","SOLF0:USTF0",1724781611241,25.59353839,154.8,154.76,0.0488016]
["bitfinex-derivatives","SOLF0:USTF0",1724781611537,22.36363839,154.8,154.76,0.0488016]
["bitfinex-derivatives","SOLF0:USTF0",1724781611941,3.2301,154.79,154.69,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781612238,3.2301,154.79,154.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724781612438,1.3256,154.78,154.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724781612834,0.04129647,154.76,154.72,0.04662665]
["bitfinex-derivatives","SOLF0:USTF0",1724781613634,0.04129647,154.76,154.72,22.36662665]
["bitfinex-derivatives","SOLF0:USTF0",1724781619939,0.04129647,154.76,154.74,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781620748,0.04129647,154.76,154.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724781626450,0.04129647,154.76,154.75,7.47313259]
["bitfinex-derivatives","SOLF0:USTF0",1724781631654,0.04129647,154.76,154.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724781632342,0.04129647,154.76,154.75,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1724781633152,0.04129647,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781633354,0.04129647,154.76,154.75,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1724781633852,1.2354,154.83,154.75,16.33657792]
["bitfinex-derivatives","SOLF0:USTF0",1724781634050,1.2354,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781634459,4.4645,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781634748,0.04069011,154.82,154.79,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1724781635451,0.04069011,154.82,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781637949,0.04069011,154.82,154.8,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724781640256,0.04069011,154.82,154.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724781640549,0.04069011,154.82,154.79,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1724781641449,3.27019011,154.82,154.79,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1724781642554,3.2296,154.81,154.72,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781642764,3.2296,154.81,154.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781643055,22.33,154.81,154.72,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781643259,22.33,154.81,154.71,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724781643458,22.33,154.81,154.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781643760,0.04230599,154.79,154.75,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1724781645554,3.27230599,154.79,154.75,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1724781647051,22.37230599,154.79,154.75,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1724781647252,22.33,154.79,154.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781647458,3.231,154.75,154.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781647660,22.33,154.77,154.66,23.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724781647852,22.33,154.75,154.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781648252,22.33,154.75,154.7,0.04730448]
["bitfinex-derivatives","SOLF0:USTF0",1724781648253,22.33,154.73,154.7,0.04730448]
["bitfinex-derivatives","SOLF0:USTF0",1724781648449,22.33,154.73,154.64,51.38130856]
["bitfinex-derivatives","SOLF0:USTF0",1724781648450,22.33,154.73,154.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781648655,25.5614,154.73,154.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781649060,22.33,154.73,154.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781649465,0.04491709,154.72,154.68,0.04968604]
["bitfinex-derivatives","SOLF0:USTF0",1724781650353,22.33,154.71,154.6,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781650558,22.33,154.71,154.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781651361,0.044757,154.69,154.66,0.04631172]
["bitfinex-derivatives","SOLF0:USTF0",1724781653864,3.2324,154.68,154.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781654160,1.2302,154.68,154.57,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781654357,3.2329,154.66,154.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781654557,2.5226,154.68,154.59,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781654861,0.04319865,154.65,154.62,0.04180217]
["bitfinex-derivatives","SOLF0:USTF0",1724781657567,0.04319865,154.65,154.63,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724781660865,0.04319865,154.65,154.63,27.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724781663370,3.2316,154.72,154.63,27.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724781663569,3.2316,154.72,154.66,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781663966,5.7436,154.73,154.66,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781664274,32.2399,155.08,154.63,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724781664275,4.14,154.78,154.68,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1724781664462,0.04464215,154.71,154.68,22.37949517]
["bitfinex-derivatives","SOLF0:USTF0",1724781664770,0.04464215,154.71,154.68,26.51949517]
["bitfinex-derivatives","SOLF0:USTF0",1724781668277,0.04464215,154.71,154.68,4.18949517]
["bitfinex-derivatives","SOLF0:USTF0",1724781668978,0.04464215,154.71,154.68,26.51949517]
["bitfinex-derivatives","SOLF0:USTF0",1724781673983,0.04464215,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781674373,0.04464215,154.71,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781674580,1.2242,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781674878,1.2242,154.76,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781675579,0.04883497,154.77,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781678088,0.04883497,154.77,154.74,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781681787,0.04883497,154.77,154.76,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781691489,4.28,154.86,154.76,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781691791,3.2294,154.82,154.76,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781692490,0.04138221,154.81,154.77,0.04459154]
["bitfinex-derivatives","SOLF0:USTF0",1724781694899,3.2304,154.77,154.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724781695498,3.2304,154.77,154.73,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724781695893,3.27757293,154.77,154.73,7.56075172]
["bitfinex-derivatives","SOLF0:USTF0",1724781696094,0.04717293,154.77,154.73,7.56075172]
["bitfinex-derivatives","SOLF0:USTF0",1724781696495,0.04717293,154.77,154.74,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1724781697899,0.04717293,154.77,154.74,25.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724781702100,0.04717293,154.77,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781707206,0.04717293,154.77,154.76,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724781707410,4.4295,154.82,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781707615,4.4295,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781708319,4.47036788,154.82,154.79,8.97597609]
["bitfinex-derivatives","SOLF0:USTF0",1724781708912,1.24096788,154.82,154.79,8.97597609]
["bitfinex-derivatives","SOLF0:USTF0",1724781709107,0.04086788,154.82,154.79,8.97597609]
["bitfinex-derivatives","SOLF0:USTF0",1724781710017,3.27026788,154.82,154.79,0.04597609]
["bitfinex-derivatives","SOLF0:USTF0",1724781710205,3.27026788,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781711019,0.04086788,154.82,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781713312,0.04086788,154.82,154.81,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724781719223,0.04086788,154.82,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781724020,0.04086788,154.82,154.79,0.04597609]
["bitfinex-derivatives","SOLF0:USTF0",1724781724529,3.2298,154.8,154.79,0.04597609]
["bitfinex-derivatives","SOLF0:USTF0",1724781724721,8.93,154.8,154.71,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724781725030,5.78201606,154.83,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724781725031,3.2307,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724781725217,3.2307,154.76,154.71,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1724781725417,8.93,154.79,154.71,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1724781725621,8.93,154.79,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781725920,0.04623951,154.78,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781726321,3.2304,154.77,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781726617,0.04623951,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781728225,0.04623951,154.78,154.76,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724781729423,0.04623951,154.78,154.77,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724781731027,0.04623951,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781732226,0.04623951,154.78,154.77,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724781733920,0.04623951,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781734726,0.04623951,154.78,154.76,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724781734927,0.04623951,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781736126,0.04623951,154.78,154.76,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724781736127,0.04623951,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781739031,0.04623951,154.78,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781739235,8.97623951,154.78,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781739435,8.93,154.76,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781739639,3.2308,154.75,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781740141,1.2244,154.77,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781740334,1.2244,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781740524,4.4549,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781741330,1.2244,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781741535,3.2306,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781741735,3.2306,154.76,154.74,3.27847228]
["bitfinex-derivatives","SOLF0:USTF0",1724781741940,4.4548,154.77,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781742337,4.4548,154.77,154.74,3.27837228]
["bitfinex-derivatives","SOLF0:USTF0",1724781744440,3.2308,154.76,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781745234,4.4549,154.77,154.74,3.27847228]
["bitfinex-derivatives","SOLF0:USTF0",1724781747634,3.2307,154.76,154.74,3.27847228]
["bitfinex-derivatives","SOLF0:USTF0",1724781747937,1.2244,154.77,154.74,3.27847228]
["bitfinex-derivatives","SOLF0:USTF0",1724781747938,1.2244,154.77,154.74,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1724781748244,3.2314,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724781748745,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724781749244,3.27317422,154.74,154.71,3.28028861]
["bitfinex-derivatives","SOLF0:USTF0",1724781749454,3.27317422,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724781749639,0.04207422,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724781750844,0.04207422,154.74,154.73,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724781753347,3.23,154.8,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781753550,3.23,154.8,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781753949,3.23,154.79,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781754549,3.27276459,154.79,154.76,8.97777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781756245,3.27276459,154.79,154.76,12.20837336]
["bitfinex-derivatives","SOLF0:USTF0",1724781757252,0.04276459,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724781757453,0.04276459,154.79,154.76,8.97777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781757946,0.04276459,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724781758446,3.27276459,154.79,154.76,3.27827336]
["bitfinex-derivatives","SOLF0:USTF0",1724781758643,0.04276459,154.79,154.76,0.04777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781758849,3.2304,154.78,154.76,0.04777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781759653,12.20286459,154.79,154.76,0.04777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781760153,3.27286459,154.79,154.76,0.04777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781761752,0.04276459,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724781762149,0.04276459,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781762349,0.04276459,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724781764656,0.04276459,154.79,154.76,0.04777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781765349,8.93,154.78,154.76,0.04777336]
["bitfinex-derivatives","SOLF0:USTF0",1724781765653,8.93,154.77,154.69,13.55510087]
["bitfinex-derivatives","SOLF0:USTF0",1724781765852,12.161,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724781766053,3.231,154.75,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781766651,0.04593439,154.74,154.7,0.04364256]
["bitfinex-derivatives","SOLF0:USTF0",1724781767253,0.04593439,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724781767453,0.04593439,154.74,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781768157,0.04593439,154.74,154.7,22.38364256]
["bitfinex-derivatives","SOLF0:USTF0",1724781768856,0.04593439,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724781774556,0.04593439,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724781774858,0.04593439,154.74,154.7,25.64522875]
["bitfinex-derivatives","SOLF0:USTF0",1724781775052,0.04593439,154.74,154.71,3.33173011]
["bitfinex-derivatives","SOLF0:USTF0",1724781775357,0.04593439,154.74,154.7,25.64522875]
["bitfinex-derivatives","SOLF0:USTF0",1724781776452,0.04593439,154.74,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781776652,5.81609654,154.83,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781776959,2.5866,154.83,154.76,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781777360,3.2294,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724781777860,0.04287993,154.81,154.78,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781778162,0.04287993,154.81,154.78,3.27123052]
["bitfinex-derivatives","SOLF0:USTF0",1724781778562,0.04287993,154.81,154.78,22.38113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781779059,0.04287993,154.81,154.78,26.52113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781780162,0.04287993,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724781780662,0.04287993,154.81,154.78,4.18113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781780864,0.04287993,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724781782062,0.04287993,154.81,154.78,4.18113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781782253,0.04287993,154.81,154.78,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781782661,3.27247993,154.81,154.78,3.27123052]
["bitfinex-derivatives","SOLF0:USTF0",1724781783568,0.04287993,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724781785267,3.27247993,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724781789786,3.27247993,154.81,154.78,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781789787,22.38287993,154.81,154.78,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781790288,2.4828,154.8,154.78,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781790582,3.23,154.79,154.78,0.04113052]
["bitfinex-derivatives","SOLF0:USTF0",1724781792595,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724781792789,3.2306,154.76,154.72,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724781793085,3.2309,154.75,154.72,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724781793289,2.4828,154.8,154.72,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724781793591,0.04670625,154.78,154.74,0.04959979]
["bitfinex-derivatives","SOLF0:USTF0",1724781793792,3.2309,154.75,154.74,0.04959979]
["bitfinex-derivatives","SOLF0:USTF0",1724781802192,3.2315,154.72,154.65,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781802497,3.2315,154.72,154.66,4.63130839]
["bitfinex-derivatives","SOLF0:USTF0",1724781802692,3.2315,154.72,154.67,4.63130839]
["bitfinex-derivatives","SOLF0:USTF0",1724781802996,3.2315,154.72,154.68,4.63130839]
["bitfinex-derivatives","SOLF0:USTF0",1724781803197,3.27715749,154.72,154.68,0.04332124]
["bitfinex-derivatives","SOLF0:USTF0",1724781803600,3.27715749,154.72,154.68,3.38178439]
["bitfinex-derivatives","SOLF0:USTF0",1724781803796,3.27715749,154.72,154.68,0.04332124]
["bitfinex-derivatives","SOLF0:USTF0",1724781804401,3.27715749,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724781805401,0.04565749,154.72,154.68,0.04332124]
["bitfinex-derivatives","SOLF0:USTF0",1724781806193,3.27715749,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724781806395,0.04565749,154.72,154.68,22.38332124]
["bitfinex-derivatives","SOLF0:USTF0",1724781806795,0.04565749,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724781814199,0.04565749,154.72,154.71,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724781815305,15.6028,154.8,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781815499,3.2304,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781815700,11.4228,154.8,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724781816005,3.23,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781816203,3.27411853,154.79,154.75,8.98412952]
["bitfinex-derivatives","SOLF0:USTF0",1724781817400,0.04411853,154.79,154.75,8.98412952]
["bitfinex-derivatives","SOLF0:USTF0",1724781817597,0.04411853,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781817995,0.04411853,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724781819007,0.04411853,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724781819604,0.04411853,154.79,154.78,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724781820407,70.34909419,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724781820906,70.34909419,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781820907,70.34909419,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724781821810,73.57809419,154.84,154.81,8.98234928]
["bitfinex-derivatives","SOLF0:USTF0",1724781822109,70.34909419,154.84,154.81,0.04234928]
["bitfinex-derivatives","SOLF0:USTF0",1724781822708,3.23392568,154.83,154.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781823708,0.04250413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781823913,3.27210413,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724781825309,3.27210413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781825310,0.04250413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781825916,3.23,154.79,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781827114,3.2302,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781829107,3.2298,154.8,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781829309,4.18250413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781829707,3.2302,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781832518,3.2301,154.79,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781832717,0.04250413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781834321,3.2301,154.79,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781835321,3.2302,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781839019,3.2301,154.79,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781839520,0.04250413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781839725,3.2302,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781842221,3.2301,154.79,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781844529,3.2302,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781844923,3.27220413,154.81,154.77,8.97493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781845325,0.04250413,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724781845724,3.27210413,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724781845924,0.04250413,154.81,154.8,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724781847932,0.04250413,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724781848327,0.04250413,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724781848628,0.04250413,154.81,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781848823,3.2301,154.79,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781849028,8.93,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781849725,12.1602,154.78,154.77,0.04493666]
["bitfinex-derivatives","SOLF0:USTF0",1724781849934,8.93,154.78,154.7,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724781850129,8.93,154.77,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781850325,8.93,154.75,154.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724781850531,8.93,154.75,154.67,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724781850842,3.2314,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724781851128,3.2314,154.73,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781851129,0.0466614,154.73,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781851336,3.2315,154.72,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781852035,3.2317,154.71,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781852428,0.0466614,154.73,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781852932,3.2315,154.72,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781855328,3.2779614,154.73,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781855930,3.2315,154.72,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781857131,0.0466614,154.73,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781858034,3.2778614,154.73,154.69,3.2812834]
["bitfinex-derivatives","SOLF0:USTF0",1724781860833,3.2315,154.72,154.69,3.2812834]
["bitfinex-derivatives","SOLF0:USTF0",1724781861336,3.2779614,154.73,154.69,3.2812834]
["bitfinex-derivatives","SOLF0:USTF0",1724781863635,3.2315,154.72,154.69,3.2812834]
["bitfinex-derivatives","SOLF0:USTF0",1724781865736,3.2315,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724781866241,3.2779614,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724781867534,3.2315,154.72,154.69,3.2812834]
["bitfinex-derivatives","SOLF0:USTF0",1724781868939,3.2317,154.71,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781872531,3.2319,154.7,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781872838,8.9866614,154.73,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781873238,3.2317,154.71,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781876938,12.1719,154.7,154.69,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724781877338,8.94,154.7,154.61,66.03516931]
["bitfinex-derivatives","SOLF0:USTF0",1724781877542,8.94,154.68,154.61,66.03516931]
["bitfinex-derivatives","SOLF0:USTF0",1724781877937,3.2326,154.67,154.61,66.03516931]
["bitfinex-derivatives","SOLF0:USTF0",1724781878134,8.94,154.68,154.61,57.09516931]
["bitfinex-derivatives","SOLF0:USTF0",1724781878334,0.04092757,154.66,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781878539,3.233,154.65,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781880149,3.233,154.65,154.63,3.27756157]
["bitfinex-derivatives","SOLF0:USTF0",1724781881139,3.27372757,154.66,154.63,3.27756157]
["bitfinex-derivatives","SOLF0:USTF0",1724781884446,0.04092757,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724781885749,3.27362757,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724781886053,3.27362757,154.66,154.63,3.27746157]
["bitfinex-derivatives","SOLF0:USTF0",1724781886345,0.04092757,154.66,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781886546,3.233,154.65,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781888652,0.04092757,154.66,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781890154,0.04092757,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724781891952,0.04092757,154.66,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781892148,8.94,154.65,154.63,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1724781892651,12.1731,154.65,154.63,3.27756157]
["bitfinex-derivatives","SOLF0:USTF0",1724781895954,3.27372757,154.66,154.63,3.27756157]
["bitfinex-derivatives","SOLF0:USTF0",1724781896251,0.04092757,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724781898754,0.04092757,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724781898948,4.1,154.73,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781899150,4.1,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781899950,0.04519001,154.72,154.68,0.04179688]
["bitfinex-derivatives","SOLF0:USTF0",1724781900157,3.2318,154.71,154.68,3.27399688]
["bitfinex-derivatives","SOLF0:USTF0",1724781900562,0.04519001,154.72,154.68,8.98179688]
["bitfinex-derivatives","SOLF0:USTF0",1724781900858,0.04519001,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724781904761,229.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724781905150,229.2305,154.77,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781905151,3.2309,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724781905351,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724781905859,3.27598133,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724781906460,8.94,154.73,154.71,0.048976]
["bitfinex-derivatives","SOLF0:USTF0",1724781906962,8.98508133,154.75,154.71,0.048976]
["bitfinex-derivatives","SOLF0:USTF0",1724781907569,0.04508133,154.75,154.71,0.048976]
["bitfinex-derivatives","SOLF0:USTF0",1724781907867,0.04508133,154.75,154.71,8.988976]
["bitfinex-derivatives","SOLF0:USTF0",1724781908070,0.04508133,154.75,154.71,0.048976]
["bitfinex-derivatives","SOLF0:USTF0",1724781908269,0.04508133,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724781908464,0.04508133,154.75,154.71,0.048976]
["bitfinex-derivatives","SOLF0:USTF0",1724781909567,0.04508133,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724781909970,0.04508133,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724781911571,0.04508133,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724781912375,0.04508133,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724781912581,2.5769,154.81,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781912582,4.1,154.81,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781913078,3.23,154.79,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781913576,0.04504833,154.77,154.74,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1724781914077,0.04504833,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724781914375,0.04504833,154.77,154.74,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1724781915274,0.04504833,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724781916073,22.34,154.87,154.76,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1724781916272,26.44,154.87,154.76,25.63638072]
["bitfinex-derivatives","SOLF0:USTF0",1724781917073,0.04906465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781917279,0.04906465,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724781918678,0.04906465,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724781919779,0.04906465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781920174,0.04906465,154.83,154.8,3.27842283]
["bitfinex-derivatives","SOLF0:USTF0",1724781920372,0.04906465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781920779,3.27826465,154.83,154.8,3.27852283]
["bitfinex-derivatives","SOLF0:USTF0",1724781921181,0.04906465,154.83,154.8,3.27852283]
["bitfinex-derivatives","SOLF0:USTF0",1724781923291,3.27826465,154.83,154.8,3.27852283]
["bitfinex-derivatives","SOLF0:USTF0",1724781923585,0.04906465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781923992,3.27836465,154.83,154.8,3.27862283]
["bitfinex-derivatives","SOLF0:USTF0",1724781924686,0.04906465,154.83,154.8,3.27862283]
["bitfinex-derivatives","SOLF0:USTF0",1724781925690,3.27836465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781926590,3.2296,154.81,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781929295,4.14906465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781929497,0.04906465,154.83,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781929891,3.27836465,154.83,154.8,3.27842283]
["bitfinex-derivatives","SOLF0:USTF0",1724781933103,3.2294,154.82,154.8,0.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1724781934400,3.27826465,154.83,154.8,3.27842283]
["bitfinex-derivatives","SOLF0:USTF0",1724781935402,3.27826465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781935605,0.04906465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781940310,0.04906465,154.83,154.8,3.27852283]
["bitfinex-derivatives","SOLF0:USTF0",1724781940809,3.27826465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781941309,0.04906465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781944412,3.27816465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781947910,0.04906465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781948407,0.04906465,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724781949214,0.04906465,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724781950917,0.04906465,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724781951709,0.04906465,154.83,154.82,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724781952012,3.28972023,154.88,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781952211,3.28972023,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724781952804,3.2276,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724781953007,3.27471707,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724781953311,6.44232061,154.91,154.87,3.27611707]
["bitfinex-derivatives","SOLF0:USTF0",1724781955214,3.2277,154.9,154.87,3.27611707]
["bitfinex-derivatives","SOLF0:USTF0",1724781958123,3.27461707,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724781963623,3.2277,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724781965418,0.04711707,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724781965617,0.04711707,154.91,154.87,8.97781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781966027,3.27471707,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724781966914,0.04711707,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724781967116,0.04711707,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781967321,0.04711707,154.91,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781967523,0.04711707,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724781967915,3.27461707,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724781968722,3.2277,154.9,154.87,3.27601707]
["bitfinex-derivatives","SOLF0:USTF0",1724781968928,8.97711707,154.91,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781969226,3.228,154.89,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781969422,8.93,154.9,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781970027,3.2279,154.89,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781971026,3.2278,154.9,154.87,3.27611707]
["bitfinex-derivatives","SOLF0:USTF0",1724781971222,0.04711707,154.91,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781971627,3.2277,154.9,154.87,3.27601707]
["bitfinex-derivatives","SOLF0:USTF0",1724781972125,0.04711707,154.91,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781972126,8.97711707,154.91,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781972824,3.2279,154.89,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781973026,0.04711707,154.91,154.87,3.27611707]
["bitfinex-derivatives","SOLF0:USTF0",1724781973322,3.2277,154.9,154.87,3.27611707]
["bitfinex-derivatives","SOLF0:USTF0",1724781973717,0.04711707,154.91,154.87,3.27611707]
["bitfinex-derivatives","SOLF0:USTF0",1724781973920,3.2279,154.89,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781974823,3.2278,154.9,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781975031,0.04711707,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1724781975929,0.04711707,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724781977327,8.97711707,154.91,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781979629,3.2281,154.89,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781980029,12.1581,154.88,154.87,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724781985431,12.1581,154.88,154.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781985432,8.93,154.88,154.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781985638,8.93,154.85,154.76,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724781985835,12.11927648,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724781986035,3.2293,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724781987231,3.2298,154.8,154.79,0.04759078]
["bitfinex-derivatives","SOLF0:USTF0",1724781987439,12.1598,154.8,154.79,0.04759078]
["bitfinex-derivatives","SOLF0:USTF0",1724781987945,44.65,154.8,154.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781988127,8.93,154.73,154.66,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724781988331,3.2316,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724781988730,8.93,154.72,154.66,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724781988938,3.232,154.7,154.67,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1724781989126,0.04651966,154.71,154.67,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1724781989931,8.93,154.7,154.67,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1724781990129,3.2322,154.69,154.67,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1724781990539,22.36,154.7,154.67,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1724781991836,3.2323,154.68,154.67,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1724781992137,3.2323,154.68,154.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781992138,22.36,154.68,154.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724781992539,3.2333,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724781992929,0.04826358,154.63,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781993436,3.2337,154.61,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781993939,0.04826358,154.63,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781995036,3.28176358,154.63,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781996137,3.2335,154.62,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781996337,0.04826358,154.63,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781996843,3.28156358,154.63,154.6,0.0428986]
["bitfinex-derivatives","SOLF0:USTF0",1724781998541,0.04826358,154.63,154.6,3.2766986]
["bitfinex-derivatives","SOLF0:USTF0",1724782000142,0.04826358,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724782010748,0.04826358,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724782019365,3.24925624,154.7,154.6,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1724782019569,22.36,154.8,154.62,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1724782019570,3.190815,154.71,154.62,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1724782019770,3.190815,154.71,154.63,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724782020164,4.38,154.73,154.63,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724782020361,22.36,154.69,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782020562,25.63846067,154.69,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782020759,22.40626067,154.69,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782021263,3.2323,154.68,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782023168,22.40626067,154.69,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782023371,3.2325,154.67,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782025965,12.1725,154.67,154.66,0.04292891]
["bitfinex-derivatives","SOLF0:USTF0",1724782027976,3.2333,154.64,154.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724782028173,8.94,154.63,154.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724782028374,8.94,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724782028775,12.1734,154.63,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782029971,8.94,154.63,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782031374,12.1734,154.63,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782032776,12.1734,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782033180,12.1734,154.63,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782033377,0.04354057,154.64,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782033378,8.94,154.62,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782033777,3.2337,154.61,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782034075,8.94,154.62,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782034480,12.1736,154.62,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782034982,3.2336,154.62,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782035178,8.98354057,154.64,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782035179,3.2335,154.63,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782035378,0.04354057,154.64,154.6,8.98553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782036184,3.27664057,154.64,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724782037281,3.2334,154.63,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782037480,12.1734,154.63,154.6,3.27933165]
["bitfinex-derivatives","SOLF0:USTF0",1724782037785,8.94,154.62,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782037984,12.1737,154.62,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782038877,3.2337,154.61,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782040094,25.6037,154.61,154.6,0.04553165]
["bitfinex-derivatives","SOLF0:USTF0",1724782042990,3.2341,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724782043981,3.27491684,154.6,154.57,3.27703792]
["bitfinex-derivatives","SOLF0:USTF0",1724782044583,3.2344,154.58,154.57,0.04253792]
["bitfinex-derivatives","SOLF0:USTF0",1724782051494,22.37,154.59,154.57,0.04253792]
["bitfinex-derivatives","SOLF0:USTF0",1724782052184,3.2344,154.58,154.57,0.04253792]
["bitfinex-derivatives","SOLF0:USTF0",1724782059398,3.2354,154.53,154.45,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724782059600,3.2354,154.53,154.45,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724782059800,3.2354,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724782060002,3.2357,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724782060402,3.28413752,154.52,154.49,3.28516163]
["bitfinex-derivatives","SOLF0:USTF0",1724782062006,12.23413752,154.52,154.49,3.28516163]
["bitfinex-derivatives","SOLF0:USTF0",1724782062206,12.23413752,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724782064906,8.99843752,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724782075023,12.23413752,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724782077121,12.186,154.51,154.49,0.04906163]
["bitfinex-derivatives","SOLF0:USTF0",1724782077321,8.95,154.5,154.49,0.04906163]
["bitfinex-derivatives","SOLF0:USTF0",1724782079022,12.186,154.5,154.49,0.04906163]
["bitfinex-derivatives","SOLF0:USTF0",1724782080521,0.04843752,154.52,154.49,0.04906163]
["bitfinex-derivatives","SOLF0:USTF0",1724782080724,8.99843752,154.52,154.49,0.04906163]
["bitfinex-derivatives","SOLF0:USTF0",1724782081218,12.23413752,154.52,154.49,3.28516163]
["bitfinex-derivatives","SOLF0:USTF0",1724782081420,0.04843752,154.52,154.49,0.04906163]
["bitfinex-derivatives","SOLF0:USTF0",1724782081720,0.04843752,154.52,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782081923,0.04843752,154.52,154.51,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724782082921,16.2846,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724782083322,13.05,154.57,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782083621,8.95,154.57,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782083816,8.95,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724782083817,0.04408639,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724782084021,0.04408639,154.56,154.52,0.04574286]
["bitfinex-derivatives","SOLF0:USTF0",1724782084414,0.04408639,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724782086718,0.04408639,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724782090932,86.3845664,154.6,154.5,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724782090933,86.3845664,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724782091233,77.4345664,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724782091829,86.3845664,154.6,154.57,3.28159355]
["bitfinex-derivatives","SOLF0:USTF0",1724782092035,8.95,154.58,154.57,3.28159355]
["bitfinex-derivatives","SOLF0:USTF0",1724782094535,8.95,154.58,154.57,0.04709355]
["bitfinex-derivatives","SOLF0:USTF0",1724782095240,12.1842,154.59,154.57,0.04709355]
["bitfinex-derivatives","SOLF0:USTF0",1724782099646,8.95,154.59,154.57,3.28159355]
["bitfinex-derivatives","SOLF0:USTF0",1724782099939,80.71688768,154.6,154.57,3.28159355]
["bitfinex-derivatives","SOLF0:USTF0",1724782102639,12.1842,154.59,154.57,0.04709355]
["bitfinex-derivatives","SOLF0:USTF0",1724782104851,8.95,154.58,154.57,0.04709355]
["bitfinex-derivatives","SOLF0:USTF0",1724782105140,12.1844,154.58,154.57,0.04709355]
["bitfinex-derivatives","SOLF0:USTF0",1724782108751,12.1844,154.58,154.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724782108752,8.95,154.58,154.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724782108953,8.95,154.53,154.46,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724782109141,8.95,154.53,154.47,4.64890853]
["bitfinex-derivatives","SOLF0:USTF0",1724782109345,8.95,154.53,154.47,3.35428519]
["bitfinex-derivatives","SOLF0:USTF0",1724782109542,8.95,154.51,154.46,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724782109748,0.04228965,154.5,154.47,0.04682074]
["bitfinex-derivatives","SOLF0:USTF0",1724782109948,0.04228965,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724782110454,0.04228965,154.5,154.47,0.04682074]
["bitfinex-derivatives","SOLF0:USTF0",1724782110950,0.04228965,154.5,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724782112251,0.04228965,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724782112458,8.99228965,154.5,154.47,0.04682074]
["bitfinex-derivatives","SOLF0:USTF0",1724782113556,12.22848965,154.5,154.47,3.28332074]
["bitfinex-derivatives","SOLF0:USTF0",1724782113862,12.22848965,154.5,154.47,0.04682074]
["bitfinex-derivatives","SOLF0:USTF0",1724782113863,0.04228965,154.5,154.47,0.04682074]
["bitfinex-derivatives","SOLF0:USTF0",1724782114569,0.04228965,154.5,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782114853,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724782115959,3.28152161,154.55,154.52,3.27696267]
["bitfinex-derivatives","SOLF0:USTF0",1724782116354,12.1854,154.54,154.52,0.04146267]
["bitfinex-derivatives","SOLF0:USTF0",1724782116657,8.99652161,154.55,154.52,0.04146267]
["bitfinex-derivatives","SOLF0:USTF0",1724782116853,12.23162161,154.55,154.52,3.27706267]
["bitfinex-derivatives","SOLF0:USTF0",1724782117164,12.23162161,154.55,154.52,0.04146267]
["bitfinex-derivatives","SOLF0:USTF0",1724782119661,12.23162161,154.55,154.52,3.27706267]
["bitfinex-derivatives","SOLF0:USTF0",1724782121457,8.95,154.53,154.52,0.04146267]
["bitfinex-derivatives","SOLF0:USTF0",1724782121858,8.95,154.53,154.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724782122060,8.95,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724782122364,8.95,154.5,154.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724782122562,8.95,154.5,154.45,4.65194114]
["bitfinex-derivatives","SOLF0:USTF0",1724782122762,8.95,154.5,154.45,3.35706948]
["bitfinex-derivatives","SOLF0:USTF0",1724782122963,0.04420034,154.49,154.46,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1724782123662,8.95,154.48,154.46,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1724782123862,0.04420034,154.49,154.46,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1724782124163,0.04420034,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724782127666,8.95,154.48,154.46,3.28368527]
["bitfinex-derivatives","SOLF0:USTF0",1724782129869,0.04420034,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724782130768,3.28060034,154.49,154.46,3.28368527]
["bitfinex-derivatives","SOLF0:USTF0",1724782130968,8.95,154.48,154.46,3.28368527]
["bitfinex-derivatives","SOLF0:USTF0",1724782131370,12.1865,154.48,154.46,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1724782131969,8.95,154.48,154.46,3.28368527]
["bitfinex-derivatives","SOLF0:USTF0",1724782145076,8.95,154.47,154.46,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1724782146173,12.1867,154.47,154.46,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1724782146372,12.1867,154.47,154.4,60.29959233]
["bitfinex-derivatives","SOLF0:USTF0",1724782146373,8.95,154.47,154.38,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724782146582,8.95,154.44,154.39,1.29520196]
["bitfinex-derivatives","SOLF0:USTF0",1724782146781,8.95,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724782146782,12.1874,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724782147283,12.22934953,154.44,154.41,3.28531777]
["bitfinex-derivatives","SOLF0:USTF0",1724782147573,12.1877,154.42,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782155879,6.51568021,154.43,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782156077,12.1875,154.43,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782156278,8.95,154.43,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782156572,0.04194953,154.44,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782157276,8.99194953,154.44,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782158276,12.22934953,154.44,154.41,3.28531777]
["bitfinex-derivatives","SOLF0:USTF0",1724782159791,8.99194953,154.44,154.41,3.28531777]
["bitfinex-derivatives","SOLF0:USTF0",1724782159986,0.04194953,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724782160684,0.04194953,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724782168787,8.99194953,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724782170495,0.04194953,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724782172695,8.99194953,154.44,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724782177399,12.22924953,154.44,154.41,3.28521777]
["bitfinex-derivatives","SOLF0:USTF0",1724782177803,8.99194953,154.44,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782178397,12.22924953,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724782179594,12.1876,154.43,154.41,3.28521777]
["bitfinex-derivatives","SOLF0:USTF0",1724782182400,3.2377,154.42,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782185103,12.1875,154.43,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782187704,6.48897813,154.42,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782188201,15.43897813,154.42,154.41,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1724782191705,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724782191908,8.95,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724782192706,8.95,154.39,154.32,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724782192707,12.1884,154.39,154.36,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1724782192907,8.95,154.37,154.36,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1724782196904,0.04585269,154.4,154.36,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1724782197111,8.99585269,154.4,154.36,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1724782197508,12.23395269,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724782197711,8.99585269,154.4,154.36,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1724782198215,0.04585269,154.4,154.36,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1724782198417,0.04585269,154.4,154.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782198714,0.04585269,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724782201111,1.3302,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724782201314,13.05,154.47,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782201512,8.95,154.46,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782201817,12.1869,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724782202216,12.23405411,154.46,154.43,3.28618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782202717,12.17405411,154.46,154.43,3.28618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782205717,12.17405411,154.46,154.43,3.22618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782206521,8.93715411,154.46,154.43,3.22618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782208119,0.04715411,154.46,154.43,3.22618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782210623,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782212114,3.28415411,154.46,154.43,3.28618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782220832,0.04715411,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724782221635,0.04715411,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724782224338,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782224339,8.99715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782224831,8.95,154.45,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782225436,12.1871,154.45,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782226331,8.95,154.45,154.43,3.28628587]
["bitfinex-derivatives","SOLF0:USTF0",1724782226744,12.23415411,154.46,154.43,3.28628587]
["bitfinex-derivatives","SOLF0:USTF0",1724782226928,8.99715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782227328,8.99715411,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724782228238,12.23405411,154.46,154.43,3.28628587]
["bitfinex-derivatives","SOLF0:USTF0",1724782235537,8.99715411,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724782236139,0.04715411,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724782240248,0.04715411,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724782241546,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782241852,8.95,154.45,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782242654,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782243150,0.04715411,154.46,154.43,3.28618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782243451,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782244154,3.28405411,154.46,154.43,3.28618587]
["bitfinex-derivatives","SOLF0:USTF0",1724782245763,0.04715411,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724782245959,4.14715411,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724782246460,0.04715411,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724782247457,0.04715411,154.46,154.43,12.23608587]
["bitfinex-derivatives","SOLF0:USTF0",1724782247659,0.04715411,154.46,154.43,8.99878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782248358,0.04715411,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724782256467,0.04715411,154.46,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724782256672,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782256872,8.95,154.45,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782257466,12.1871,154.45,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782258166,3.2371,154.45,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782258866,8.99715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782259270,8.99715411,154.46,154.43,3.28608587]
["bitfinex-derivatives","SOLF0:USTF0",1724782259471,0.04715411,154.46,154.43,3.28608587]
["bitfinex-derivatives","SOLF0:USTF0",1724782259870,3.28405411,154.46,154.43,3.28608587]
["bitfinex-derivatives","SOLF0:USTF0",1724782260272,0.04715411,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724782260467,0.04715411,154.46,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782260668,0.04715411,154.46,154.43,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1724782260871,0.04715411,154.46,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782261072,2.5474,154.55,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782261267,2.5474,154.55,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782261268,4.1,154.53,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782261473,10.5452286,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724782261673,7.3355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724782261874,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724782262074,0.04457096,154.53,154.49,8.99737935]
["bitfinex-derivatives","SOLF0:USTF0",1724782262271,0.04457096,154.53,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782262773,0.04457096,154.53,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724782265774,0.04457096,154.53,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782265981,0.04457096,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724782266874,0.04457096,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724782269284,0.04457096,154.53,154.52,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724782269585,4.1,154.65,154.52,53.50368935]
["bitfinex-derivatives","SOLF0:USTF0",1724782269789,4.1,154.65,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782269790,8.95,154.65,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782269985,3.2333,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724782270480,3.27809561,154.63,154.59,3.27719022]
["bitfinex-derivatives","SOLF0:USTF0",1724782271481,3.2336,154.62,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782271682,12.1836,154.62,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782271879,3.2336,154.62,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782272290,3.2336,154.62,154.59,3.27719022]
["bitfinex-derivatives","SOLF0:USTF0",1724782273585,3.2339,154.61,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782274383,3.2336,154.62,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782276190,8.95,154.62,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782276688,3.2339,154.6,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782276891,12.1839,154.6,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782277996,8.95,154.6,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782278291,6.5583,154.61,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782278888,7.3338,154.61,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782279294,0.04479561,154.63,154.59,0.04309022]
["bitfinex-derivatives","SOLF0:USTF0",1724782280387,3.2336,154.62,154.59,3.27719022]
["bitfinex-derivatives","SOLF0:USTF0",1724782280991,3.28771112,154.71,154.6,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724782281190,0.63682017,154.7,154.63,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724782281387,3.2318,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724782281597,3.2318,154.71,154.63,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724782281993,0.04185914,154.69,154.65,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724782282596,0.04185914,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724782284194,0.04185914,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724782286694,0.04185914,154.69,154.65,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724782287302,3.27395914,154.69,154.65,3.27613137]
["bitfinex-derivatives","SOLF0:USTF0",1724782287503,0.04185914,154.69,154.65,3.27613137]
["bitfinex-derivatives","SOLF0:USTF0",1724782288302,3.2323,154.68,154.65,3.27613137]
["bitfinex-derivatives","SOLF0:USTF0",1724782288903,0.04185914,154.69,154.65,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724782290406,3.2326,154.67,154.65,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724782291002,3.2324,154.68,154.65,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724782294507,3.2326,154.67,154.65,0.04323137]
["bitfinex-derivatives","SOLF0:USTF0",1724782300606,3.2323,154.68,154.65,3.27613137]
["bitfinex-derivatives","SOLF0:USTF0",1724782301804,0.04185914,154.69,154.53,56.27036845]
["bitfinex-derivatives","SOLF0:USTF0",1724782302004,22.35,154.66,154.55,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724782302510,3.2337,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724782303013,26.4957494,154.62,154.58,0.04417584]
["bitfinex-derivatives","SOLF0:USTF0",1724782303213,29.73540011,154.62,154.58,0.04417584]
["bitfinex-derivatives","SOLF0:USTF0",1724782303527,4.1457494,154.62,154.58,0.04417584]
["bitfinex-derivatives","SOLF0:USTF0",1724782303706,0.0457494,154.62,154.58,22.39417584]
["bitfinex-derivatives","SOLF0:USTF0",1724782303910,0.0457494,154.62,154.6,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724782304309,0.0457494,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782319828,0.0457494,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724782320923,3.2793494,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724782321125,0.0457494,154.62,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724782321329,0.0457494,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782322830,72.37593816,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724782323021,4.1,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724782323533,3.2324,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724782323732,8.94,154.69,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724782323935,12.21356906,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724782324135,8.98096906,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724782324636,8.98096906,154.67,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782325036,3.2328,154.66,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782325931,8.94,154.66,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782326542,3.2329,154.65,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782327037,8.94,154.66,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782327038,3.2331,154.64,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782327238,12.1731,154.64,154.63,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1724782327541,8.94,154.64,154.54,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724782327743,12.1736,154.62,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724782328435,12.2160217,154.62,154.58,3.28365214]
["bitfinex-derivatives","SOLF0:USTF0",1724782328828,12.2160217,154.62,154.58,0.04925214]
["bitfinex-derivatives","SOLF0:USTF0",1724782329041,3.2338,154.61,154.58,0.04925214]
["bitfinex-derivatives","SOLF0:USTF0",1724782329434,0.0424217,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782329637,0.0424217,154.62,154.61,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724782330231,0.0424217,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782330938,0.0424217,154.62,154.61,25.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724782331237,83.87328184,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724782332242,87.1513292,154.68,154.65,3.28104515]
["bitfinex-derivatives","SOLF0:USTF0",1724782335347,3.2325,154.67,154.65,0.04824515]
["bitfinex-derivatives","SOLF0:USTF0",1724782337550,3.2327,154.66,154.65,0.04824515]
["bitfinex-derivatives","SOLF0:USTF0",1724782344452,22.37,154.67,154.57,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1724782344962,3.2334,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724782345151,6.44791872,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724782345555,6.49162094,154.63,154.6,3.28008718]
["bitfinex-derivatives","SOLF0:USTF0",1724782347062,3.25822094,154.63,154.6,3.28008718]
["bitfinex-derivatives","SOLF0:USTF0",1724782349467,3.25822094,154.63,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782349666,25.62822094,154.63,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782349850,3.2337,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782350458,25.6037,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782356170,12.1837,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782361673,3.2337,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782361875,3.2336,154.62,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782364065,16.28822094,154.63,154.6,3.28008718]
["bitfinex-derivatives","SOLF0:USTF0",1724782365369,19.52162094,154.63,154.6,3.28008718]
["bitfinex-derivatives","SOLF0:USTF0",1724782368780,8.95,154.62,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782369980,8.95,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782371278,12.1837,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782378278,7.33822094,154.63,154.6,3.28018718]
["bitfinex-derivatives","SOLF0:USTF0",1724782378483,16.28822094,154.63,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782379283,3.2337,154.62,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782380083,12.1837,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782385088,3.2337,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782385291,12.1837,154.61,154.6,0.04628718]
["bitfinex-derivatives","SOLF0:USTF0",1724782385791,3.2346,154.57,154.5,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724782385994,3.2346,154.57,154.51,4.67197023]
["bitfinex-derivatives","SOLF0:USTF0",1724782386195,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724782386583,3.2346,154.57,154.51,1.2944744]
["bitfinex-derivatives","SOLF0:USTF0",1724782386584,16.2644,154.58,154.5,12.7273]
["bitfinex-derivatives","SOLF0:USTF0",1724782386791,0.04245191,154.56,154.52,0.04105729]
["bitfinex-derivatives","SOLF0:USTF0",1724782387301,0.04245191,154.56,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724782393909,0.04245191,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724782394109,0.04245191,154.56,154.52,0.04105729]
["bitfinex-derivatives","SOLF0:USTF0",1724782394513,0.04245191,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724782395917,4.53261872,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724782395918,3.21451872,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724782396215,4.08,154.62,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782396614,4.08,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724782396910,4.12347002,154.62,154.59,3.27648594]
["bitfinex-derivatives","SOLF0:USTF0",1724782397610,8.95,154.61,154.59,3.27648594]
["bitfinex-derivatives","SOLF0:USTF0",1724782397808,8.95,154.61,154.59,0.04248594]
["bitfinex-derivatives","SOLF0:USTF0",1724782398905,8.95,154.61,154.59,3.27648594]
["bitfinex-derivatives","SOLF0:USTF0",1724782400516,4.12347002,154.62,154.59,0.04248594]
["bitfinex-derivatives","SOLF0:USTF0",1724782401213,4.12347002,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724782401916,13.07347002,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724782402113,4.12347002,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724782402318,4.12347002,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782402517,0.04347002,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724782407916,83.87328184,154.68,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782408116,2.5337,154.77,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782408314,8.95,154.73,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782408519,0.63670978,154.72,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782408720,8.95,154.72,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782408918,0.04879928,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724782410213,0.04879928,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724782414224,3.21735914,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724782414426,8.95,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724782414832,12.11092325,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724782415225,12.15856985,154.76,154.72,3.28106489]
["bitfinex-derivatives","SOLF0:USTF0",1724782416131,8.9976466,154.76,154.72,3.28106489]
["bitfinex-derivatives","SOLF0:USTF0",1724782416533,12.29789874,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724782418129,0.0476466,154.76,154.72,8.99976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782418335,0.0476466,154.76,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782419333,0.0476466,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724782425827,0.0476466,154.76,154.75,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724782426929,0.0476466,154.76,154.73,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724782428034,0.0476466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782429439,0.0476466,154.76,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724782430945,0.0476466,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724782434648,0.0476466,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724782436752,0.0476466,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724782437247,0.0476466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782437449,3.2782466,154.76,154.72,3.28096489]
["bitfinex-derivatives","SOLF0:USTF0",1724782437642,0.0476466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782438349,0.0476466,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724782439451,3.2782466,154.76,154.72,3.28116489]
["bitfinex-derivatives","SOLF0:USTF0",1724782445454,6.43403199,154.76,154.72,3.28116489]
["bitfinex-derivatives","SOLF0:USTF0",1724782447658,3.20343199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782447854,8.95,154.73,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782448253,12.1812,154.73,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782448453,7.07463199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782448454,8.95,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782448958,12.1811,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782449158,8.95,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782449663,3.2312,154.73,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782458067,12.1812,154.73,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782461067,3.231,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782461268,7.07463199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782461469,8.95,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782462370,3.2311,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782462967,3.20343199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782463165,3.20343199,154.76,154.72,8.99976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782463570,3.20343199,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724782464373,3.2308,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782464977,15.38413199,154.76,154.72,3.28116489]
["bitfinex-derivatives","SOLF0:USTF0",1724782465370,15.38413199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782465371,12.15343199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782465873,3.20343199,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782466274,12.1809,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782467070,6.43423199,154.76,154.72,3.28106489]
["bitfinex-derivatives","SOLF0:USTF0",1724782468675,3.2309,154.75,154.72,3.28106489]
["bitfinex-derivatives","SOLF0:USTF0",1724782469882,12.1808,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782471286,3.231,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782476884,12.1809,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782478689,3.231,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782480890,12.1809,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782481297,8.95,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782481792,3.2783466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782482198,3.2308,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782484201,3.2311,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782484995,12.1811,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782490602,3.2312,154.73,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782491698,12.1811,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782492104,3.2311,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782493399,3.2309,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782495307,12.1811,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782503316,12.1812,154.73,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782505419,3.2311,154.74,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782506921,3.2309,154.75,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782507121,0.0476466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782507521,3.2784466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782507819,0.0476466,154.76,154.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1724782508019,0.0476466,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724782508219,0.0476466,154.76,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782508422,0.0476466,154.76,154.74,4.64454734]
["bitfinex-derivatives","SOLF0:USTF0",1724782508723,0.0476466,154.76,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782508724,0.0476466,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724782509112,0.0476466,154.76,154.75,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724782509421,0.0476466,154.76,154.75,16.82438964]
["bitfinex-derivatives","SOLF0:USTF0",1724782509925,0.0476466,154.76,154.75,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724782510129,0.0476466,154.76,154.75,13.4734108]
["bitfinex-derivatives","SOLF0:USTF0",1724782510322,0.0476466,154.76,154.75,16.82449855]
["bitfinex-derivatives","SOLF0:USTF0",1724782511117,0.0476466,154.76,154.75,13.4734108]
["bitfinex-derivatives","SOLF0:USTF0",1724782511324,0.0476466,154.76,154.75,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724782515837,6.53481213,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724782516023,3.2297,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724782516926,3.27899165,154.81,154.78,3.27286883]
["bitfinex-derivatives","SOLF0:USTF0",1724782517634,0.04929165,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724782517933,0.04929165,154.81,154.78,0.04276883]
["bitfinex-derivatives","SOLF0:USTF0",1724782518133,0.04929165,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724782518731,0.04929165,154.81,154.78,0.04276883]
["bitfinex-derivatives","SOLF0:USTF0",1724782519426,0.04929165,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724782520737,0.04929165,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724782524831,0.04929165,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724782528138,0.04929165,154.81,154.8,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724782528343,5.3338,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724782528344,3.2286,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724782528537,3.15444264,154.86,154.82,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782528842,4.08,154.88,154.82,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782529344,25.84,154.96,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782529345,573.95,154.94,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782529639,0.04396878,154.92,154.88,3.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1724782530038,0.67919604,154.92,154.88,3.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1724782530237,0.04396878,154.92,154.88,3.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1724782530641,0.04396878,154.92,154.88,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724782530838,8.99396878,154.92,154.88,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724782531232,12.22126878,154.92,154.88,3.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1724782532247,12.1776,154.91,154.88,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724782532947,8.95,154.91,154.88,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724782534143,0.04396878,154.92,154.88,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724782534536,0.04396878,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724782534740,0.04396878,154.92,154.88,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724782534955,0.04396878,154.92,154.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782535838,0.04396878,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724782536039,88.47952817,154.98,154.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782536239,87.68604502,154.98,154.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782536439,3.30427482,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724782536642,3.30427482,154.97,154.88,7.33778122]
["bitfinex-derivatives","SOLF0:USTF0",1724782536643,12.25427482,154.97,154.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782537142,12.25427482,154.97,154.92,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1724782537143,0.04955177,154.96,154.92,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1724782537944,0.04955177,154.96,154.93,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724782538542,3.21352852,154.96,154.93,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724782538746,0.04955177,154.96,154.93,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724782538941,0.04955177,154.96,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724782539149,0.04955177,154.96,154.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782539346,0.04955177,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724782540345,8.95,155.02,154.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724782540542,8.95,155.02,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782540738,8.95,155.02,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724782540943,12.1753,155.02,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724782541142,8.95,155.01,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724782541348,8.99284209,155.01,154.98,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1724782541746,12.21824209,155.01,154.98,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1724782542847,3.2256,155.0,154.98,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1724782543339,12.21834209,155.01,154.98,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1724782543539,0.04284209,155.01,154.98,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1724782543943,0.04284209,155.01,154.98,3.27377009]
["bitfinex-derivatives","SOLF0:USTF0",1724782544745,0.04284209,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724782544952,0.04284209,155.01,154.98,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1724782545756,0.04284209,155.01,154.98,1.29487009]
["bitfinex-derivatives","SOLF0:USTF0",1724782546054,0.04284209,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724782546455,0.04284209,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724782547555,3.2247,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724782547754,3.2247,155.05,154.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782547961,8.95,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724782548163,80.79552144,155.07,155.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782548661,0.02340991,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724782548862,0.02340991,155.05,155.02,8.99869727]
["bitfinex-derivatives","SOLF0:USTF0",1724782549257,0.02340991,155.05,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724782550058,4.06,155.11,155.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1724782550260,8.95,155.12,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724782550558,12.1736,155.1,155.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782550753,12.1736,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724782551262,3.18222881,155.12,155.06,0.04900876]
["bitfinex-derivatives","SOLF0:USTF0",1724782551564,8.95,155.11,155.06,0.04900876]
["bitfinex-derivatives","SOLF0:USTF0",1724782551760,3.2232,155.12,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724782551950,3.2232,155.12,155.06,0.04900876]
["bitfinex-derivatives","SOLF0:USTF0",1724782551951,12.15504548,155.12,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782552150,3.20504548,155.12,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782552353,8.95,155.12,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782552558,8.95,155.11,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782552863,8.95,155.09,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782553069,3.2235,155.11,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782553264,8.95,155.09,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782553660,3.2235,155.11,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782553863,8.95,155.1,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782554164,3.2235,155.11,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782554760,22.3,155.1,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782555169,3.2237,155.09,155.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1724782556665,3.2245,155.06,154.98,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724782556875,1.2427,155.11,155.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782557173,3.2238,155.09,155.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782557671,0.04125158,155.06,155.03,3.26974417]
["bitfinex-derivatives","SOLF0:USTF0",1724782557873,0.04125158,155.06,155.03,0.04494417]
["bitfinex-derivatives","SOLF0:USTF0",1724782559767,0.04125158,155.06,155.03,3.26994417]
["bitfinex-derivatives","SOLF0:USTF0",1724782561178,0.04125158,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724782561379,0.04125158,155.06,155.03,0.04494417]
["bitfinex-derivatives","SOLF0:USTF0",1724782561878,0.04125158,155.06,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724782562076,0.04125158,155.06,155.03,0.04494417]
["bitfinex-derivatives","SOLF0:USTF0",1724782562577,0.04125158,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724782562783,0.04125158,155.06,155.03,0.04494417]
["bitfinex-derivatives","SOLF0:USTF0",1724782563371,0.04125158,155.06,155.03,3.26974417]
["bitfinex-derivatives","SOLF0:USTF0",1724782565180,0.04125158,155.06,155.03,0.04494417]
["bitfinex-derivatives","SOLF0:USTF0",1724782565871,0.04125158,155.06,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724782566075,4.06,155.14,155.05,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782566272,26.36,155.17,155.05,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782566477,3.2227,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724782567276,3.2227,155.14,155.1,3.26506624]
["bitfinex-derivatives","SOLF0:USTF0",1724782567877,73.53767141,155.16,155.1,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1724782568081,70.31527141,155.16,155.1,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1724782568274,232.469,155.22,155.1,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1724782568473,232.469,155.22,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782568474,3.2222,155.17,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782568874,27.6716,155.21,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782569075,3.2224,155.16,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782569277,8.62174509,155.21,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782569592,3.222,155.18,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782569780,8.62174509,155.21,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782569977,0.63332283,155.2,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782570180,3.222,155.18,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782571085,3.19620865,155.17,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782571477,6.41830865,155.17,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782571683,22.3,155.2,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782571884,0.63338586,155.19,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782572085,1.93978586,155.19,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782572282,1.3064,155.19,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782572785,3.2222,155.17,155.14,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1724782573485,3.2222,155.17,155.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782573486,22.3,155.15,155.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782573686,1.2547,155.14,155.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782574092,3.2229,155.13,155.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782574486,0.04650779,155.11,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782574789,0.04650779,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724782575788,0.04650779,155.11,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782577287,3.2238,155.09,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782578187,0.04650779,155.11,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782578188,3.2236,155.1,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782578984,0.04650779,155.11,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782579589,3.2236,155.1,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782580294,0.04650779,155.11,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782580687,0.04650779,155.11,155.07,3.26720753]
["bitfinex-derivatives","SOLF0:USTF0",1724782582494,0.04650779,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724782582794,0.04650779,155.11,155.07,0.04310753]
["bitfinex-derivatives","SOLF0:USTF0",1724782584395,0.04650779,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724782586295,0.04650779,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724782586795,0.04650779,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724782592798,0.04650779,155.11,155.1,25.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724782595692,0.04650779,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724782595898,0.04650779,155.11,155.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724782596096,1.301,155.18,155.09,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782596296,3.2221,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724782596498,1.301,155.18,155.12,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782597091,4.5229,155.18,155.12,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782597301,4.5229,155.18,155.13,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1724782597804,1.301,155.18,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724782597997,5.7866,155.19,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724782598197,1.2865,155.19,155.13,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1724782598392,1.2865,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724782598603,3.2216,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724782598803,3.2216,155.2,155.16,3.26653346]
["bitfinex-derivatives","SOLF0:USTF0",1724782599899,3.2217,155.19,155.16,3.26653346]
["bitfinex-derivatives","SOLF0:USTF0",1724782600297,7.32702347,155.22,155.16,3.26653346]
["bitfinex-derivatives","SOLF0:USTF0",1724782600498,3.2215,155.2,155.16,3.26653346]
["bitfinex-derivatives","SOLF0:USTF0",1724782600696,7.32702347,155.22,155.16,3.26653346]
["bitfinex-derivatives","SOLF0:USTF0",1724782601003,3.2218,155.19,155.16,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1724782601604,3.2219,155.18,155.16,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1724782603596,29.62702347,155.22,155.16,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1724782603597,3.2221,155.17,155.16,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1724782603802,22.3,155.2,155.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724782603996,0.63337132,155.19,155.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724782604202,0.63337132,155.19,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724782604404,0.63337132,155.19,155.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724782604601,0.63337132,155.19,155.11,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782604807,0.04134433,155.17,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782605210,0.04134433,155.17,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724782607612,0.04134433,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724782607809,0.04134433,155.17,155.13,22.34842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782608007,0.04134433,155.17,155.16,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782608204,0.04134433,155.17,155.16,25.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724782609509,0.04134433,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724782609707,0.04134433,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724782610105,0.04134433,155.17,155.14,23.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724782610305,0.04134433,155.17,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724782610516,0.04134433,155.17,155.14,23.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724782610718,0.04134433,155.17,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724782611816,0.04134433,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724782613211,0.04134433,155.17,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782614018,3.2223,155.16,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782615122,3.2225,155.15,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782615322,0.04134433,155.17,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782615518,3.3436185,155.17,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782615723,0.04134433,155.17,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782615919,3.2227,155.14,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782618024,0.04134433,155.17,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782618218,26.38,155.2,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782618219,4.08,155.2,155.13,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1724782618419,22.3,155.29,155.17,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782618625,3.2205,155.25,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724782618827,3.24875878,155.27,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724782619026,22.3,155.29,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724782619226,3.2206,155.25,155.23,0.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1724782620335,3.2203,155.26,155.23,0.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1724782620634,3.22473575,155.27,155.23,0.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1724782620635,22.3,155.25,155.23,0.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1724782620836,24.7302,155.25,155.23,0.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1724782621330,6.50591838,155.24,155.23,0.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1724782621635,24.7302,155.25,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724782621831,1.2936,155.24,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724782622134,3.2212,155.22,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724782622543,0.04884254,155.21,155.18,0.0481261]
["bitfinex-derivatives","SOLF0:USTF0",1724782622729,22.3,155.19,155.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724782622929,22.3,155.19,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724782623129,22.3,155.16,155.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724782623333,25.47777491,155.16,155.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724782623750,0.04449441,155.13,155.1,0.04119384]
["bitfinex-derivatives","SOLF0:USTF0",1724782624943,0.04449441,155.13,155.11,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782625545,0.04449441,155.13,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724782626045,4.08,155.21,155.12,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782626240,5.3736,155.24,155.15,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782626543,22.3,155.23,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724782626739,23.5246,155.23,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724782627141,3.2215,155.2,155.18,0.0464866]
["bitfinex-derivatives","SOLF0:USTF0",1724782627535,0.04548861,155.21,155.18,0.0464866]
["bitfinex-derivatives","SOLF0:USTF0",1724782627744,3.2214,155.2,155.18,0.0464866]
["bitfinex-derivatives","SOLF0:USTF0",1724782628445,0.04548861,155.21,155.18,0.0464866]
["bitfinex-derivatives","SOLF0:USTF0",1724782630244,3.26668861,155.21,155.18,0.0464866]
["bitfinex-derivatives","SOLF0:USTF0",1724782630443,3.26668861,155.21,155.18,3.2682866]
["bitfinex-derivatives","SOLF0:USTF0",1724782630847,0.04548861,155.21,155.18,3.2682866]
["bitfinex-derivatives","SOLF0:USTF0",1724782631637,3.26688861,155.21,155.18,0.0464866]
["bitfinex-derivatives","SOLF0:USTF0",1724782632044,0.04548861,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724782633848,6.4357,155.38,155.2,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782634044,2.5107,155.33,155.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782634348,0.58608303,155.32,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724782634546,0.58608303,155.32,155.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724782634547,22.3,155.31,155.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724782634748,3.87000181,155.3,155.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724782634943,3.28391878,155.3,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782635346,6.50331878,155.3,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782635545,3.2194,155.3,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782635852,4.16,155.32,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782636054,0.58363716,155.31,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782636353,4.16,155.32,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782636743,26.46,155.32,155.24,0.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1724782637149,26.46,155.32,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782637348,0.58350091,155.31,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782637553,26.46,155.32,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782637754,3.2193,155.31,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782639056,26.46,155.32,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782639657,29.6791,155.32,155.27,3.26849274]
["bitfinex-derivatives","SOLF0:USTF0",1724782640047,29.6791,155.32,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782640251,25.5191,155.32,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782640553,3.2191,155.32,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782641350,2.5107,155.33,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782641351,0.58348258,155.31,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782641551,0.58348258,155.3,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782642157,3.2198,155.28,155.27,0.04869274]
["bitfinex-derivatives","SOLF0:USTF0",1724782643056,3.2204,155.26,155.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724782643758,3.2204,155.26,155.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724782643954,3.2204,155.26,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724782644154,0.04831776,155.24,155.21,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1724782644556,0.04831776,155.24,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724782647155,1.2482,155.34,155.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782647156,6.6707,155.33,155.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782647351,0.5835187,155.32,155.25,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782647752,3.8026187,155.32,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782648059,3.2191,155.32,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782648262,3.2189,155.33,155.28,0.04458119]
["bitfinex-derivatives","SOLF0:USTF0",1724782648555,22.3,155.36,155.28,0.04458119]
["bitfinex-derivatives","SOLF0:USTF0",1724782648757,0.58342351,155.35,155.28,0.04458119]
["bitfinex-derivatives","SOLF0:USTF0",1724782649365,339.0,155.41,155.28,22.34458119]
["bitfinex-derivatives","SOLF0:USTF0",1724782649552,22.3,155.38,155.32,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1724782649865,22.88316165,155.37,155.32,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1724782650062,3.2185,155.35,155.32,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1724782650264,0.58316165,155.36,155.32,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1724782650464,29.70380032,155.37,155.32,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1724782650658,0.58325208,155.36,155.32,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1724782650959,22.3,155.33,155.24,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724782651158,0.58343014,155.32,155.17,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724782651357,0.58343014,155.32,155.24,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782651358,1.83053014,155.32,155.24,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782651562,5.4071,155.32,155.24,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782651760,3.2195,155.3,155.24,25.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724782651963,22.3,155.31,155.21,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724782652165,0.04271449,155.29,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782653200,22.34271449,155.29,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782653362,22.3,155.27,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782653570,26.46,155.27,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782653766,3.2202,155.26,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782655060,3.22,155.28,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782655260,4.16,155.28,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782655867,3.2198,155.28,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782656561,3.2201,155.27,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782656761,4.20271449,155.29,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782656963,3.2202,155.26,155.25,0.04675704]
["bitfinex-derivatives","SOLF0:USTF0",1724782657565,7.38374175,155.29,155.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724782657566,7.34102726,155.29,155.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724782657765,0.58374994,155.28,155.17,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724782657965,27.84,155.27,155.17,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724782658269,3.2209,155.23,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724782658669,0.04715686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782658860,0.04715686,155.22,155.19,3.2630443]
["bitfinex-derivatives","SOLF0:USTF0",1724782660566,3.26835686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782660771,0.04715686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782661968,27.88715686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782662170,3.2214,155.2,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782664070,0.04715686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782664773,3.26835686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782664970,0.04715686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782665169,3.2214,155.21,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782665868,0.04715686,155.22,155.19,0.0414443]
["bitfinex-derivatives","SOLF0:USTF0",1724782666164,8.2027,155.31,155.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724782666371,7.5994,155.3,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724782666700,6.9838,155.31,155.21,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724782667066,0.04452559,155.28,155.24,0.0411001]
["bitfinex-derivatives","SOLF0:USTF0",1724782667465,3.22,155.27,155.24,0.0411001]
["bitfinex-derivatives","SOLF0:USTF0",1724782668679,3.2204,155.25,155.24,0.0411001]
["bitfinex-derivatives","SOLF0:USTF0",1724782668870,4.38,155.26,155.24,0.0411001]
["bitfinex-derivatives","SOLF0:USTF0",1724782669070,0.04452559,155.28,155.24,0.0411001]
["bitfinex-derivatives","SOLF0:USTF0",1724782670371,0.04452559,155.28,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782672395,226.0,155.44,155.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724782672576,27.84,155.4,155.27,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724782672879,0.58309409,155.39,155.28,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724782673382,0.58309409,155.39,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782673581,27.84,155.38,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782673777,0.58309409,155.37,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782673986,3.80109409,155.37,155.32,3.26825134]
["bitfinex-derivatives","SOLF0:USTF0",1724782674280,27.84,155.38,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782674482,0.58307207,155.37,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782674686,27.84,155.38,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782674983,4.38,155.39,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782675171,0.58305886,155.38,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782675376,3.80075886,155.38,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724782675671,3.2177,155.38,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782675873,3.2177,155.39,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724782676781,3.2178,155.38,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724782677279,31.02521725,155.4,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782677482,0.58290868,155.39,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782678083,3.2177,155.39,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724782679083,25.43521725,155.4,155.32,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1724782679684,3.2176,155.39,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724782679891,3.2176,155.39,155.35,0.04344655]
["bitfinex-derivatives","SOLF0:USTF0",1724782680079,28.65261725,155.4,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724782680275,3.2174,155.4,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724782680583,2.5338,155.41,155.35,0.04344655]
["bitfinex-derivatives","SOLF0:USTF0",1724782680779,3.2175,155.4,155.35,3.26174655]
["bitfinex-derivatives","SOLF0:USTF0",1724782680980,5.76485158,155.41,155.35,3.26174655]
["bitfinex-derivatives","SOLF0:USTF0",1724782681687,3.2176,155.39,155.35,3.26174655]
["bitfinex-derivatives","SOLF0:USTF0",1724782682181,3.2173,155.4,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724782682386,2.4883,155.46,155.36,25.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724782682583,4.96261804,155.45,155.39,0.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1724782682878,3.24523564,155.44,155.39,0.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1724782683079,22.25,155.41,155.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782683283,2.4846,155.4,155.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782683585,3.2178,155.38,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724782683780,6.8646,155.4,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782683982,10.0819,155.4,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724782684287,0.0440056,155.38,155.35,22.2953472]
["bitfinex-derivatives","SOLF0:USTF0",1724782684684,0.0440056,155.38,155.35,25.5136472]
["bitfinex-derivatives","SOLF0:USTF0",1724782685086,0.0440056,155.38,155.35,22.2953472]
["bitfinex-derivatives","SOLF0:USTF0",1724782685288,0.0440056,155.38,155.35,25.5135472]
["bitfinex-derivatives","SOLF0:USTF0",1724782685490,0.0440056,155.38,155.35,22.2953472]
["bitfinex-derivatives","SOLF0:USTF0",1724782685892,0.0440056,155.38,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782686892,0.0440056,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724782687987,0.0440056,155.38,155.35,22.2953472]
["bitfinex-derivatives","SOLF0:USTF0",1724782687988,2.4602,155.46,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782688190,2.4602,155.46,155.39,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782688692,5.6763,155.46,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724782688888,2.4602,155.46,155.42,3.25882649]
["bitfinex-derivatives","SOLF0:USTF0",1724782689190,22.25,155.5,155.42,0.04202649]
["bitfinex-derivatives","SOLF0:USTF0",1724782689391,7.68240735,155.49,155.42,0.04202649]
["bitfinex-derivatives","SOLF0:USTF0",1724782689693,7.1002,155.49,155.42,0.04202649]
["bitfinex-derivatives","SOLF0:USTF0",1724782689993,3.216,155.47,155.42,3.25872649]
["bitfinex-derivatives","SOLF0:USTF0",1724782690388,3.2161,155.46,155.42,3.25872649]
["bitfinex-derivatives","SOLF0:USTF0",1724782690994,3.2153,155.5,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724782691194,7.71681159,155.53,155.44,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782691195,7.71681159,155.53,155.46,0.04314205]
["bitfinex-derivatives","SOLF0:USTF0",1724782691395,0.58212748,155.52,155.46,3.25904205]
["bitfinex-derivatives","SOLF0:USTF0",1724782691695,3.2151,155.51,155.46,3.25904205]
["bitfinex-derivatives","SOLF0:USTF0",1724782691896,7.71681159,155.53,155.46,0.04314205]
["bitfinex-derivatives","SOLF0:USTF0",1724782692598,0.58198232,155.52,155.46,0.04314205]
["bitfinex-derivatives","SOLF0:USTF0",1724782693096,3.2157,155.48,155.46,0.04314205]
["bitfinex-derivatives","SOLF0:USTF0",1724782693398,22.25,155.51,155.46,0.04314205]
["bitfinex-derivatives","SOLF0:USTF0",1724782693596,22.29184244,155.47,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782693803,4.54,155.46,155.36,24.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724782693995,3.18562141,155.45,155.36,24.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724782694297,5.7856,155.46,155.36,24.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724782694497,7.0268,155.46,155.36,24.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724782694714,0.04437401,155.43,155.39,0.04871084]
["bitfinex-derivatives","SOLF0:USTF0",1724782694914,0.04437401,155.43,155.31,23.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724782694915,22.25,155.42,155.31,23.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724782695198,3.30357431,155.43,155.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782695199,22.25,155.36,155.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1724782695399,22.25,155.3,155.23,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724782695701,4.54,155.29,155.23,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724782695898,0.04939419,155.28,155.24,0.0476575]
["bitfinex-derivatives","SOLF0:USTF0",1724782696299,22.29939419,155.28,155.24,0.0476575]
["bitfinex-derivatives","SOLF0:USTF0",1724782696799,3.2204,155.25,155.24,0.0476575]
["bitfinex-derivatives","SOLF0:USTF0",1724782697900,0.04939419,155.28,155.24,0.0476575]
["bitfinex-derivatives","SOLF0:USTF0",1724782698093,0.04939419,155.28,155.24,22.2976575]
["bitfinex-derivatives","SOLF0:USTF0",1724782698299,0.04939419,155.28,155.24,0.0476575]
["bitfinex-derivatives","SOLF0:USTF0",1724782698599,3.2183,155.35,155.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724782698800,3.2183,155.35,155.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724782699000,4.54,155.36,155.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724782699205,7.7582,155.36,155.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724782699508,7.7582,155.36,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782699509,0.0466054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782700305,3.2652054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782700506,0.0466054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782701005,3.2189,155.33,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782701203,0.0466054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782703006,0.0466054,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724782704328,3.2651054,155.34,155.3,3.26086489]
["bitfinex-derivatives","SOLF0:USTF0",1724782704608,3.2187,155.33,155.3,3.26086489]
["bitfinex-derivatives","SOLF0:USTF0",1724782704808,3.2187,155.33,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782705216,3.2652054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782705906,3.2652054,155.34,155.3,3.26086489]
["bitfinex-derivatives","SOLF0:USTF0",1724782708608,3.2188,155.33,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782708807,0.0466054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782709511,0.0466054,155.34,155.3,3.26086489]
["bitfinex-derivatives","SOLF0:USTF0",1724782709922,0.0466054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782710111,0.0466054,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724782711201,0.0466054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782711618,29.0825054,155.34,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782711807,3.2192,155.31,155.3,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1724782712615,29.0359,155.34,155.22,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724782712801,1.2092,155.33,155.22,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724782713006,27.82,155.31,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724782713218,31.01990983,155.31,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724782713410,4.54,155.3,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724782713611,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782713918,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782715011,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782716316,4.54,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782716820,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782717206,7.76,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782717421,4.78,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782718016,8.0001,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782718219,4.78,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782718719,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782719118,4.78,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782719315,8.0001,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782721617,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782722011,4.78,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782723118,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782724520,3.22,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782725018,3.269271,155.28,155.25,3.26790562]
["bitfinex-derivatives","SOLF0:USTF0",1724782725221,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782725617,0.049371,155.28,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782726912,0.049371,155.28,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782728019,3.269171,155.28,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782728225,0.049371,155.28,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782731019,3.269171,155.28,155.25,3.26780562]
["bitfinex-derivatives","SOLF0:USTF0",1724782731415,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782731619,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782732223,3.2201,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782733120,0.049371,155.28,155.25,3.26770562]
["bitfinex-derivatives","SOLF0:USTF0",1724782734323,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782734823,3.22,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782736722,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782737227,0.049371,155.28,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782737521,3.2201,155.27,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782740829,3.2202,155.26,155.25,0.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1724782741629,3.2212,155.22,155.17,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724782741831,22.27,155.27,155.13,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724782741832,22.27,155.23,155.13,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724782742053,22.27,155.21,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724782742335,22.27,155.21,155.13,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724782742625,0.04826058,155.19,155.15,3.27169104]
["bitfinex-derivatives","SOLF0:USTF0",1724782742836,3.222,155.18,155.15,3.27169104]
["bitfinex-derivatives","SOLF0:USTF0",1724782743125,3.222,155.18,155.15,3.27189104]
["bitfinex-derivatives","SOLF0:USTF0",1724782743728,3.26996058,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724782745432,3.2219,155.18,155.15,3.27179104]
["bitfinex-derivatives","SOLF0:USTF0",1724782746428,3.2221,155.17,155.15,0.04939104]
["bitfinex-derivatives","SOLF0:USTF0",1724782746830,22.31826058,155.19,155.15,0.04939104]
["bitfinex-derivatives","SOLF0:USTF0",1724782747137,0.04826058,155.19,155.15,0.04939104]
["bitfinex-derivatives","SOLF0:USTF0",1724782748236,0.04826058,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724782749435,22.27,155.25,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724782749436,4.74,155.25,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724782749634,3.2207,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724782749836,6.0242,155.26,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724782750036,28.2942,155.26,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724782750437,3.2207,155.24,155.21,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1724782750637,3.2207,155.24,155.21,3.26305906]
["bitfinex-derivatives","SOLF0:USTF0",1724782754839,0.04619867,155.25,155.21,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1724782755447,0.04619867,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724782778376,3.2192,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724782778970,33.35661401,155.32,155.23,1.28839592]
["bitfinex-derivatives","SOLF0:USTF0",1724782779170,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782779771,0.04482544,155.29,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724782780874,0.04482544,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782782177,3.26442544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782782773,3.26442544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782785979,12.17442544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782794183,12.17442544,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724782794780,12.17442544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782795491,0.04482544,155.29,155.26,3.26555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782795886,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782796488,0.04482544,155.29,155.26,8.95555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782797186,0.04482544,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782800498,0.04482544,155.29,155.28,4.50784054]
["bitfinex-derivatives","SOLF0:USTF0",1724782800692,0.04482544,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782801494,0.04482544,155.29,155.28,7.82711901]
["bitfinex-derivatives","SOLF0:USTF0",1724782802192,0.04482544,155.29,155.28,4.5077917]
["bitfinex-derivatives","SOLF0:USTF0",1724782802390,0.04482544,155.29,155.26,8.95555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782802584,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782802786,8.95482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782802991,8.95482544,155.29,155.26,3.26555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782803195,8.91,155.28,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782804095,12.1298,155.28,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782804690,8.91,155.28,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782805395,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782806196,3.26442544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782806397,12.17442544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782806597,12.17442544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782806995,8.95482544,155.29,155.26,3.26575338]
["bitfinex-derivatives","SOLF0:USTF0",1724782807192,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782807399,0.04482544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782807896,8.95482544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782808102,0.04482544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782809395,3.26442544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782810900,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782811297,0.04482544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782812500,3.26442544,155.29,155.26,3.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1724782812800,0.04482544,155.29,155.26,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1724782814299,3.26452544,155.29,155.26,3.26575338]
["bitfinex-derivatives","SOLF0:USTF0",1724782814893,22.27,155.27,155.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782815099,22.27,155.24,155.17,12.84661928]
["bitfinex-derivatives","SOLF0:USTF0",1724782815297,25.4906,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724782815503,3.2206,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724782815803,7.7801,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724782816099,4.60568467,155.27,155.23,0.04445621]
["bitfinex-derivatives","SOLF0:USTF0",1724782816704,0.04568467,155.27,155.23,0.04445621]
["bitfinex-derivatives","SOLF0:USTF0",1724782816904,4.56,155.31,155.26,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782817115,3.2184,155.35,155.28,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782817501,4.4749,155.36,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724782817801,0.04922375,155.35,155.32,0.04567243]
["bitfinex-derivatives","SOLF0:USTF0",1724782820498,3.26772375,155.35,155.32,0.04567243]
["bitfinex-derivatives","SOLF0:USTF0",1724782820698,0.04922375,155.35,155.32,0.04567243]
["bitfinex-derivatives","SOLF0:USTF0",1724782822901,3.2197,155.29,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724782823106,4.46963657,155.37,155.25,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782823305,1.2872,155.37,155.28,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782823499,1.2872,155.37,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724782823694,25.56125433,155.39,155.29,4.60800043]
["bitfinex-derivatives","SOLF0:USTF0",1724782823901,0.04660592,155.36,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782824604,0.04660592,155.36,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724782828706,0.04660592,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724782828905,0.04660592,155.36,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782830708,0.04660592,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724782831307,0.04660592,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724782833206,0.04660592,155.36,155.35,25.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724782837611,0.04660592,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724782837913,0.04660592,155.36,155.33,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782838413,0.04660592,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724782838615,0.04660592,155.36,155.33,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782838810,0.04660592,155.36,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782839419,3.2187,155.34,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782839615,0.04660592,155.36,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782840010,1.28000592,155.36,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782840715,3.2185,155.34,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782843020,3.2187,155.33,155.32,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1724782843215,3.20927237,155.34,155.26,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782843516,3.20927237,155.34,155.22,6.9568385]
["bitfinex-derivatives","SOLF0:USTF0",1724782843517,22.27,155.34,155.22,24.765]
["bitfinex-derivatives","SOLF0:USTF0",1724782843720,25.44160334,155.34,155.23,4.61305485]
["bitfinex-derivatives","SOLF0:USTF0",1724782843921,25.44160334,155.34,155.23,3.32482948]
["bitfinex-derivatives","SOLF0:USTF0",1724782844218,0.04455529,155.3,155.27,0.04352981]
["bitfinex-derivatives","SOLF0:USTF0",1724782844821,3.26405529,155.3,155.27,0.04352981]
["bitfinex-derivatives","SOLF0:USTF0",1724782845716,0.04455529,155.3,155.27,0.04352981]
["bitfinex-derivatives","SOLF0:USTF0",1724782846024,1.2334,155.36,155.29,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782846227,3.2176,155.39,155.34,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782847127,0.04831776,155.38,155.35,3.26595662]
["bitfinex-derivatives","SOLF0:USTF0",1724782847723,3.26601776,155.38,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782848419,3.218,155.37,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782848618,0.04831776,155.38,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782849125,3.2181,155.36,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782849320,0.04831776,155.38,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782850415,0.04831776,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724782853026,0.04831776,155.38,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782853727,3.26611776,155.38,155.35,3.26595662]
["bitfinex-derivatives","SOLF0:USTF0",1724782854222,3.2179,155.37,155.35,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1724782855325,3.2179,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724782855516,27.87831776,155.38,155.28,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724782855718,27.83,155.38,155.28,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724782856118,3.2183,155.36,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724782856316,3.2183,155.36,155.33,0.04392486]
["bitfinex-derivatives","SOLF0:USTF0",1724782856317,0.04520964,155.36,155.33,0.04392486]
["bitfinex-derivatives","SOLF0:USTF0",1724782856521,3.2185,155.34,155.33,0.04392486]
["bitfinex-derivatives","SOLF0:USTF0",1724782857619,3.2188,155.33,155.24,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724782857824,3.2188,155.33,155.24,2.4955294]
["bitfinex-derivatives","SOLF0:USTF0",1724782858128,3.18114878,155.34,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724782858330,27.83,155.33,155.24,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724782858525,0.04522053,155.3,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782858731,0.04522053,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782860026,0.04522053,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724782861027,0.04522053,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724782861537,0.04522053,155.3,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782863440,0.04522053,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724782864836,3.26462053,155.3,155.27,3.26502331]
["bitfinex-derivatives","SOLF0:USTF0",1724782868940,3.2197,155.29,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782869335,0.04522053,155.3,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782869541,31.0498,155.28,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782870136,25.4998,155.28,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782872544,3.2198,155.28,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782875556,0.04522053,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724782875747,22.32522053,155.3,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782875935,0.04522053,155.3,155.27,0.04512331]
["bitfinex-derivatives","SOLF0:USTF0",1724782876141,0.04522053,155.3,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724782877047,0.04522053,155.3,155.27,3.26502331]
["bitfinex-derivatives","SOLF0:USTF0",1724782877738,3.26462053,155.3,155.27,3.26502331]
["bitfinex-derivatives","SOLF0:USTF0",1724782879847,0.04522053,155.3,155.27,3.26502331]
["bitfinex-derivatives","SOLF0:USTF0",1724782880537,22.28,155.28,155.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724782880742,22.28,155.26,155.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724782880943,25.5002,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724782881346,22.28,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724782881547,22.32169955,155.26,155.22,3.26796035]
["bitfinex-derivatives","SOLF0:USTF0",1724782881748,25.54189955,155.26,155.22,3.26796035]
["bitfinex-derivatives","SOLF0:USTF0",1724782882149,22.32169955,155.26,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724782883249,22.32169955,155.26,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724782883450,0.04169955,155.26,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724782890751,6.4357,155.38,155.25,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782890943,4.62,155.34,155.25,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782891145,22.28,155.35,155.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724782891344,22.28,155.37,155.27,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782891744,0.04499361,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724782891947,0.04499361,155.34,155.3,0.04240273]
["bitfinex-derivatives","SOLF0:USTF0",1724782892351,0.04499361,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724782893049,0.04499361,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724782893251,0.04499361,155.34,155.3,0.04240273]
["bitfinex-derivatives","SOLF0:USTF0",1724782896548,0.04499361,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724782897251,4.62,155.38,155.3,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782897457,3.17825127,155.42,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782897760,87.09717897,155.44,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782897761,22.28,155.43,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782897951,3.2174,155.4,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724782898150,3.2174,155.4,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782898459,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782898850,0.04789681,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724782900759,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782901361,0.04789681,155.38,155.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724782901570,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782902566,0.04789681,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724782903164,0.04789681,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724782903365,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782903672,4.54789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782903965,3.2182,155.36,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782904971,3.218,155.37,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782905570,3.2181,155.36,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782906165,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782906768,0.04789681,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724782907272,3.218,155.37,155.34,3.2665813]
["bitfinex-derivatives","SOLF0:USTF0",1724782907573,0.04789681,155.38,155.34,3.2665813]
["bitfinex-derivatives","SOLF0:USTF0",1724782907774,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782908468,0.04789681,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724782909566,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782910762,0.04789681,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724782911368,0.04789681,155.38,155.34,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1724782911672,0.04789681,155.38,155.34,1.3045813]
["bitfinex-derivatives","SOLF0:USTF0",1724782912172,0.04789681,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724782913469,3.2168,155.43,155.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782914170,3.2168,155.43,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724782914574,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782914774,0.04269601,155.43,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724782915070,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782915671,0.04269601,155.43,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724782919476,0.04269601,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724782919777,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782920776,1.36789601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782920981,22.28,155.41,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782921183,3.2173,155.4,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782924483,4.5,155.42,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782924484,3.2171,155.41,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782924876,7.7169,155.42,155.39,3.25839694]
["bitfinex-derivatives","SOLF0:USTF0",1724782925188,1.36789601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782925189,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782925386,0.04269601,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724782926380,0.04269601,155.43,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724782926585,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782926978,0.04269601,155.43,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724782933088,0.04269601,155.43,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724782933399,0.04269601,155.43,155.4,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724782933693,0.04269601,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724782933992,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782934194,22.32269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782934794,3.2173,155.4,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782941201,3.2172,155.41,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782942100,3.217,155.42,155.39,3.25849694]
["bitfinex-derivatives","SOLF0:USTF0",1724782943905,22.32269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782944507,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782945105,3.25949601,155.43,155.39,3.25849694]
["bitfinex-derivatives","SOLF0:USTF0",1724782946004,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782946400,0.04269601,155.43,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724782947012,0.04269601,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724782947807,3.25939601,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724782948311,3.25939601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782948507,0.04269601,155.43,155.39,0.04099694]
["bitfinex-derivatives","SOLF0:USTF0",1724782949815,0.04269601,155.43,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724782953227,0.04269601,155.43,155.42,25.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724782953520,4.5,155.51,155.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782953715,24.7651,155.52,155.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782954325,0.04067411,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724782955219,0.04067411,155.49,155.45,0.04431857]
["bitfinex-derivatives","SOLF0:USTF0",1724782955220,0.04067411,155.49,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724782957029,0.04067411,155.49,155.48,25.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724782957327,4.42,155.57,155.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782957626,3.2143,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724782958223,3.23511935,155.55,155.51,3.26342526]
["bitfinex-derivatives","SOLF0:USTF0",1724782958428,3.2144,155.54,155.51,3.26342526]
["bitfinex-derivatives","SOLF0:USTF0",1724782959018,0.02081935,155.55,155.51,3.26342526]
["bitfinex-derivatives","SOLF0:USTF0",1724782959326,3.23521935,155.55,155.51,3.26342526]
["bitfinex-derivatives","SOLF0:USTF0",1724782959526,3.23521935,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724782959723,0.02081935,155.55,155.51,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1724782960633,22.28,155.54,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724782960827,23.5139,155.54,155.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724782961021,23.5139,155.54,155.43,4.57787862]
["bitfinex-derivatives","SOLF0:USTF0",1724782961327,3.2148,155.53,155.44,25.56122336]
["bitfinex-derivatives","SOLF0:USTF0",1724782961534,23.5139,155.54,155.44,25.56122336]
["bitfinex-derivatives","SOLF0:USTF0",1724782961732,0.04122497,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724782963132,0.04122497,155.51,155.47,0.04220568]
["bitfinex-derivatives","SOLF0:USTF0",1724782963133,0.04122497,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724782963936,0.04122497,155.51,155.47,3.25800568]
["bitfinex-derivatives","SOLF0:USTF0",1724782964139,0.04122497,155.51,155.47,0.04220568]
["bitfinex-derivatives","SOLF0:USTF0",1724782964836,3.25642497,155.51,155.47,0.04220568]
["bitfinex-derivatives","SOLF0:USTF0",1724782965134,0.04122497,155.51,155.47,22.32220568]
["bitfinex-derivatives","SOLF0:USTF0",1724782965931,0.04122497,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724782972035,0.04122497,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724782972735,0.04122497,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724782976340,7.68515676,155.58,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1724782976834,3.2139,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724782977338,3.24201964,155.57,155.53,0.04254054]
["bitfinex-derivatives","SOLF0:USTF0",1724782977540,3.24201964,155.57,155.53,3.25704054]
["bitfinex-derivatives","SOLF0:USTF0",1724782978547,0.02811964,155.57,155.53,0.04254054]
["bitfinex-derivatives","SOLF0:USTF0",1724782979147,3.24201964,155.57,155.53,3.25704054]
["bitfinex-derivatives","SOLF0:USTF0",1724782980240,3.214,155.56,155.53,3.25704054]
["bitfinex-derivatives","SOLF0:USTF0",1724782980549,3.214,155.56,155.53,0.04254054]
["bitfinex-derivatives","SOLF0:USTF0",1724782981243,3.214,155.56,155.53,3.25714054]
["bitfinex-derivatives","SOLF0:USTF0",1724782984846,3.24191964,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724782985839,3.24191964,155.57,155.53,3.25704054]
["bitfinex-derivatives","SOLF0:USTF0",1724782990148,0.02811964,155.57,155.53,0.04254054]
["bitfinex-derivatives","SOLF0:USTF0",1724782990360,22.23811964,155.57,155.53,0.04254054]
["bitfinex-derivatives","SOLF0:USTF0",1724782990759,3.2143,155.55,155.53,0.04254054]
["bitfinex-derivatives","SOLF0:USTF0",1724782993364,22.23811964,155.57,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724782993658,22.21,155.55,155.44,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724782993866,3.2155,155.49,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724782994058,3.2594669,155.5,155.41,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1724782994251,4.38,155.52,155.36,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724782994456,0.04232313,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724782994663,0.04659595,155.47,155.43,0.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1724782994963,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724782995160,0.04160076,155.47,155.43,3.26386915]
["bitfinex-derivatives","SOLF0:USTF0",1724782995951,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724782996154,0.04160076,155.47,155.44,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1724782998554,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724782999058,0.04160076,155.47,155.43,3.26366915]
["bitfinex-derivatives","SOLF0:USTF0",1724782999662,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724782999866,0.04160076,155.47,155.43,22.25716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783000659,0.04160076,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724783001564,0.04160076,155.47,155.46,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724783002071,0.04160076,155.47,155.46,25.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724783002366,0.04160076,155.47,155.46,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724783004064,0.04160076,155.47,155.46,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724783008667,0.04160076,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724783008862,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783009274,0.04160076,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724783011267,0.04160076,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724783011863,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783012768,0.04160076,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724783013378,0.04160076,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724783016669,0.04160076,155.47,155.43,3.26376915]
["bitfinex-derivatives","SOLF0:USTF0",1724783018769,0.04160076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783018970,1.34590076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783019579,4.56190076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783021071,4.56190076,155.47,155.43,3.26376915]
["bitfinex-derivatives","SOLF0:USTF0",1724783021873,1.34590076,155.47,155.43,3.26376915]
["bitfinex-derivatives","SOLF0:USTF0",1724783025272,1.34590076,155.47,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783025972,8.9,155.46,155.43,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1724783026380,8.9,155.44,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724783027578,8.94449434,155.44,155.4,3.2626771]
["bitfinex-derivatives","SOLF0:USTF0",1724783028877,12.16109434,155.44,155.4,0.0454771]
["bitfinex-derivatives","SOLF0:USTF0",1724783029872,12.16109434,155.44,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724783030072,8.9,155.42,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783030278,8.9,155.41,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783030971,0.04818495,155.39,155.36,0.04108953]
["bitfinex-derivatives","SOLF0:USTF0",1724783031178,0.04818495,155.39,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724783036380,0.04818495,155.39,155.36,0.04108953]
["bitfinex-derivatives","SOLF0:USTF0",1724783037285,0.04818495,155.39,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724783037481,0.04818495,155.39,155.36,0.04108953]
["bitfinex-derivatives","SOLF0:USTF0",1724783037886,8.94818495,155.39,155.36,0.04108953]
["bitfinex-derivatives","SOLF0:USTF0",1724783038081,8.9,155.37,155.29,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724783038379,8.9,155.33,155.25,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724783038585,5.6908,155.38,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783038586,8.9,155.31,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783038775,4.38,155.31,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783038981,3.14773797,155.32,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783039280,0.04643742,155.31,155.28,8.94248877]
["bitfinex-derivatives","SOLF0:USTF0",1724783039478,0.04643742,155.31,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783039679,4.38,155.37,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783039882,1.2895,155.41,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783040077,4.38,155.39,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783040279,4.38,155.39,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724783040588,4.38,155.39,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783040886,0.04759224,155.38,155.34,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1724783042080,8.94759224,155.38,155.34,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1724783042586,8.9,155.36,155.34,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1724783043684,8.9,155.35,155.27,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724783043885,8.9,155.35,155.19,59.65381611]
["bitfinex-derivatives","SOLF0:USTF0",1724783043886,8.9,155.31,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783044090,35.6,155.36,155.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783044091,8.9,155.29,155.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783044688,0.04201707,155.27,155.24,0.04394714]
["bitfinex-derivatives","SOLF0:USTF0",1724783044892,0.04201707,155.27,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724783045187,0.04201707,155.27,155.24,0.04394714]
["bitfinex-derivatives","SOLF0:USTF0",1724783046284,0.04201707,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724783047988,0.04201707,155.27,155.24,0.04394714]
["bitfinex-derivatives","SOLF0:USTF0",1724783048388,0.04201707,155.27,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783048685,5.6231,155.34,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783048686,1.2431,155.34,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783048990,1.2431,155.34,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783049695,0.048485,155.33,155.3,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1724783050495,8.948485,155.33,155.3,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1724783050695,12.167285,155.33,155.3,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1724783050994,8.948485,155.33,155.3,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1724783051208,8.9,155.31,155.3,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1724783053208,8.9,155.31,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724783053503,1.2777,155.32,155.2,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724783053504,8.9,155.27,155.2,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724783053905,8.9,155.27,155.2,15.8923]
["bitfinex-derivatives","SOLF0:USTF0",1724783054101,0.04823807,155.25,155.2,15.8923]
["bitfinex-derivatives","SOLF0:USTF0",1724783054311,0.04823807,155.25,155.22,0.04589025]
["bitfinex-derivatives","SOLF0:USTF0",1724783055309,0.04823807,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724783058813,8.94823807,155.25,155.22,0.04589025]
["bitfinex-derivatives","SOLF0:USTF0",1724783061816,8.9,155.23,155.22,0.04589025]
["bitfinex-derivatives","SOLF0:USTF0",1724783062019,22.26,155.23,155.22,0.04589025]
["bitfinex-derivatives","SOLF0:USTF0",1724783062315,22.26,155.23,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724783063221,22.26,155.23,155.19,0.04204691]
["bitfinex-derivatives","SOLF0:USTF0",1724783064314,25.4808,155.23,155.19,0.04204691]
["bitfinex-derivatives","SOLF0:USTF0",1724783065208,22.26,155.2,155.19,0.04204691]
["bitfinex-derivatives","SOLF0:USTF0",1724783066007,25.4814,155.2,155.19,0.04204691]
["bitfinex-derivatives","SOLF0:USTF0",1724783066518,22.26,155.2,155.19,0.04204691]
["bitfinex-derivatives","SOLF0:USTF0",1724783066819,22.26,155.2,155.09,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724783067009,22.26,155.16,155.09,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724783067412,22.26,155.16,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724783067814,22.30342779,155.16,155.12,3.26416101]
["bitfinex-derivatives","SOLF0:USTF0",1724783068415,22.30342779,155.16,155.12,0.04106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783069010,22.30342779,155.16,155.12,3.26396101]
["bitfinex-derivatives","SOLF0:USTF0",1724783069207,22.30342779,155.16,155.12,0.04106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783069609,22.30342779,155.16,155.12,3.26396101]
["bitfinex-derivatives","SOLF0:USTF0",1724783070325,22.30342779,155.16,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724783070718,25.52572779,155.16,155.12,0.04106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783070916,22.26,155.14,155.12,0.04106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783071323,22.30342779,155.16,155.12,0.04106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783071822,0.04342779,155.16,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724783072223,0.04342779,155.16,155.12,0.04106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783072425,0.04342779,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724783075330,0.04342779,155.16,155.12,22.30106101]
["bitfinex-derivatives","SOLF0:USTF0",1724783075626,5.8147,155.24,155.14,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1724783076529,0.04355629,155.21,155.17,3.26771622]
["bitfinex-derivatives","SOLF0:USTF0",1724783077433,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783077931,0.04355629,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724783078131,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783078324,0.04355629,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724783078527,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783079728,22.30355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783080238,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783083035,22.30355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783086034,25.52495629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783086637,3.2215,155.2,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783087031,22.26,155.19,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783087533,23.5756,155.19,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783090133,8.91,155.18,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783094542,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783096649,0.04355629,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724783096948,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783098449,0.04355629,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724783099549,0.04355629,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724783100554,0.04355629,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724783100963,0.04355629,155.21,155.17,3.26781622]
["bitfinex-derivatives","SOLF0:USTF0",1724783101158,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783102175,22.28,155.2,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783102355,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783102560,22.28,155.19,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783104061,22.32355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783104258,4.56355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783104564,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783104862,0.04355629,155.21,155.17,3.26781622]
["bitfinex-derivatives","SOLF0:USTF0",1724783107365,0.04355629,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724783111367,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783111761,0.04355629,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724783116774,0.04355629,155.21,155.18,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724783117369,0.04355629,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724783121477,0.04355629,155.21,155.17,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1724783121666,0.04355629,155.21,155.03,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724783121667,22.28,155.18,155.03,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724783121869,22.28,155.11,155.03,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724783122073,22.28,155.11,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724783122569,0.04755865,155.1,155.07,0.04404587]
["bitfinex-derivatives","SOLF0:USTF0",1724783122770,7.7028,155.14,155.07,0.04404587]
["bitfinex-derivatives","SOLF0:USTF0",1724783122771,22.28,155.2,155.09,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724783122975,22.28,155.2,155.1,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724783123367,1.2019,155.21,155.1,4.82922042]
["bitfinex-derivatives","SOLF0:USTF0",1724783123595,23.4819,155.21,155.1,4.82922042]
["bitfinex-derivatives","SOLF0:USTF0",1724783123771,23.4819,155.21,155.14,3.26919633]
["bitfinex-derivatives","SOLF0:USTF0",1724783123772,0.04303581,155.17,155.14,3.26919633]
["bitfinex-derivatives","SOLF0:USTF0",1724783128879,0.04303581,155.17,155.14,0.04669633]
["bitfinex-derivatives","SOLF0:USTF0",1724783130573,3.221,155.23,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783130778,22.28,155.25,155.14,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724783130975,22.28,155.28,155.16,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724783131175,22.28,155.28,155.17,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724783131775,0.04363208,155.24,155.21,0.04152962]
["bitfinex-derivatives","SOLF0:USTF0",1724783134280,22.32363208,155.24,155.21,0.04152962]
["bitfinex-derivatives","SOLF0:USTF0",1724783134482,22.28,155.22,155.21,0.04152962]
["bitfinex-derivatives","SOLF0:USTF0",1724783135383,22.28,155.22,155.13,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724783135689,22.28,155.2,155.13,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724783135891,22.28,155.2,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724783136379,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783137190,22.32350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783139090,22.32350998,155.19,155.15,3.26410624]
["bitfinex-derivatives","SOLF0:USTF0",1724783139293,22.32350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783139593,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783140092,0.04350998,155.19,155.15,3.26390624]
["bitfinex-derivatives","SOLF0:USTF0",1724783140291,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783140692,0.04350998,155.19,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783140896,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783143090,0.04350998,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724783143592,0.04350998,155.19,155.15,3.26400624]
["bitfinex-derivatives","SOLF0:USTF0",1724783144495,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783147499,0.04350998,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783148902,0.04350998,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783152599,0.04350998,155.19,155.17,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724783152995,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783153195,0.04350998,155.19,155.15,3.26410624]
["bitfinex-derivatives","SOLF0:USTF0",1724783155409,0.04350998,155.19,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783156093,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783157200,0.04350998,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783158299,0.04350998,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724783160500,0.04350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783161499,22.32350998,155.19,155.15,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1724783163399,3.2224,155.16,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724783163602,22.28,155.15,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724783164407,0.04766801,155.14,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783170509,0.04766801,155.14,155.1,3.26605536]
["bitfinex-derivatives","SOLF0:USTF0",1724783170714,0.04766801,155.14,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783172520,0.04766801,155.14,155.1,3.26595536]
["bitfinex-derivatives","SOLF0:USTF0",1724783176020,0.04766801,155.14,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783176228,0.04766801,155.14,155.1,22.32255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783176420,0.04766801,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724783176719,0.04766801,155.14,155.1,22.32255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783177723,0.04766801,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724783179215,0.04766801,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724783180028,0.04766801,155.14,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724783193140,0.04766801,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724783195639,0.04766801,155.14,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783197140,0.04766801,155.14,155.11,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724783198143,0.04766801,155.14,155.1,3.26595536]
["bitfinex-derivatives","SOLF0:USTF0",1724783199057,0.04766801,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724783206849,0.04766801,155.14,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783207957,0.04766801,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724783215260,0.04766801,155.14,155.1,3.26605536]
["bitfinex-derivatives","SOLF0:USTF0",1724783219759,0.04766801,155.14,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783220363,8.91,155.13,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783220561,8.91,155.11,155.1,0.04255536]
["bitfinex-derivatives","SOLF0:USTF0",1724783221265,8.91,155.11,155.02,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724783221461,8.91,155.08,155.02,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724783222062,8.91,155.08,155.02,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724783222261,0.04300082,155.07,155.03,0.04222733]
["bitfinex-derivatives","SOLF0:USTF0",1724783223265,8.91,155.06,155.03,0.04222733]
["bitfinex-derivatives","SOLF0:USTF0",1724783223460,8.91,155.05,155.03,0.04222733]
["bitfinex-derivatives","SOLF0:USTF0",1724783224760,12.1346,155.05,155.03,0.04222733]
["bitfinex-derivatives","SOLF0:USTF0",1724783225756,3.2248,155.04,155.03,0.04222733]
["bitfinex-derivatives","SOLF0:USTF0",1724783225960,1.2806,155.06,154.91,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724783226165,8.91,154.99,154.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783226970,8.95340516,154.99,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783229475,8.91,154.98,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783230475,8.95340516,154.99,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783232670,12.17920516,154.99,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783233368,8.95340516,154.99,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783233968,12.17930516,154.99,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783234167,8.95340516,154.99,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783234373,8.91,154.98,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783234768,3.2263,154.97,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783236974,8.91,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783237277,12.1364,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783237476,8.91,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783241676,12.1364,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783242567,8.91,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783243267,13.19,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783243978,16.4164,154.96,154.95,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1724783245078,16.4164,154.96,154.86,3.24317187]
["bitfinex-derivatives","SOLF0:USTF0",1724783245079,13.19,154.96,154.81,62.70535856]
["bitfinex-derivatives","SOLF0:USTF0",1724783245266,8.91,154.92,154.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783245674,4.28,154.96,154.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783245877,1.2308,154.99,154.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783246074,3.2272,154.93,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783246274,8.9551833,154.94,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783246475,3.18088386,154.93,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783246683,12.1374,154.92,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783246878,8.91,154.92,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783247567,3.2275,154.91,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783247981,12.1375,154.91,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783250579,3.2275,154.91,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783250777,12.1375,154.91,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783252079,7.07857224,154.93,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783252280,4.3251833,154.94,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783252501,4.3251833,154.94,154.9,8.95926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783253079,7.5521833,154.94,154.9,8.95926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783253377,4.3251833,154.94,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783253578,0.0451833,154.94,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783253883,0.0451833,154.94,154.9,8.95926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783255072,0.0451833,154.94,154.9,0.04926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783257280,0.0451833,154.94,154.9,8.95926726]
["bitfinex-derivatives","SOLF0:USTF0",1724783257679,0.0451833,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783257880,0.0451833,154.94,154.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783258080,0.0451833,154.94,154.93,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783258288,16.47331151,155.01,154.93,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783258480,16.47331151,155.01,154.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783258789,16.47331151,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724783258983,12.19331151,155.01,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724783259287,0.04128715,154.99,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783262989,0.04128715,154.99,154.96,8.9558583]
["bitfinex-derivatives","SOLF0:USTF0",1724783263488,0.04128715,154.99,154.96,12.1821583]
["bitfinex-derivatives","SOLF0:USTF0",1724783263687,0.04128715,154.99,154.96,8.9558583]
["bitfinex-derivatives","SOLF0:USTF0",1724783264785,0.04128715,154.99,154.96,12.1821583]
["bitfinex-derivatives","SOLF0:USTF0",1724783265984,0.04128715,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724783266495,0.04128715,154.99,154.96,8.9558583]
["bitfinex-derivatives","SOLF0:USTF0",1724783266496,8.91,155.03,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783267291,8.91,155.03,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724783267292,0.04383623,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724783268292,0.04383623,155.02,154.96,12.1822583]
["bitfinex-derivatives","SOLF0:USTF0",1724783268791,8.95383623,155.02,154.96,3.2722583]
["bitfinex-derivatives","SOLF0:USTF0",1724783268990,8.91,155.0,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783270788,12.1356,155.0,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783271190,8.91,154.98,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783274297,8.95301839,154.99,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783275189,0.04301839,154.99,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783280105,0.04301839,154.99,154.96,3.2722583]
["bitfinex-derivatives","SOLF0:USTF0",1724783280498,0.04301839,154.99,154.96,8.9558583]
["bitfinex-derivatives","SOLF0:USTF0",1724783281398,0.04301839,154.99,154.96,12.1821583]
["bitfinex-derivatives","SOLF0:USTF0",1724783285500,0.04301839,154.99,154.96,8.9558583]
["bitfinex-derivatives","SOLF0:USTF0",1724783290803,0.04301839,154.99,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783293610,3.26881839,154.99,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783294407,12.17881839,154.99,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783294610,3.226,154.98,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783294805,8.91,154.97,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783295812,12.1362,154.97,154.96,0.0458583]
["bitfinex-derivatives","SOLF0:USTF0",1724783299816,3.2266,154.96,154.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783300010,3.22758658,154.95,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724783300211,3.22758658,154.95,154.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783300411,3.22758658,154.95,154.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724783300412,8.91,154.94,154.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783300611,8.91,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724783300813,0.04566659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783302313,3.27276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783304721,12.18276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783306323,3.2273,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783308722,0.04566659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783309427,3.27286659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783311431,12.18286659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783311736,3.2273,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783316934,8.91,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783318234,12.1375,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783318432,8.91,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783318633,13.11,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783318942,8.91,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783319129,13.11,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783319328,4.2,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783321542,13.11,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783327234,4.2,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783332637,3.27276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783332836,0.04566659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783333037,4.24566659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783333840,0.04566659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783334138,4.24566659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783337153,16.38276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783338354,12.18276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783338554,16.38276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783339554,8.91,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783340248,12.1375,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783344156,7.47276659,154.93,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783344350,13.11,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783344749,16.3373,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783345254,8.91,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783345454,13.11,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783346949,16.3374,154.92,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783349258,8.91,154.91,154.9,0.0483002]
["bitfinex-derivatives","SOLF0:USTF0",1724783349651,8.91,154.91,154.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783349851,8.91,154.89,154.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783350355,12.1379,154.89,154.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783350756,0.04190868,154.87,154.83,0.04163896]
["bitfinex-derivatives","SOLF0:USTF0",1724783351054,0.04190868,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724783353557,0.04190868,154.87,154.83,3.27063896]
["bitfinex-derivatives","SOLF0:USTF0",1724783356864,0.04190868,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724783357363,0.04190868,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724783357563,0.04190868,154.87,154.83,8.95163896]
["bitfinex-derivatives","SOLF0:USTF0",1724783357960,0.04190868,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724783361868,0.04190868,154.87,154.83,8.95163896]
["bitfinex-derivatives","SOLF0:USTF0",1724783362164,4.2,154.91,154.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783362365,4.2,154.91,154.86,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724783362867,4.2,154.92,154.86,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724783363070,8.95208311,154.91,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783364161,12.17958311,154.91,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783365166,3.26958311,154.91,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783368274,8.91,154.9,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783368468,8.91,154.88,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783370491,12.1381,154.88,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783371972,3.228,154.89,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783372167,12.138,154.89,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783372670,3.2281,154.88,154.87,0.04109067]
["bitfinex-derivatives","SOLF0:USTF0",1724783380179,3.2285,154.87,154.81,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724783380365,8.91,154.85,154.81,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724783380677,8.91,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724783381168,8.95645398,154.85,154.82,3.27304854]
["bitfinex-derivatives","SOLF0:USTF0",1724783381875,8.95645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783382770,0.04645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783389784,8.95645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783391878,8.91,154.83,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783392273,0.04645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783392479,8.95645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783396085,12.18525398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783396290,8.91,154.84,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783398084,12.139,154.84,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783398289,8.91,154.84,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783399590,0.04645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783399784,8.91,154.83,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783400695,0.04645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783402897,8.91,154.84,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783404294,12.1389,154.84,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783404595,8.91,154.84,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783407694,0.04645398,154.85,154.82,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1724783410399,0.04645398,154.85,154.82,3.27314854]
["bitfinex-derivatives","SOLF0:USTF0",1724783411996,0.04645398,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724783412207,8.91,154.91,154.83,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724783412506,8.91,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724783412691,8.91,154.91,154.85,3.27712703]
["bitfinex-derivatives","SOLF0:USTF0",1724783412895,8.91,154.91,154.83,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724783413097,0.04225172,154.89,154.85,3.27400177]
["bitfinex-derivatives","SOLF0:USTF0",1724783415499,0.04225172,154.89,154.85,3.23289683]
["bitfinex-derivatives","SOLF0:USTF0",1724783415705,0.04225172,154.89,154.85,12.14289683]
["bitfinex-derivatives","SOLF0:USTF0",1724783416002,0.04225172,154.89,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724783416401,0.04225172,154.89,154.85,12.14289683]
["bitfinex-derivatives","SOLF0:USTF0",1724783417002,0.04225172,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724783419712,0.04225172,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724783423206,0.04225172,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724783423412,4.2,154.99,154.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783423608,10.1655,154.98,154.91,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783424519,0.04452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783424810,8.95452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783425014,12.18102708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783425206,8.91,154.94,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783426417,12.1368,154.94,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783427109,8.91,154.94,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783427309,3.19893931,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783427310,0.04452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783427516,8.95452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783427722,12.18112708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783428314,3.2266,154.95,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783429213,12.18102708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783431313,8.95452708,154.96,154.93,3.27327703]
["bitfinex-derivatives","SOLF0:USTF0",1724783432313,12.18092708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783432516,8.95452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783434311,12.18112708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783434512,0.04452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783435017,0.04452708,154.96,154.93,3.27317703]
["bitfinex-derivatives","SOLF0:USTF0",1724783435219,0.04452708,154.96,154.93,0.04617703]
["bitfinex-derivatives","SOLF0:USTF0",1724783437015,0.04452708,154.96,154.93,12.18317703]
["bitfinex-derivatives","SOLF0:USTF0",1724783437215,0.04452708,154.96,154.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783437817,0.04452708,154.96,154.95,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724783438320,5.5308,155.03,154.95,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724783438321,3.225,155.03,154.96,3.1648919]
["bitfinex-derivatives","SOLF0:USTF0",1724783438519,3.225,155.03,154.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783438914,8.91,155.04,154.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783439118,0.04405496,155.02,154.99,8.9532412]
["bitfinex-derivatives","SOLF0:USTF0",1724783439828,0.04405496,155.02,154.99,12.1788412]
["bitfinex-derivatives","SOLF0:USTF0",1724783440022,0.04405496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783441427,8.91,155.01,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783442029,3.2256,155.0,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783443726,8.91,155.0,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783446628,3.2255,155.01,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783449431,8.95405496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783449432,12.17925496,155.02,154.99,3.2690412]
["bitfinex-derivatives","SOLF0:USTF0",1724783449731,0.04405496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783450126,0.04405496,155.02,154.99,8.9532412]
["bitfinex-derivatives","SOLF0:USTF0",1724783450831,0.04405496,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724783452429,0.04405496,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724783454135,0.04405496,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724783454334,0.04405496,155.02,155.01,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724783455835,0.04405496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783456747,3.26925496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783459247,8.95405496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783460042,3.2255,155.01,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783460742,3.26925496,155.02,154.99,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724783461647,0.04405496,155.02,154.99,3.2689412]
["bitfinex-derivatives","SOLF0:USTF0",1724783462248,3.26925496,155.02,154.99,3.2689412]
["bitfinex-derivatives","SOLF0:USTF0",1724783462544,0.04405496,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724783462745,0.04405496,155.02,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783463335,0.04405496,155.02,155.0,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724783463543,0.04405496,155.02,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783464243,0.04405496,155.02,155.0,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724783466146,0.04405496,155.02,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783466842,348.6666,155.17,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783467044,8.91,155.11,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783467347,12.09020517,155.1,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783467547,3.2241,155.08,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783468046,0.04453941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783470155,3.26883941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783470343,0.04453941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783470852,3.26883941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783471145,0.04453941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783473053,0.04453941,155.07,155.04,3.2691612]
["bitfinex-derivatives","SOLF0:USTF0",1724783473253,0.04453941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783473848,0.04453941,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783475950,0.04453941,155.07,155.04,3.2691612]
["bitfinex-derivatives","SOLF0:USTF0",1724783477751,0.04453941,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783479750,0.04453941,155.07,155.06,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724783482857,0.04453941,155.07,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783483558,0.04453941,155.07,155.06,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724783484262,0.04453941,155.07,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783484663,0.04453941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783485663,3.26883941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783485855,0.04453941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783486764,3.26883941,155.07,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783488269,3.2245,155.06,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783491167,3.2246,155.05,155.04,0.0444612]
["bitfinex-derivatives","SOLF0:USTF0",1724783491667,3.2246,155.05,154.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783491668,8.91,155.05,154.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783491866,8.91,155.03,154.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783492068,3.2256,155.01,154.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783492266,8.91,155.03,154.96,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724783492467,0.04521883,155.01,154.98,0.04236959]
["bitfinex-derivatives","SOLF0:USTF0",1724783492963,3.27081883,155.01,154.98,0.04236959]
["bitfinex-derivatives","SOLF0:USTF0",1724783493166,0.04521883,155.01,154.98,0.04236959]
["bitfinex-derivatives","SOLF0:USTF0",1724783493566,3.27071883,155.01,154.98,0.04236959]
["bitfinex-derivatives","SOLF0:USTF0",1724783494663,3.2256,155.0,154.98,0.04236959]
["bitfinex-derivatives","SOLF0:USTF0",1724783495264,3.27071883,155.01,154.98,0.04236959]
["bitfinex-derivatives","SOLF0:USTF0",1724783497368,0.04521883,155.01,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783498469,0.04521883,155.01,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783498972,4.18,155.07,155.0,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724783499168,3.2246,155.05,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783500170,3.225,155.03,155.02,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1724783506873,3.2248,155.04,155.02,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1724783507072,0.04287117,155.06,155.02,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1724783507470,3.2249,155.04,155.02,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1724783508984,0.04287117,155.06,155.02,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1724783509172,0.04287117,155.06,154.84,25.45000694]
["bitfinex-derivatives","SOLF0:USTF0",1724783509375,8.91,155.01,154.94,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783510275,3.27540802,154.99,154.96,0.040841]
["bitfinex-derivatives","SOLF0:USTF0",1724783510476,0.04950802,154.99,154.96,0.040841]
["bitfinex-derivatives","SOLF0:USTF0",1724783510671,8.91,154.98,154.96,0.040841]
["bitfinex-derivatives","SOLF0:USTF0",1724783510870,8.91,154.97,154.84,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724783511082,8.91,154.97,154.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783511380,8.91,154.95,154.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783511878,8.91,154.95,154.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783512081,3.27290449,154.93,154.89,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1724783517786,3.2274,154.92,154.89,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1724783520197,3.2276,154.91,154.89,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1724783520401,0.04570449,154.93,154.89,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1724783520795,3.2273,154.92,154.89,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1724783521395,22.35570449,154.93,154.89,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1724783521599,22.31,154.91,154.81,78.1005793]
["bitfinex-derivatives","SOLF0:USTF0",1724783521795,7.42251033,154.9,154.81,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783522002,3.2282,154.88,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724783522397,4.18,154.91,154.83,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783522705,0.04552033,154.89,154.85,0.04532688]
["bitfinex-derivatives","SOLF0:USTF0",1724783524202,0.04552033,154.89,154.88,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783524404,4.18,154.96,154.88,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783524604,3.2268,154.95,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724783524801,4.18,154.96,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724783525205,3.2269,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724783525405,0.04554011,154.93,154.9,0.04345387]
["bitfinex-derivatives","SOLF0:USTF0",1724783525701,0.04554011,154.93,154.9,3.27115387]
["bitfinex-derivatives","SOLF0:USTF0",1724783526907,0.04554011,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724783529308,0.04554011,154.93,154.9,22.35345387]
["bitfinex-derivatives","SOLF0:USTF0",1724783530413,0.04554011,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783531508,1.2789,155.03,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783531509,4.22,155.02,154.92,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783531812,4.22,155.02,154.94,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783532016,3.2256,155.0,154.94,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783532402,0.04213721,154.99,154.95,3.27323482]
["bitfinex-derivatives","SOLF0:USTF0",1724783533812,0.04213721,154.99,154.95,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1724783534210,0.04213721,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724783534712,0.04213721,154.99,154.95,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1724783534713,3.2264,154.96,154.95,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1724783536108,3.2272,154.93,154.86,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724783536302,25.5372,154.93,154.86,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724783536507,22.31,154.93,154.86,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724783536709,22.31,154.91,154.81,53.65083762]
["bitfinex-derivatives","SOLF0:USTF0",1724783536909,22.31,154.91,154.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783537110,22.35480347,154.89,154.85,0.04374183]
["bitfinex-derivatives","SOLF0:USTF0",1724783537305,0.04480347,154.89,154.85,0.04374183]
["bitfinex-derivatives","SOLF0:USTF0",1724783538213,0.04480347,154.89,154.86,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783538415,0.04480347,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724783538613,4.22,154.95,154.88,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783538815,3.2265,154.96,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724783539717,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783540812,0.04382931,154.95,154.91,3.27284586]
["bitfinex-derivatives","SOLF0:USTF0",1724783541012,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783541921,0.04382931,154.95,154.91,3.27274586]
["bitfinex-derivatives","SOLF0:USTF0",1724783542819,0.04382931,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724783543319,0.04382931,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724783543511,0.04382931,154.95,154.91,22.35544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783543712,0.04382931,154.95,154.93,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783544114,0.04382931,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724783544816,0.04382931,154.95,154.91,4.26544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783544817,0.04382931,154.95,154.91,26.57544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783545023,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783546221,0.04382931,154.95,154.91,3.27274586]
["bitfinex-derivatives","SOLF0:USTF0",1724783546613,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783547012,0.04382931,154.95,154.91,22.35544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783547322,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783547724,3.227,154.94,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783548718,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783549113,25.5373,154.92,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783553119,8.16592931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783553120,3.2271,154.93,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783553823,3.2269,154.94,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783554223,0.04382931,154.95,154.91,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1724783554920,0.04382931,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724783556019,3.2251,155.03,154.93,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783556222,22.31,155.04,154.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724783556522,3.2253,155.02,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724783556928,0.04794947,155.01,154.97,0.04848238]
["bitfinex-derivatives","SOLF0:USTF0",1724783557619,25.536,154.99,154.97,0.04848238]
["bitfinex-derivatives","SOLF0:USTF0",1724783557824,22.31,154.99,154.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783558025,22.31,154.96,154.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783558227,3.2266,154.95,154.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783558529,22.31,154.94,154.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724783558725,25.537,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724783559028,0.04314228,154.93,154.9,0.0453044]
["bitfinex-derivatives","SOLF0:USTF0",1724783559427,22.31,154.92,154.9,0.0453044]
["bitfinex-derivatives","SOLF0:USTF0",1724783560024,3.2275,154.91,154.9,0.0453044]
["bitfinex-derivatives","SOLF0:USTF0",1724783561433,25.5373,154.92,154.9,0.0453044]
["bitfinex-derivatives","SOLF0:USTF0",1724783562421,0.04314228,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783563626,23.5868,155.02,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724783563822,2.6357,155.03,154.96,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783564023,226.0,155.11,154.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783564024,5.6768,155.06,154.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783564226,1.2768,155.06,154.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783564426,4.5013,155.06,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724783564729,0.04765779,155.05,155.01,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1724783564927,3.2252,155.02,155.01,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1724783565128,3.2252,155.02,154.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724783566230,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783568331,0.04579721,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724783573638,0.04579721,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724783573840,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783574038,3.2259,154.99,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783574457,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783574642,0.04579721,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724783575238,0.04579721,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724783575433,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783577348,3.2258,154.99,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783577548,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783577939,3.27149721,155.0,154.96,3.27277713]
["bitfinex-derivatives","SOLF0:USTF0",1724783578333,3.27149721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783578334,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783579340,3.27139721,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724783579845,3.2259,154.99,154.96,3.27277713]
["bitfinex-derivatives","SOLF0:USTF0",1724783580040,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783581447,3.2261,154.98,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783582745,0.04579721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783583749,3.2261,154.98,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783583949,1.33959721,155.0,154.96,0.04647713]
["bitfinex-derivatives","SOLF0:USTF0",1724783584137,1.33959721,155.0,154.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724783584138,27.89,154.98,154.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724783584344,3.2266,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783584647,27.89,154.98,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783584846,3.2268,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724783585042,3.26780705,154.95,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783585647,0.04100705,154.95,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783586245,0.04100705,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724783588550,0.04100705,154.95,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783588858,3.26780705,154.95,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783591453,0.04100705,154.95,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783592062,3.227,154.94,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783592249,0.04100705,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724783592448,0.04100705,154.95,154.91,0.04145779]
["bitfinex-derivatives","SOLF0:USTF0",1724783593452,4.5,155.0,154.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783593654,565.0,155.11,154.9,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724783593655,1.2749,155.06,154.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783594255,3.2247,155.05,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724783594651,0.04861946,155.04,155.01,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1724783594848,0.04861946,155.04,155.01,3.26817021]
["bitfinex-derivatives","SOLF0:USTF0",1724783598162,3.27341946,155.04,155.01,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1724783598558,0.04861946,155.04,155.01,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1724783599652,3.2252,155.02,155.01,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1724783600758,0.04861946,155.04,155.01,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1724783601860,27.89,155.05,154.92,32.51132736]
["bitfinex-derivatives","SOLF0:USTF0",1724783602057,27.89,155.05,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724783602265,2.5762,155.04,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724783602460,2.5762,155.04,154.92,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783602654,2.5762,155.04,154.91,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724783602655,27.93495387,155.0,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783602856,32.43495387,155.0,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783603259,3.2262,154.97,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783606661,3.2261,154.98,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783606962,4.54495387,155.0,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783607267,0.04495387,155.0,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783607458,3.2261,154.98,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783610468,0.04495387,155.0,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783611070,0.04495387,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724783611968,3.27065387,155.0,154.96,3.27468977]
["bitfinex-derivatives","SOLF0:USTF0",1724783612474,0.04495387,155.0,154.96,3.27468977]
["bitfinex-derivatives","SOLF0:USTF0",1724783613269,0.04495387,155.0,154.96,0.04838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783614071,0.04495387,155.0,154.96,27.93838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783614272,0.04495387,155.0,154.96,32.43838977]
["bitfinex-derivatives","SOLF0:USTF0",1724783614769,4.5,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724783614965,8.3418,155.09,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724783615671,3.2242,155.07,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724783615867,3.2242,155.07,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783615868,0.04246972,155.06,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783617370,3.2246,155.05,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783617966,3.2248,155.04,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783621768,3.26696972,155.06,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783622570,3.2246,155.05,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783622776,0.04246972,155.06,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783623465,3.2248,155.04,155.03,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1724783626868,3.2258,154.99,154.94,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724783627472,3.2261,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724783627873,3.27194155,154.98,154.95,3.26783831]
["bitfinex-derivatives","SOLF0:USTF0",1724783629475,0.04584155,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724783629786,0.04584155,154.98,154.95,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1724783630175,0.04584155,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724783631680,1.2571,155.07,154.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783631880,5.7971,155.07,154.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783632182,3.2249,155.04,154.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1724783632479,5.7971,155.07,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724783632676,3.2251,155.03,155.01,0.04321046]
["bitfinex-derivatives","SOLF0:USTF0",1724783633078,0.04717575,155.05,155.01,0.04321046]
["bitfinex-derivatives","SOLF0:USTF0",1724783633280,3.2252,155.02,155.01,0.04321046]
["bitfinex-derivatives","SOLF0:USTF0",1724783637186,4.54,155.02,154.93,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724783637577,3.2261,154.98,154.93,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724783637980,0.04732366,154.97,154.94,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1724783638185,32.32601476,155.07,154.95,3.33464932]
["bitfinex-derivatives","SOLF0:USTF0",1724783638390,32.32601476,155.07,154.96,4.54294932]
["bitfinex-derivatives","SOLF0:USTF0",1724783638587,32.32601476,155.07,154.96,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724783639091,5.8418,155.08,154.96,35.59353155]
["bitfinex-derivatives","SOLF0:USTF0",1724783639291,0.04859066,155.03,155.0,27.93108023]
["bitfinex-derivatives","SOLF0:USTF0",1724783640189,0.04859066,155.03,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724783642589,0.04859066,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724783646396,0.04859066,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724783646884,0.04859066,155.03,155.02,31.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724783647086,3.29988289,155.1,154.99,29.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724783647493,3.2243,155.07,154.99,29.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724783647899,3.2244,155.06,154.99,29.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724783648094,0.04627678,155.04,155.01,0.04896714]
["bitfinex-derivatives","SOLF0:USTF0",1724783649091,3.27117678,155.04,155.01,0.04896714]
["bitfinex-derivatives","SOLF0:USTF0",1724783649291,20.683,155.08,155.01,0.04896714]
["bitfinex-derivatives","SOLF0:USTF0",1724783649501,4.46,155.07,155.0,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724783649701,32.35,155.07,155.0,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724783649901,27.89,155.05,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724783650202,31.17279243,155.05,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724783650403,3.2252,155.02,155.01,0.04223708]
["bitfinex-derivatives","SOLF0:USTF0",1724783652304,31.17279243,155.05,154.93,7.10077755]
["bitfinex-derivatives","SOLF0:USTF0",1724783652305,3.2261,154.98,154.93,7.10077755]
["bitfinex-derivatives","SOLF0:USTF0",1724783652498,4.46,155.02,154.93,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724783652700,27.89,155.0,154.93,5.81055314]
["bitfinex-derivatives","SOLF0:USTF0",1724783653202,3.2261,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724783653402,3.26951511,154.98,154.94,3.27195163]
["bitfinex-derivatives","SOLF0:USTF0",1724783653597,0.04341511,154.98,154.94,0.04525163]
["bitfinex-derivatives","SOLF0:USTF0",1724783654503,3.2264,154.97,154.94,3.27205163]
["bitfinex-derivatives","SOLF0:USTF0",1724783654704,0.04341511,154.98,154.94,0.04525163]
["bitfinex-derivatives","SOLF0:USTF0",1724783655099,0.04341511,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724783655599,0.04341511,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724783655797,0.04341511,154.98,154.94,0.04525163]
["bitfinex-derivatives","SOLF0:USTF0",1724783656302,0.04341511,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724783656509,0.04341511,154.98,154.94,0.04525163]
["bitfinex-derivatives","SOLF0:USTF0",1724783657200,0.04341511,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724783658706,0.04341511,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724783660403,3.26941511,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724783660809,3.26941511,154.98,154.94,0.04525163]
["bitfinex-derivatives","SOLF0:USTF0",1724783661010,0.04341511,154.98,154.94,0.04525163]
["bitfinex-derivatives","SOLF0:USTF0",1724783661610,0.04341511,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724783665708,0.04341511,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724783666706,23.52,155.08,154.97,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783666910,3.2248,155.04,154.97,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783667111,4.48,155.07,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724783667619,0.04814515,155.06,155.03,0.0451777]
["bitfinex-derivatives","SOLF0:USTF0",1724783669515,0.04814515,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783670517,14.24,155.1,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783670821,4.46,155.1,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783671023,26.76,155.1,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783671412,0.04333858,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783671617,3.2241,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783671818,0.04333858,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783672218,3.2242,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783672620,0.04333858,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783673319,3.2241,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783674424,3.2241,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783674823,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783677328,3.2242,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783681423,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783683830,3.2242,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783687131,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724783687630,3.26713858,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724783689531,0.04333858,155.09,155.04,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783690130,0.04333858,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724783692138,72.37687186,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724783692332,76.79687186,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724783692530,76.79687186,155.15,155.07,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724783692731,3.2228,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724783692941,6.454,155.26,155.09,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783693135,6.454,155.26,155.16,0.04334463]
["bitfinex-derivatives","SOLF0:USTF0",1724783693136,0.0410909,155.19,155.16,0.04334463]
["bitfinex-derivatives","SOLF0:USTF0",1724783693340,0.04837986,155.19,155.16,0.0458163]
["bitfinex-derivatives","SOLF0:USTF0",1724783693838,0.04837986,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783695339,0.04837986,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724783697847,0.04837986,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783698036,51.22393451,155.3,155.17,23.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724783698233,4.42,155.27,155.17,23.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724783698548,51.22393451,155.3,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724783698549,3.2207,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724783698940,3.2207,155.24,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724783699135,3.26365413,155.24,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724783701138,3.2209,155.23,155.2,3.26373203]
["bitfinex-derivatives","SOLF0:USTF0",1724783701446,0.04295413,155.24,155.2,0.04243203]
["bitfinex-derivatives","SOLF0:USTF0",1724783701648,3.221,155.22,155.2,0.04243203]
["bitfinex-derivatives","SOLF0:USTF0",1724783704748,0.04295413,155.24,155.2,0.04243203]
["bitfinex-derivatives","SOLF0:USTF0",1724783705847,0.04295413,155.24,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724783706450,0.04295413,155.24,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724783707455,22.3,155.34,155.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783707649,4.4,155.32,155.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783708050,7.57136044,155.33,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724783708346,3.17136044,155.33,155.26,25.51518334]
["bitfinex-derivatives","SOLF0:USTF0",1724783708550,1.0,155.35,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724783708751,1.0,155.35,155.31,3.26348465]
["bitfinex-derivatives","SOLF0:USTF0",1724783708948,4.2185,155.35,155.31,3.26348465]
["bitfinex-derivatives","SOLF0:USTF0",1724783709548,3.2187,155.34,155.31,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724783710254,3.2189,155.32,155.31,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724783714360,25.5189,155.32,155.31,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724783714661,3.2197,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724783715367,3.2197,155.29,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724783715756,3.26789065,155.29,155.26,3.26514043]
["bitfinex-derivatives","SOLF0:USTF0",1724783717160,0.04819065,155.29,155.26,3.26514043]
["bitfinex-derivatives","SOLF0:USTF0",1724783717957,3.26779065,155.29,155.26,3.26514043]
["bitfinex-derivatives","SOLF0:USTF0",1724783720269,3.26779065,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783720757,3.2198,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783721860,3.26779065,155.29,155.26,3.26504043]
["bitfinex-derivatives","SOLF0:USTF0",1724783722261,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783723263,0.04819065,155.29,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783723665,3.26789065,155.29,155.26,3.26504043]
["bitfinex-derivatives","SOLF0:USTF0",1724783724472,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783724667,0.04819065,155.29,155.27,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1724783724863,0.04819065,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783726862,0.04819065,155.29,155.27,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783729370,3.26779065,155.29,155.27,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783731075,3.26779065,155.29,155.26,3.26504043]
["bitfinex-derivatives","SOLF0:USTF0",1724783733670,3.2198,155.28,155.26,3.26504043]
["bitfinex-derivatives","SOLF0:USTF0",1724783733869,3.2198,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783734071,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783734373,0.04819065,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783734970,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783735664,3.2198,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783736065,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783736871,3.22,155.27,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783738268,6.43771362,155.27,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783740376,3.2199,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783740671,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783741067,0.04819065,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783743679,0.04819065,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783747981,0.04819065,155.29,155.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724783748284,0.04819065,155.29,155.27,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724783748672,0.04819065,155.29,155.27,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724783749477,0.04819065,155.29,155.27,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724783749673,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783750087,0.04819065,155.29,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783751082,0.04819065,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783751480,0.04819065,155.29,155.26,3.26504043]
["bitfinex-derivatives","SOLF0:USTF0",1724783751481,3.26789065,155.29,155.26,3.26504043]
["bitfinex-derivatives","SOLF0:USTF0",1724783755985,3.2198,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783756290,3.2198,155.28,155.26,3.26514043]
["bitfinex-derivatives","SOLF0:USTF0",1724783756793,3.26789065,155.29,155.26,3.26514043]
["bitfinex-derivatives","SOLF0:USTF0",1724783756991,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783757192,3.2198,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783758587,3.22,155.27,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783761982,3.2199,155.28,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783763390,0.04819065,155.29,155.26,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783763696,0.04819065,155.29,155.26,8.95494043]
["bitfinex-derivatives","SOLF0:USTF0",1724783763988,0.04819065,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783764797,0.04819065,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783768006,3.2188,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724783768905,3.2188,155.33,155.3,3.26355883]
["bitfinex-derivatives","SOLF0:USTF0",1724783770489,3.2188,155.33,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783770693,3.219,155.32,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783772802,3.2192,155.31,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783775103,3.219,155.32,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783775707,3.2192,155.31,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783776403,22.26,155.34,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783777106,3.2191,155.32,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783777496,3.2192,155.31,155.3,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1724783781899,3.2198,155.29,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724783782206,22.26,155.3,155.2,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1724783782406,22.26,155.3,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724783782407,3.2206,155.25,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724783783006,3.26526102,155.25,155.22,3.26955462]
["bitfinex-derivatives","SOLF0:USTF0",1724783783206,3.2208,155.24,155.22,0.04855462]
["bitfinex-derivatives","SOLF0:USTF0",1724783783910,3.2208,155.23,155.22,0.04855462]
["bitfinex-derivatives","SOLF0:USTF0",1724783788512,3.2218,155.19,155.14,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724783788712,8.91,155.18,155.12,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724783789015,8.91,155.18,155.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724783789515,0.04917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783790118,8.91,155.14,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783790826,12.1327,155.14,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783791009,4.26,155.15,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783791314,4.26,155.15,155.13,3.2713258]
["bitfinex-derivatives","SOLF0:USTF0",1724783791923,4.26,155.15,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724783792108,0.04917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783792311,4.30917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783793312,3.2223,155.16,155.13,3.2713258]
["bitfinex-derivatives","SOLF0:USTF0",1724783793821,4.30917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783794020,7.53137325,155.17,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724783794221,7.53137325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783794524,7.53137325,155.17,155.13,3.2713258]
["bitfinex-derivatives","SOLF0:USTF0",1724783794719,3.2223,155.16,155.13,3.2713258]
["bitfinex-derivatives","SOLF0:USTF0",1724783795614,4.30917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783797521,7.53127325,155.17,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724783803719,4.30917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783804022,0.04917325,155.17,155.13,0.0485258]
["bitfinex-derivatives","SOLF0:USTF0",1724783804221,0.04917325,155.17,155.13,22.3285258]
["bitfinex-derivatives","SOLF0:USTF0",1724783805423,0.04917325,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783811233,22.28,155.25,155.16,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724783811427,26.5,155.25,155.16,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1724783811624,3.2208,155.23,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724783812133,3.26527808,155.23,155.2,3.26685432]
["bitfinex-derivatives","SOLF0:USTF0",1724783812534,8.91,155.21,155.07,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724783812734,8.91,155.19,155.1,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724783813038,3.222,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724783813333,8.91,155.19,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724783813535,0.04546918,155.18,155.15,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1724783813734,8.91,155.16,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724783813938,8.91,155.07,155.01,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724783814138,22.31,155.08,155.01,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724783814734,0.04211472,155.06,155.03,0.04485389]
["bitfinex-derivatives","SOLF0:USTF0",1724783816831,0.04211472,155.06,155.03,3.26975389]
["bitfinex-derivatives","SOLF0:USTF0",1724783817449,0.04211472,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724783819739,0.04211472,155.06,155.03,3.26965389]
["bitfinex-derivatives","SOLF0:USTF0",1724783820142,0.04211472,155.06,155.03,0.04485389]
["bitfinex-derivatives","SOLF0:USTF0",1724783820837,0.04211472,155.06,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724783823142,1.2399,155.16,155.05,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783823341,4.22,155.15,155.07,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783823946,98.34844611,155.17,155.07,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783824147,0.04923968,155.14,155.1,0.04254623]
["bitfinex-derivatives","SOLF0:USTF0",1724783825249,0.04923968,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724783826951,0.04923968,155.14,155.1,0.04254623]
["bitfinex-derivatives","SOLF0:USTF0",1724783828055,0.04923968,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724783828246,0.04923968,155.14,155.1,0.04254623]
["bitfinex-derivatives","SOLF0:USTF0",1724783829450,0.04923968,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724783831246,0.04923968,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724783831641,0.04923968,155.14,155.1,0.04254623]
["bitfinex-derivatives","SOLF0:USTF0",1724783833441,0.04923968,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724783835269,4.22,155.21,155.13,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783835553,4.22,155.22,155.13,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783836148,0.04522142,155.19,155.16,0.04917229]
["bitfinex-derivatives","SOLF0:USTF0",1724783837054,0.04522142,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783837758,0.04522142,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783839758,0.04522142,155.19,155.16,0.04917229]
["bitfinex-derivatives","SOLF0:USTF0",1724783840851,0.04522142,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724783842150,0.04522142,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724783842345,0.04522142,155.19,155.16,0.04917229]
["bitfinex-derivatives","SOLF0:USTF0",1724783843554,22.31,155.18,155.16,0.04917229]
["bitfinex-derivatives","SOLF0:USTF0",1724783843757,22.31,155.18,155.08,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724783843961,22.31,155.15,155.08,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724783844162,22.31,155.13,155.06,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724783844365,22.31,155.13,155.06,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724783844657,0.04908289,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724783845161,0.04908289,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724783845563,1.2188,155.18,155.09,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783846062,4.22,155.19,155.11,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783846652,0.04277243,155.17,155.13,0.04765368]
["bitfinex-derivatives","SOLF0:USTF0",1724783847454,0.04277243,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724783848265,0.04277243,155.17,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724783848665,0.04277243,155.17,155.13,0.04765368]
["bitfinex-derivatives","SOLF0:USTF0",1724783849462,0.04277243,155.17,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783850166,0.04277243,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783857873,0.04277243,155.17,155.13,0.04765368]
["bitfinex-derivatives","SOLF0:USTF0",1724783858280,0.04277243,155.17,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783858482,0.04277243,155.17,155.13,0.04765368]
["bitfinex-derivatives","SOLF0:USTF0",1724783859079,0.04277243,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724783868983,3.22890417,155.24,155.15,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783869281,26.53,155.27,155.15,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724783869582,26.53,155.27,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724783869785,29.80208944,155.27,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724783869976,29.80208944,155.27,155.21,0.04776262]
["bitfinex-derivatives","SOLF0:USTF0",1724783875987,8.91,155.23,155.21,0.04776262]
["bitfinex-derivatives","SOLF0:USTF0",1724783880589,7.49208944,155.27,155.21,0.04776262]
["bitfinex-derivatives","SOLF0:USTF0",1724783880787,8.91,155.25,155.21,0.04776262]
["bitfinex-derivatives","SOLF0:USTF0",1724783882794,3.27208944,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783883092,13.13,155.3,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783883281,13.13,155.3,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724783883481,86.13022897,155.29,155.25,0.0433266]
["bitfinex-derivatives","SOLF0:USTF0",1724783883890,86.13022897,155.29,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724783884187,86.13022897,155.29,155.25,0.0433266]
["bitfinex-derivatives","SOLF0:USTF0",1724783884188,82.94008718,155.29,155.25,0.0433266]
["bitfinex-derivatives","SOLF0:USTF0",1724783884393,82.94008718,155.29,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783884600,82.94008718,155.29,155.27,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724783886285,7.45218544,155.31,155.25,0.0433266]
["bitfinex-derivatives","SOLF0:USTF0",1724783887284,10.67148544,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783888189,19.58148544,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783888384,3.2194,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724783892394,4.22,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783892692,2.6006,155.34,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783892693,15.7106,155.34,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783892899,15.7106,155.34,155.29,3.26554611]
["bitfinex-derivatives","SOLF0:USTF0",1724783892900,3.2189,155.33,155.29,3.26554611]
["bitfinex-derivatives","SOLF0:USTF0",1724783893297,3.2189,155.33,155.29,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1724783893498,3.2189,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724783894801,11.5106,155.34,155.29,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1724783896400,3.2188,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724783896591,11.5106,155.34,155.29,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1724783897200,5.2,155.35,155.29,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1724783897201,14.11,155.35,155.29,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1724783897393,9.91,155.35,155.29,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1724783898398,9.91,155.35,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724783898399,3.2186,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724783899408,1.0,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783900498,1.0,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724783900701,1.0,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783901092,1.0,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724783901299,1.0,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783901701,1.0,155.35,155.33,3.26070417]
["bitfinex-derivatives","SOLF0:USTF0",1724783903303,9.91,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783904804,9.91,155.35,155.33,3.26070417]
["bitfinex-derivatives","SOLF0:USTF0",1724783908204,1.0,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724783916801,1.0,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783917406,1.0,155.35,155.33,3.26060417]
["bitfinex-derivatives","SOLF0:USTF0",1724783919405,8.91,155.34,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783924210,12.1285,155.34,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783925108,8.91,155.34,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783927916,4.2184,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783928317,7.43376723,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783929316,4.21536723,155.35,155.33,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1724783929622,4.21536723,155.35,155.33,3.26070417]
["bitfinex-derivatives","SOLF0:USTF0",1724783929921,1.0,155.35,155.33,3.26070417]
["bitfinex-derivatives","SOLF0:USTF0",1724783930320,1.0,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724783930520,1.0,155.35,155.34,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724783930816,1.0,155.35,155.34,13.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724783935523,4.2,155.42,155.34,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1724783935725,3.24447624,155.42,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783936025,3.2173,155.4,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724783936428,12.15447624,155.42,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724783936629,3.2172,155.41,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724783937331,3.2172,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783938832,3.2172,155.41,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783938833,12.1274,155.4,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783939136,8.91,155.39,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783939424,8.91,155.37,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783939819,12.1279,155.37,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783940021,8.91,155.37,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783940424,12.12561936,155.37,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783941026,15.34351936,155.37,155.36,0.04464499]
["bitfinex-derivatives","SOLF0:USTF0",1724783941424,15.34351936,155.37,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783941425,12.12561936,155.37,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724783941625,8.91,155.34,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724783942034,4.2,155.38,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783942231,8.91,155.36,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783942432,0.04236458,155.34,155.3,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1724783942634,0.04236458,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724783943534,3.26096458,155.34,155.3,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1724783944223,12.17096458,155.34,155.3,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1724783944430,12.17096458,155.34,155.3,3.26622115]
["bitfinex-derivatives","SOLF0:USTF0",1724783949338,0.04236458,155.34,155.3,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1724783949640,0.04236458,155.34,155.3,8.95692115]
["bitfinex-derivatives","SOLF0:USTF0",1724783950438,0.04236458,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724783951140,0.04236458,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724783953137,0.04236458,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724783955246,87.55966947,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783955738,87.55966947,155.39,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724783956141,87.55966947,155.39,155.36,3.25880416]
["bitfinex-derivatives","SOLF0:USTF0",1724783956842,84.34216947,155.39,155.36,3.25880416]
["bitfinex-derivatives","SOLF0:USTF0",1724783958341,96.46986947,155.39,155.36,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1724783960744,3.2177,155.38,155.36,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1724783963243,8.91,155.39,155.36,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1724783963649,3.14613254,155.41,155.36,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1724783964244,6.36333254,155.41,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724783966349,3.2172,155.41,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724783966549,12.127,155.42,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783966954,15.41257883,155.42,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783967147,3.2171,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783967453,8.91,155.46,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783967754,8.91,155.46,155.4,0.04781243]
["bitfinex-derivatives","SOLF0:USTF0",1724783967957,12.12315962,155.46,155.4,0.04781243]
["bitfinex-derivatives","SOLF0:USTF0",1724783968350,72.64137596,155.48,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783968861,75.85717596,155.48,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783969161,72.64137596,155.48,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783969551,75.85717596,155.48,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724783969762,75.85717596,155.48,155.44,0.04152476]
["bitfinex-derivatives","SOLF0:USTF0",1724783970755,75.85717596,155.48,155.44,3.25792476]
["bitfinex-derivatives","SOLF0:USTF0",1724783976456,8.91,155.45,155.37,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724783976657,72.64137596,155.48,155.37,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724783976658,8.91,155.43,155.37,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724783977161,3.2172,155.41,155.37,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724783977563,3.26508581,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783977863,0.04788581,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783979864,3.26498581,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783981358,12.17498581,155.41,155.37,3.26579389]
["bitfinex-derivatives","SOLF0:USTF0",1724783982363,12.17498581,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724783983069,8.91,155.39,155.37,0.04799389]
["bitfinex-derivatives","SOLF0:USTF0",1724783983571,12.1277,155.39,155.37,0.04799389]
["bitfinex-derivatives","SOLF0:USTF0",1724783984163,0.04788581,155.41,155.21,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724783984367,8.91,155.34,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783984764,3.2188,155.33,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724783985165,3.26312252,155.33,155.3,3.26420485]
["bitfinex-derivatives","SOLF0:USTF0",1724783985766,0.04432252,155.33,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724783985971,0.04432252,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724783987474,0.04432252,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724783988175,0.04432252,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724783990378,3.26302252,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724783991679,3.26302252,155.33,155.3,3.26430485]
["bitfinex-derivatives","SOLF0:USTF0",1724783992280,8.95432252,155.33,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724783992777,3.2189,155.32,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724783995481,0.04432252,155.33,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724783995681,0.04432252,155.33,155.3,8.95500485]
["bitfinex-derivatives","SOLF0:USTF0",1724783997289,0.04432252,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784002389,8.95432252,155.33,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724784002580,0.04432252,155.33,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724784002780,8.91,155.32,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724784002981,0.04432252,155.33,155.3,0.04500485]
["bitfinex-derivatives","SOLF0:USTF0",1724784003588,0.04432252,155.33,155.3,8.95500485]
["bitfinex-derivatives","SOLF0:USTF0",1724784004093,0.04432252,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784006889,8.91,155.41,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724784007194,3.2177,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724784007378,3.2177,155.39,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784007992,3.26620264,155.39,155.36,3.26626104]
["bitfinex-derivatives","SOLF0:USTF0",1724784008981,3.2177,155.38,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784010187,12.17610264,155.39,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784010384,8.95850264,155.39,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784011690,12.17620264,155.39,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784015099,3.2178,155.38,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784018294,12.17610264,155.39,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784020897,3.2177,155.38,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784021097,8.91,155.37,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784022102,12.1279,155.37,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784025701,3.2179,155.37,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784025900,12.1279,155.37,155.36,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1724784027105,8.91,155.37,155.2,9.60297407]
["bitfinex-derivatives","SOLF0:USTF0",1724784027311,8.91,155.34,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784027810,12.1286,155.34,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724784028316,12.16930671,155.34,155.31,3.26555492]
["bitfinex-derivatives","SOLF0:USTF0",1724784029210,12.16930671,155.34,155.31,0.04645492]
["bitfinex-derivatives","SOLF0:USTF0",1724784029409,3.2188,155.33,155.31,0.04645492]
["bitfinex-derivatives","SOLF0:USTF0",1724784030516,0.04070671,155.34,155.31,0.04645492]
["bitfinex-derivatives","SOLF0:USTF0",1724784031406,0.04070671,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784043421,3.2176,155.39,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784043823,3.2176,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784044630,0.04616243,155.38,155.35,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1724784045032,0.04616243,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784045928,0.04616243,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784047429,0.04616243,155.38,155.35,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1724784048123,0.04616243,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784048733,3.26386243,155.38,155.35,3.26491569]
["bitfinex-derivatives","SOLF0:USTF0",1724784048933,12.17386243,155.38,155.35,3.26491569]
["bitfinex-derivatives","SOLF0:USTF0",1724784051534,12.1281,155.36,155.35,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1724784051734,8.91,155.36,155.27,8.81892177]
["bitfinex-derivatives","SOLF0:USTF0",1724784051932,8.91,155.33,155.28,4.61892177]
["bitfinex-derivatives","SOLF0:USTF0",1724784052134,8.91,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724784053228,8.91,155.33,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784054439,3.2189,155.32,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784055339,3.2188,155.33,155.3,3.26045595]
["bitfinex-derivatives","SOLF0:USTF0",1724784055538,12.1288,155.33,155.3,3.26045595]
["bitfinex-derivatives","SOLF0:USTF0",1724784056239,0.04879766,155.34,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784057040,3.26749766,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784059934,3.26749766,155.34,155.3,3.26035595]
["bitfinex-derivatives","SOLF0:USTF0",1724784061241,3.26749766,155.34,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724784061434,3.2188,155.33,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784061633,0.04879766,155.34,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784062235,8.95879766,155.34,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784062542,12.17729766,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784062837,8.95879766,155.34,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784063237,3.2189,155.33,155.3,3.26025595]
["bitfinex-derivatives","SOLF0:USTF0",1724784063431,12.1289,155.33,155.3,3.26025595]
["bitfinex-derivatives","SOLF0:USTF0",1724784067343,3.2192,155.31,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784067647,3.29755511,155.34,155.3,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1724784068245,3.29755511,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784068246,0.04879766,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784068549,0.04879766,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784069044,0.04879766,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784070237,25.74,155.49,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784070437,4.2,155.47,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784070641,8.91,155.44,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784070943,3.2169,155.43,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784071341,0.04221177,155.41,155.38,3.26240339]
["bitfinex-derivatives","SOLF0:USTF0",1724784071947,0.04221177,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784073249,0.04221177,155.41,155.38,3.26240339]
["bitfinex-derivatives","SOLF0:USTF0",1724784073644,8.95221177,155.41,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784073844,8.91,155.39,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784075347,3.25931177,155.41,155.38,3.26230339]
["bitfinex-derivatives","SOLF0:USTF0",1724784078859,0.04221177,155.41,155.38,3.26230339]
["bitfinex-derivatives","SOLF0:USTF0",1724784081059,3.25951177,155.41,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784081258,0.04221177,155.41,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784081561,8.95221177,155.41,155.38,3.26230339]
["bitfinex-derivatives","SOLF0:USTF0",1724784083369,12.16931177,155.41,155.38,3.26230339]
["bitfinex-derivatives","SOLF0:USTF0",1724784084972,3.2174,155.4,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784085272,8.95221177,155.41,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784085568,12.16941177,155.41,155.38,3.26240339]
["bitfinex-derivatives","SOLF0:USTF0",1724784089170,3.2173,155.4,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784089573,8.95221177,155.41,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784090372,12.16941177,155.41,155.38,3.26240339]
["bitfinex-derivatives","SOLF0:USTF0",1724784092777,8.91,155.39,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784092971,0.04221177,155.41,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784093277,8.91,155.39,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784093470,12.1275,155.39,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784098086,3.2175,155.39,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784098587,12.1275,155.39,155.38,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724784103488,3.2183,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724784103689,12.1283,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724784104485,12.17677083,155.36,155.33,3.26471546]
["bitfinex-derivatives","SOLF0:USTF0",1724784105484,3.2183,155.35,155.33,0.04611546]
["bitfinex-derivatives","SOLF0:USTF0",1724784105881,8.95847083,155.36,155.33,0.04611546]
["bitfinex-derivatives","SOLF0:USTF0",1724784107689,12.1285,155.34,155.33,0.04611546]
["bitfinex-derivatives","SOLF0:USTF0",1724784115695,3.2185,155.34,155.33,0.04611546]
["bitfinex-derivatives","SOLF0:USTF0",1724784115899,12.1285,155.34,155.33,0.04611546]
["bitfinex-derivatives","SOLF0:USTF0",1724784118094,15.28055467,155.34,155.33,0.04611546]
["bitfinex-derivatives","SOLF0:USTF0",1724784120195,3.2193,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784120384,8.91,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784120793,3.2193,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784120993,12.17513545,155.31,155.28,3.26462612]
["bitfinex-derivatives","SOLF0:USTF0",1724784121195,12.1296,155.29,155.28,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1724784123198,0.04583545,155.31,155.28,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1724784123801,0.04583545,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724784124696,0.04583545,155.31,155.28,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1724784125085,0.04583545,155.31,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724784125688,0.04583545,155.31,155.28,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1724784126091,0.04583545,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724784127392,0.04583545,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724784132400,8.91,155.36,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784132902,12.1282,155.36,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784133403,12.17029782,155.36,155.32,3.25975045]
["bitfinex-derivatives","SOLF0:USTF0",1724784133999,12.17029782,155.36,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784136306,0.04209782,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784136609,0.04209782,155.36,155.32,0.04095045]
["bitfinex-derivatives","SOLF0:USTF0",1724784136905,0.04209782,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784141724,7.4171,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784141929,13.11,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784142128,8.91,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784142327,8.91,155.42,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724784142725,8.91,155.42,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784142726,0.04503898,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724784143034,0.04503898,155.43,155.39,0.04076378]
["bitfinex-derivatives","SOLF0:USTF0",1724784143035,8.91,155.42,155.39,0.04076378]
["bitfinex-derivatives","SOLF0:USTF0",1724784145028,8.91,155.4,155.39,0.04076378]
["bitfinex-derivatives","SOLF0:USTF0",1724784147830,8.91,155.4,155.34,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724784148026,8.91,155.37,155.34,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724784148225,8.91,155.37,155.34,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724784148430,8.91,155.37,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784148931,8.91,155.37,155.34,2.53633021]
["bitfinex-derivatives","SOLF0:USTF0",1724784149227,8.91,155.37,155.34,5.75473021]
["bitfinex-derivatives","SOLF0:USTF0",1724784149634,8.91,155.37,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784150529,8.91,155.37,155.34,5.75473021]
["bitfinex-derivatives","SOLF0:USTF0",1724784153226,8.91,155.36,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784153429,0.04400121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784153630,8.91,155.36,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784154333,8.91,155.36,155.34,3.26023021]
["bitfinex-derivatives","SOLF0:USTF0",1724784154531,3.218,155.37,155.34,3.26023021]
["bitfinex-derivatives","SOLF0:USTF0",1724784154726,8.95400121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784154727,0.04400121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784155034,12.17170121,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724784155534,8.95400121,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784155735,8.95400121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784156229,12.17190121,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784156435,8.95400121,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784156934,12.17180121,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784160039,3.26180121,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784160239,12.17180121,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784160840,12.17180121,155.38,155.34,3.26023021]
["bitfinex-derivatives","SOLF0:USTF0",1724784161745,8.95400121,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784162040,8.95400121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784162738,12.17170121,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724784163442,12.17170121,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784163642,12.17170121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784163843,8.95400121,155.38,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784164342,8.95400121,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784164540,3.26170121,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784164935,0.04400121,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724784165446,3.2179,155.37,155.34,3.26013021]
["bitfinex-derivatives","SOLF0:USTF0",1724784165746,12.1279,155.37,155.34,3.26013021]
["bitfinex-derivatives","SOLF0:USTF0",1724784166445,3.2181,155.36,155.34,3.26013021]
["bitfinex-derivatives","SOLF0:USTF0",1724784167342,3.2181,155.36,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784168045,3.2183,155.35,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784171151,12.1283,155.35,155.34,0.04173021]
["bitfinex-derivatives","SOLF0:USTF0",1724784174449,3.2188,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784174744,8.91,155.32,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784176451,3.26532663,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784180347,0.04652663,155.33,155.29,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1724784180747,0.04652663,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784182250,0.04652663,155.33,155.32,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724784183757,0.04652663,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784188265,16.3076,155.39,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784188464,7.3976,155.39,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784189256,8.91,155.38,155.36,3.26326302]
["bitfinex-derivatives","SOLF0:USTF0",1724784190555,8.91,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784190753,4.22443938,155.39,155.36,0.04526302]
["bitfinex-derivatives","SOLF0:USTF0",1724784191862,4.22443938,155.39,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724784192864,0.04443938,155.39,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724784195369,0.04443938,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784199375,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724784199573,3.2163,155.45,155.36,3.29074407]
["bitfinex-derivatives","SOLF0:USTF0",1724784199574,7.396,155.47,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784199775,3.216,155.47,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784199978,5.3938,155.48,155.4,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724784200176,17.5195,155.48,155.4,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724784200378,0.04571149,155.46,155.4,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724784200579,0.04571149,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784201874,0.04571149,155.46,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784203288,0.04571149,155.46,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724784203483,0.04571149,155.46,155.42,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1724784205689,0.04571149,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784206383,8.95571149,155.46,155.42,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1724784206787,0.04571149,155.46,155.42,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1724784207286,0.04571149,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724784211000,0.04571149,155.46,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724784218305,0.04571149,155.46,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784228423,0.04571149,155.46,155.42,8.95106577]
["bitfinex-derivatives","SOLF0:USTF0",1724784228424,0.04571149,155.46,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724784230026,0.04571149,155.46,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784230221,0.04571149,155.46,155.42,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1724784231131,0.04571149,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784232926,0.04571149,155.46,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784235730,0.04571149,155.46,155.42,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1724784236230,3.26191149,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724784236831,0.04571149,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784240340,0.04571149,155.46,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724784248537,4.26994851,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724784248538,1.0,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724784258243,3.2143,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724784258449,566.0,155.72,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724784258450,3.2139,155.57,155.52,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1724784258841,3.2139,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724784259046,3.2137,155.58,155.52,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1724784259243,12.1237,155.58,155.52,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1724784260351,12.1237,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724784263237,7.3933,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724784263442,3.2133,155.6,155.57,3.26118715]
["bitfinex-derivatives","SOLF0:USTF0",1724784265746,12.1233,155.6,155.57,3.26118715]
["bitfinex-derivatives","SOLF0:USTF0",1724784267757,3.2134,155.59,155.57,0.04738715]
["bitfinex-derivatives","SOLF0:USTF0",1724784268449,3.2136,155.58,155.57,0.04738715]
["bitfinex-derivatives","SOLF0:USTF0",1724784269153,12.1236,155.58,155.57,0.04738715]
["bitfinex-derivatives","SOLF0:USTF0",1724784269346,3.2143,155.55,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784270355,0.0447792,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724784270754,0.0447792,155.54,155.51,0.04149564]
["bitfinex-derivatives","SOLF0:USTF0",1724784271156,0.0447792,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724784271751,0.0447792,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724784272251,0.0447792,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724784274558,0.0447792,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724784277652,3.2591792,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724784281659,3.2591792,155.54,155.51,0.04149564]
["bitfinex-derivatives","SOLF0:USTF0",1724784281660,0.0447792,155.54,155.51,0.04149564]
["bitfinex-derivatives","SOLF0:USTF0",1724784282363,8.9547792,155.54,155.51,0.04149564]
["bitfinex-derivatives","SOLF0:USTF0",1724784282762,3.2146,155.53,155.51,0.04149564]
["bitfinex-derivatives","SOLF0:USTF0",1724784283160,8.9547792,155.54,155.51,0.04149564]
["bitfinex-derivatives","SOLF0:USTF0",1724784283468,8.91,155.52,155.44,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724784283669,8.91,155.5,155.44,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724784284066,3.2156,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724784284771,3.26191799,155.49,155.46,3.25687677]
["bitfinex-derivatives","SOLF0:USTF0",1724784286171,0.04631799,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724784289268,0.04631799,155.49,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724784293377,0.04631799,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724784294083,0.04631799,155.49,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724784294584,0.04631799,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724784297883,0.04631799,155.49,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724784302302,0.04631799,155.49,155.46,0.04097677]
["bitfinex-derivatives","SOLF0:USTF0",1724784302303,0.04631799,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724784302496,0.04631799,155.49,155.46,0.04097677]
["bitfinex-derivatives","SOLF0:USTF0",1724784302994,3.26171799,155.49,155.46,3.25687677]
["bitfinex-derivatives","SOLF0:USTF0",1724784303305,8.91,155.47,155.46,0.04097677]
["bitfinex-derivatives","SOLF0:USTF0",1724784303495,12.1258,155.47,155.46,0.04097677]
["bitfinex-derivatives","SOLF0:USTF0",1724784304407,12.1258,155.47,155.36,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1724784304408,8.91,155.47,155.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724784304696,8.91,155.41,155.37,3.33254543]
["bitfinex-derivatives","SOLF0:USTF0",1724784304897,3.2173,155.4,155.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724784305108,8.91,155.41,155.36,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724784305298,8.91,155.41,155.34,3.33398656]
["bitfinex-derivatives","SOLF0:USTF0",1724784305597,3.26428389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784305807,0.04678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784306498,0.04678389,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784308006,0.04678389,155.4,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784308501,0.04678389,155.4,155.39,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724784313408,0.04678389,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784322001,0.04678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784322002,8.95678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784322608,12.17418389,155.4,155.37,3.25957236]
["bitfinex-derivatives","SOLF0:USTF0",1724784323110,0.04678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784323413,8.95678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784323916,3.2176,155.39,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784324607,12.17418389,155.4,155.37,3.25967236]
["bitfinex-derivatives","SOLF0:USTF0",1724784324912,0.04678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784325414,0.04678389,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784325914,0.04678389,155.4,155.39,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724784328018,0.04678389,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784332107,0.04678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784332108,8.95678389,155.4,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784332513,12.17428389,155.4,155.37,3.25947236]
["bitfinex-derivatives","SOLF0:USTF0",1724784334717,8.91,155.38,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784335610,12.1277,155.38,155.37,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724784337923,3.2183,155.36,155.31,3.33316193]
["bitfinex-derivatives","SOLF0:USTF0",1724784338219,3.2183,155.36,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784338220,12.1283,155.36,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1724784338421,12.1283,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724784338621,3.2183,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724784339030,3.26111606,155.36,155.33,3.26319306]
["bitfinex-derivatives","SOLF0:USTF0",1724784339526,0.04281606,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784340730,0.04281606,155.36,155.33,0.04459306]
["bitfinex-derivatives","SOLF0:USTF0",1724784340731,0.04281606,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784344134,3.2169,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724784345322,3.26613539,155.42,155.39,3.26595197]
["bitfinex-derivatives","SOLF0:USTF0",1724784345523,3.2171,155.41,155.39,3.26595197]
["bitfinex-derivatives","SOLF0:USTF0",1724784345719,3.2171,155.41,155.39,0.04855197]
["bitfinex-derivatives","SOLF0:USTF0",1724784349735,0.04923539,155.42,155.39,0.04855197]
["bitfinex-derivatives","SOLF0:USTF0",1724784350329,0.04923539,155.42,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724784352029,0.04923539,155.42,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724784353140,8.91,155.41,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784353331,8.91,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784354133,8.91,155.32,155.3,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784355337,8.91,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784356041,25.51961089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784356240,3.219,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784356939,25.51961089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784357348,0.04081089,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724784360533,3.25961089,155.33,155.3,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784361246,0.04081089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784361542,22.30081089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784361733,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784362746,3.219,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784363543,0.04081089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784364256,0.04081089,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784364654,0.04081089,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724784364956,0.04081089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784365750,3.25961089,155.33,155.3,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784366351,0.04081089,155.33,155.3,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784366754,3.25971089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784367856,3.25971089,155.33,155.3,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724784368652,3.2191,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784369559,3.2189,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784370148,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784371746,3.2189,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784371951,0.04081089,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784372155,4.18,155.38,155.31,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1724784372350,3.2174,155.4,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784372551,3.2174,155.4,155.32,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724784372856,3.2174,155.4,155.33,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1724784373260,0.04783428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784375254,0.04783428,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784398979,0.04783428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784399181,0.04783428,155.38,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784399976,0.04783428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784400177,0.04783428,155.38,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784400178,0.04783428,155.38,155.35,8.94859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784400584,0.04783428,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784404678,0.04783428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784406873,0.04783428,155.38,155.35,3.26679391]
["bitfinex-derivatives","SOLF0:USTF0",1724784411181,0.04783428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784412390,3.26553428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784412589,3.26553428,155.38,155.35,3.26689391]
["bitfinex-derivatives","SOLF0:USTF0",1724784413488,0.04783428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784413694,0.04783428,155.38,155.35,8.94859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784414187,0.04783428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784414390,0.04783428,155.38,155.35,8.94859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784414586,0.04783428,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784416489,0.04783428,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724784418798,0.04783428,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784422398,0.04783428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784422597,3.26553428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784422894,0.04783428,155.38,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784423102,12.118,155.37,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784423301,12.12336607,155.37,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784423895,3.2181,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784424998,12.15522642,155.37,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784424999,8.9,155.37,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784425189,0.04783428,155.38,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784425604,3.26553428,155.38,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784427303,3.26553428,155.38,155.35,3.26689391]
["bitfinex-derivatives","SOLF0:USTF0",1724784442707,3.2179,155.37,155.35,3.26689391]
["bitfinex-derivatives","SOLF0:USTF0",1724784443507,3.2181,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784443800,15.28309291,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784454418,19.44309291,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784457513,15.28309291,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784457710,19.44309291,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784458622,10.54309291,155.36,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784458915,0.04783428,155.38,155.35,0.04859391]
["bitfinex-derivatives","SOLF0:USTF0",1724784459117,0.04783428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784460124,3.26553428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784462710,0.04783428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784464416,3.26553428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784464914,0.04783428,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784465819,0.04783428,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784466724,13.06,155.43,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724784467427,13.06,155.43,155.35,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724784467428,8.9,155.42,155.35,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724784467624,8.94766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784468421,0.04766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784469327,0.04766354,155.4,155.37,3.26599854]
["bitfinex-derivatives","SOLF0:USTF0",1724784470430,3.26506354,155.4,155.37,3.26599854]
["bitfinex-derivatives","SOLF0:USTF0",1724784471421,12.16506354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784472121,12.16506354,155.4,155.37,3.26589854]
["bitfinex-derivatives","SOLF0:USTF0",1724784478824,3.26506354,155.4,155.37,3.26589854]
["bitfinex-derivatives","SOLF0:USTF0",1724784479022,0.04766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784479630,0.04766354,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784483339,0.04766354,155.4,155.38,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784483540,0.04766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784484439,0.04766354,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784484946,0.04766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784485739,0.04766354,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784487038,0.04766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784487842,0.04766354,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784494948,0.04766354,155.4,155.37,0.04819854]
["bitfinex-derivatives","SOLF0:USTF0",1724784495944,0.04766354,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784496736,0.04766354,155.4,155.39,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724784497344,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724784497837,8.9,155.46,155.4,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724784498238,8.9,155.44,155.4,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724784498440,8.9,155.44,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784499347,3.2168,155.43,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784499545,8.9,155.44,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784499947,3.2167,155.43,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784500847,3.2169,155.42,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784502345,12.1169,155.42,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784505652,3.2169,155.42,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784508151,0.04649209,155.45,155.41,0.04878962]
["bitfinex-derivatives","SOLF0:USTF0",1724784508752,3.26279209,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724784510354,0.04649209,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784510562,0.04649209,155.45,155.42,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724784510752,0.04649209,155.45,155.44,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724784510954,3.19035974,155.51,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784511258,82.75732242,155.52,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724784511259,3.14016345,155.52,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724784511449,7.3745,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724784511849,4.16,155.54,155.46,1.18999793]
["bitfinex-derivatives","SOLF0:USTF0",1724784512055,8.9,155.53,155.48,0.04221068]
["bitfinex-derivatives","SOLF0:USTF0",1724784512253,8.9,155.53,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784512563,12.14634789,155.53,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784512753,3.2148,155.52,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784512950,3.2148,155.52,155.44,0.97278368]
["bitfinex-derivatives","SOLF0:USTF0",1724784513145,0.04239264,155.5,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784516466,0.04239264,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724784516656,0.04239264,155.5,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784517053,0.04239264,155.5,155.46,1.29858503]
["bitfinex-derivatives","SOLF0:USTF0",1724784517259,0.04239264,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724784522970,0.04239264,155.5,155.46,1.29858503]
["bitfinex-derivatives","SOLF0:USTF0",1724784524361,12.15769264,155.5,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784524962,12.15769264,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724784526777,8.94239264,155.5,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784526977,8.9,155.48,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784527178,3.2158,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784530587,4.20239264,155.5,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784530991,13.10239264,155.5,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784531386,3.2157,155.48,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784533382,3.2158,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784534286,6.38486845,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784536993,3.2158,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784544206,12.1158,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784548099,8.9,155.48,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784549104,3.2158,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784550510,12.1157,155.48,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784553709,3.2158,155.47,155.46,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1724784555409,3.2163,155.45,155.39,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724784555707,12.1163,155.45,155.39,4.54292656]
["bitfinex-derivatives","SOLF0:USTF0",1724784556311,3.2161,155.46,155.39,4.54292656]
["bitfinex-derivatives","SOLF0:USTF0",1724784556511,0.04950765,155.44,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784556906,0.04950765,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724784561210,3.26600765,155.44,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784561519,8.9,155.43,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784561712,8.9,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724784562313,8.94950765,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724784562808,0.04950765,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724784564514,12.16600765,155.44,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784564722,8.9,155.43,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784565821,8.9,155.43,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724784567216,8.9,155.43,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784567423,0.04950765,155.44,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784567424,8.9,155.41,155.4,0.04542871]
["bitfinex-derivatives","SOLF0:USTF0",1724784567622,8.9,155.41,155.36,8.35659181]
["bitfinex-derivatives","SOLF0:USTF0",1724784567623,3.2176,155.39,155.32,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724784567821,8.9,155.38,155.33,12.99166557]
["bitfinex-derivatives","SOLF0:USTF0",1724784568119,8.9,155.37,155.34,4.63027373]
["bitfinex-derivatives","SOLF0:USTF0",1724784568319,12.118,155.37,155.32,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724784568528,0.04159241,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784569822,0.04159241,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724784571221,0.04159241,155.36,155.33,3.26235195]
["bitfinex-derivatives","SOLF0:USTF0",1724784572021,0.04159241,155.36,155.33,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1724784572220,0.04159241,155.36,155.33,4.67493625]
["bitfinex-derivatives","SOLF0:USTF0",1724784572421,0.04159241,155.36,155.33,3.38737768]
["bitfinex-derivatives","SOLF0:USTF0",1724784572628,0.04159241,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724784575826,8.94159241,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724784576027,3.2183,155.35,155.33,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1724784576427,8.9,155.34,155.33,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1724784577427,8.9,155.34,155.29,5.07359115]
["bitfinex-derivatives","SOLF0:USTF0",1724784577739,8.9,155.34,155.16,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724784577740,4.16,155.33,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784578033,8.9,155.36,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784578234,8.9,155.39,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784578430,0.04796821,155.37,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784578635,8.9,155.36,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784578836,3.2183,155.35,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784588048,3.2182,155.36,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784588450,0.04796821,155.37,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784589343,3.2183,155.35,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784602059,12.1183,155.35,155.34,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1724784603765,8.9,155.35,155.27,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724784603958,8.9,155.31,155.27,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724784604857,12.16434635,155.31,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784607065,3.2194,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784607264,8.94504635,155.31,155.27,3.26214018]
["bitfinex-derivatives","SOLF0:USTF0",1724784607566,8.94504635,155.31,155.27,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1724784607567,3.2198,155.28,155.27,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1724784608959,8.9,155.3,155.27,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1724784609464,12.1195,155.3,155.27,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1724784610058,8.9,155.3,155.27,3.26214018]
["bitfinex-derivatives","SOLF0:USTF0",1724784610361,8.9,155.3,155.27,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1724784610758,8.9,155.28,155.14,62.71536434]
["bitfinex-derivatives","SOLF0:USTF0",1724784610960,8.9,155.25,155.18,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724784611266,8.9,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724784611858,8.94066853,155.25,155.22,3.26597794]
["bitfinex-derivatives","SOLF0:USTF0",1724784612071,0.04066853,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724784616168,0.04066853,155.25,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724784616474,0.04066853,155.25,155.22,0.04507794]
["bitfinex-derivatives","SOLF0:USTF0",1724784616870,0.04066853,155.25,155.23,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724784617374,0.04066853,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724784619572,8.9,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724784619870,13.08,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724784620469,8.9,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724784620666,8.9,155.28,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784621171,8.9,155.29,155.27,3.26317123]
["bitfinex-derivatives","SOLF0:USTF0",1724784622263,12.1196,155.29,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784626778,4.22483473,155.31,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784627081,0.04483473,155.31,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784627280,3.26413473,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784627474,12.16413473,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784627877,8.94483473,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784628673,3.26403473,155.31,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784628872,0.04483473,155.31,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784629077,0.04483473,155.31,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724784629486,0.04483473,155.31,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784629679,0.04483473,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724784632578,0.04483473,155.31,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724784632779,0.04483473,155.31,155.28,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724784632780,8.9,155.3,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784633479,8.9,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784634087,8.9,155.3,155.27,3.26327123]
["bitfinex-derivatives","SOLF0:USTF0",1724784634387,8.9,155.3,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784634586,12.1195,155.3,155.27,3.26327123]
["bitfinex-derivatives","SOLF0:USTF0",1724784636189,8.9,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784636785,8.9,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724784636981,8.9,155.3,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784637384,8.9,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724784641393,12.16403473,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724784645607,12.16403473,155.31,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784645792,8.9,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784647087,8.9,155.3,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784647289,12.1194,155.3,155.27,3.26327123]
["bitfinex-derivatives","SOLF0:USTF0",1724784649896,12.1194,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784650198,8.9,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784651100,3.26403473,155.31,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784651499,12.16403473,155.31,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784651694,0.04483473,155.31,155.27,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1724784652694,0.04483473,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724784653588,0.04483473,155.31,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724784656805,0.04483473,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724784657202,4.16,155.38,155.3,1.28790962]
["bitfinex-derivatives","SOLF0:USTF0",1724784657405,109.32159123,155.43,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784657706,8.9,155.4,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784657905,8.9,155.4,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724784658204,3.2172,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724784658407,3.26430963,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724784660011,0.04710963,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784660814,3.26420963,155.41,155.37,3.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1724784662824,3.26420963,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784663213,0.04710963,155.41,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724784664423,3.26420963,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724784665213,8.9,155.4,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724784665420,8.9,155.4,155.37,0.0428188]
["bitfinex-derivatives","SOLF0:USTF0",1724784666318,12.1173,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784667025,8.9,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784667723,0.04710963,155.41,155.37,0.0428188]
["bitfinex-derivatives","SOLF0:USTF0",1724784668429,0.04710963,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724784678433,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724784679027,3.2163,155.45,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724784679434,3.26204081,155.45,155.42,3.26404962]
["bitfinex-derivatives","SOLF0:USTF0",1724784681943,3.26204081,155.45,155.42,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1724784682143,8.9,155.44,155.42,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1724784682544,0.04574081,155.45,155.42,3.26414962]
["bitfinex-derivatives","SOLF0:USTF0",1724784682545,12.16204081,155.45,155.42,3.26414962]
["bitfinex-derivatives","SOLF0:USTF0",1724784692042,12.16204081,155.45,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724784693244,12.16204081,155.45,155.42,3.26424962]
["bitfinex-derivatives","SOLF0:USTF0",1724784694246,3.26204081,155.45,155.42,3.26424962]
["bitfinex-derivatives","SOLF0:USTF0",1724784694751,3.2167,155.43,155.42,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1724784697739,0.04574081,155.45,155.42,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1724784698451,0.04574081,155.45,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724784700358,3.26204081,155.45,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724784703750,3.2165,155.44,155.42,3.26424962]
["bitfinex-derivatives","SOLF0:USTF0",1724784705559,0.04574081,155.45,155.42,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1724784705954,3.26204081,155.45,155.42,3.26424962]
["bitfinex-derivatives","SOLF0:USTF0",1724784706660,0.04574081,155.45,155.42,8.94734962]
["bitfinex-derivatives","SOLF0:USTF0",1724784707453,0.04574081,155.45,155.44,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724784709563,1.0,155.5,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724784709954,1.0,155.5,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784710161,1.0,155.5,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724784710560,1.0,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724784711965,4.14,155.54,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784712265,4.14,155.54,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784712567,8.9,155.52,155.33,54.85792645]
["bitfinex-derivatives","SOLF0:USTF0",1724784712764,4.14,155.55,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784712963,4.14,155.55,155.4,4.61713227]
["bitfinex-derivatives","SOLF0:USTF0",1724784712964,0.04579646,155.51,155.48,0.04539565]
["bitfinex-derivatives","SOLF0:USTF0",1724784713965,0.04579646,155.51,155.48,3.26089565]
["bitfinex-derivatives","SOLF0:USTF0",1724784714168,8.9,155.5,155.48,0.04539565]
["bitfinex-derivatives","SOLF0:USTF0",1724784714364,12.1154,155.49,155.48,0.04539565]
["bitfinex-derivatives","SOLF0:USTF0",1724784714664,12.1154,155.49,155.34,45.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724784714665,8.9,155.49,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784714857,8.9,155.46,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784715258,12.1161,155.46,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724784715458,12.1161,155.46,155.42,3.25808668]
["bitfinex-derivatives","SOLF0:USTF0",1724784715665,12.16547179,155.46,155.42,3.25808668]
["bitfinex-derivatives","SOLF0:USTF0",1724784716356,3.2163,155.45,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784717564,12.16547179,155.46,155.42,3.25828668]
["bitfinex-derivatives","SOLF0:USTF0",1724784718967,3.2163,155.45,155.42,3.25828668]
["bitfinex-derivatives","SOLF0:USTF0",1724784720458,3.26557179,155.46,155.42,3.25828668]
["bitfinex-derivatives","SOLF0:USTF0",1724784720667,3.26557179,155.46,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724784720862,3.26557179,155.46,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784721164,12.16557179,155.46,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784721364,3.2163,155.45,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784722066,3.2165,155.44,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784723162,0.04937179,155.46,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784723163,12.1167,155.43,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784723362,3.2167,155.43,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784723567,1.289,155.45,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784723760,3.2166,155.44,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784724377,3.2167,155.43,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784724565,12.1167,155.43,155.42,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1724784725371,12.1167,155.43,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784725372,3.2173,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724784725565,8.9,155.41,155.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724784725867,8.9,155.41,155.35,3.74988322]
["bitfinex-derivatives","SOLF0:USTF0",1724784726068,12.1172,155.41,155.37,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784726465,12.15778303,155.41,155.37,3.26112083]
["bitfinex-derivatives","SOLF0:USTF0",1724784726666,3.2173,155.4,155.37,3.26112083]
["bitfinex-derivatives","SOLF0:USTF0",1724784726861,8.9,155.4,155.37,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1724784727362,3.2175,155.39,155.37,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1724784727564,8.9,155.38,155.37,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1724784727971,12.1177,155.38,155.37,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1724784729473,3.2183,155.35,155.34,1.28743649]
["bitfinex-derivatives","SOLF0:USTF0",1724784729667,8.9,155.35,155.3,3.42348261]
["bitfinex-derivatives","SOLF0:USTF0",1724784729869,8.9,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784730061,3.219,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784730368,8.9,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784730567,8.94519644,155.33,155.3,1.04346301]
["bitfinex-derivatives","SOLF0:USTF0",1724784732074,22.30519644,155.33,155.3,1.04346301]
["bitfinex-derivatives","SOLF0:USTF0",1724784732275,3.2191,155.32,155.3,1.04346301]
["bitfinex-derivatives","SOLF0:USTF0",1724784733573,6.443,155.5,155.3,23.30346301]
["bitfinex-derivatives","SOLF0:USTF0",1724784733778,22.26,155.38,155.31,5.75922291]
["bitfinex-derivatives","SOLF0:USTF0",1724784733980,3.218,155.37,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784734281,3.218,155.37,155.3,3.42105638]
["bitfinex-derivatives","SOLF0:USTF0",1724784734580,0.04319312,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784736476,0.04319312,155.35,155.34,6.55572686]
["bitfinex-derivatives","SOLF0:USTF0",1724784737080,25.4768,155.43,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784737284,22.26,155.4,155.33,2.41702608]
["bitfinex-derivatives","SOLF0:USTF0",1724784737484,22.26,155.4,155.31,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724784737485,22.26,155.4,155.32,3.33754846]
["bitfinex-derivatives","SOLF0:USTF0",1724784737783,3.2178,155.38,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724784737972,22.26,155.43,155.31,3.65952608]
["bitfinex-derivatives","SOLF0:USTF0",1724784738179,0.04599479,155.39,155.35,0.04368123]
["bitfinex-derivatives","SOLF0:USTF0",1724784738375,3.26067168,155.39,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724784738572,22.26,155.37,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784738776,22.26,155.37,155.32,2.41679476]
["bitfinex-derivatives","SOLF0:USTF0",1724784738978,22.26,155.37,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784738979,22.26,155.34,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784739391,22.26,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784739594,22.26,155.32,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784740798,25.4789,155.32,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784741895,22.26,155.32,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784742099,0.04505718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784742790,0.04505718,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784747096,0.04505718,155.34,155.31,2.51628335]
["bitfinex-derivatives","SOLF0:USTF0",1724784747292,0.04505718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784747597,0.04505718,155.34,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784747793,0.04505718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784747992,3.26365718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784749498,0.04505718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784750297,0.04505718,155.34,155.31,3.25968335]
["bitfinex-derivatives","SOLF0:USTF0",1724784750896,0.04505718,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784751493,3.26365718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784752298,3.26365718,155.34,155.31,3.25978335]
["bitfinex-derivatives","SOLF0:USTF0",1724784755409,3.2188,155.33,155.31,3.25978335]
["bitfinex-derivatives","SOLF0:USTF0",1724784757512,3.26365718,155.34,155.31,3.25978335]
["bitfinex-derivatives","SOLF0:USTF0",1724784757810,0.04505718,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784758011,0.04505718,155.34,155.31,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1724784758306,0.04505718,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784759013,4.24,155.4,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724784761606,4.24,155.4,155.37,3.25834743]
["bitfinex-derivatives","SOLF0:USTF0",1724784761812,3.2176,155.39,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784762113,26.5,155.4,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784762504,3.2176,155.39,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784762810,26.5,155.4,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784763111,3.2177,155.38,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784763911,3.2175,155.39,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784764502,26.5,155.4,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784764702,4.24,155.4,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784764907,22.26,155.38,155.37,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1724784765108,22.26,155.38,155.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724784765305,22.26,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784766216,3.26084659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784768010,3.219,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784769016,25.4792,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784774211,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784775616,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784775823,0.04194659,155.33,155.3,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784776512,3.26084659,155.33,155.3,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784777416,3.2191,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784778823,3.2191,155.32,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784779322,25.52074659,155.33,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784781622,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784782125,0.04194659,155.33,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784783421,0.04194659,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784790722,0.04194659,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724784791329,0.04194659,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724784805235,3.26084659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784805434,22.30194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784805644,22.26,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784807340,25.4792,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784813945,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784816546,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784820050,12.1191,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784820250,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784820459,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784820957,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784821454,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784821857,0.04194659,155.33,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784822353,8.9,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784822551,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784823453,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784828462,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784829157,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784829762,0.04194659,155.33,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784830662,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784831060,0.04194659,155.33,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784831769,8.9,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784832063,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784833365,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784847469,12.119,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784847667,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784848068,3.26074659,155.33,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784848274,0.04194659,155.33,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784848477,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784848873,3.219,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784849373,3.219,155.32,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784849874,3.219,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784850275,0.04194659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784850476,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784866090,3.26084659,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784866591,0.04194659,155.33,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784867491,3.26074659,155.33,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724784867788,3.26074659,155.33,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784868390,8.9,155.32,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784868891,12.119,155.32,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784869084,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784869693,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784874397,4.18194659,155.33,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784874587,13.08194659,155.33,155.3,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724784874988,3.2191,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784875994,3.2192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784876597,3.2191,155.32,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784878790,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784878996,8.9,155.31,155.3,2.28805505]
["bitfinex-derivatives","SOLF0:USTF0",1724784880990,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784886001,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784888100,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784889295,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724784901009,3.2194,155.3,155.29,0.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1724784901209,12.1194,155.3,155.29,0.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1724784902705,8.9,155.3,155.25,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724784902908,8.9,155.27,155.26,1.28839111]
["bitfinex-derivatives","SOLF0:USTF0",1724784903511,8.9,155.27,155.25,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724784905411,12.12,155.27,155.25,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724784905712,8.9,155.27,155.25,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724784907517,3.22,155.27,155.25,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724784907719,12.12,155.27,155.25,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724784908417,8.9,155.26,155.24,0.04929597]
["bitfinex-derivatives","SOLF0:USTF0",1724784909216,3.2204,155.25,155.24,0.04929597]
["bitfinex-derivatives","SOLF0:USTF0",1724784914118,3.23995079,155.28,155.24,0.04929597]
["bitfinex-derivatives","SOLF0:USTF0",1724784914119,3.22,155.27,155.24,0.04929597]
["bitfinex-derivatives","SOLF0:USTF0",1724784914319,8.94767746,155.28,155.24,0.04929597]
["bitfinex-derivatives","SOLF0:USTF0",1724784914919,0.04767746,155.28,155.24,0.04929597]
["bitfinex-derivatives","SOLF0:USTF0",1724784916122,0.04767746,155.28,155.25,1.28831103]
["bitfinex-derivatives","SOLF0:USTF0",1724784916424,0.04767746,155.28,155.24,1.30859597]
["bitfinex-derivatives","SOLF0:USTF0",1724784916622,0.04767746,155.28,155.25,1.28829911]
["bitfinex-derivatives","SOLF0:USTF0",1724784916823,0.04767746,155.28,155.24,1.30859597]
["bitfinex-derivatives","SOLF0:USTF0",1724784917320,0.04767746,155.28,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724784923717,35.6,155.35,155.24,3.72783666]
["bitfinex-derivatives","SOLF0:USTF0",1724784923718,8.9,155.35,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724784923930,81.93065861,155.36,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784924127,89.90885861,155.36,155.29,2.58866871]
["bitfinex-derivatives","SOLF0:USTF0",1724784924321,86.76356524,155.36,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784924719,86.81187566,155.36,155.32,3.25935015]
["bitfinex-derivatives","SOLF0:USTF0",1724784925725,8.9,155.34,155.32,3.25935015]
["bitfinex-derivatives","SOLF0:USTF0",1724784926030,8.9,155.33,155.32,0.04055015]
["bitfinex-derivatives","SOLF0:USTF0",1724784928727,12.1187,155.33,155.32,0.04055015]
["bitfinex-derivatives","SOLF0:USTF0",1724784931634,8.9,155.33,155.32,0.04055015]
["bitfinex-derivatives","SOLF0:USTF0",1724784936444,3.2184,155.35,155.32,3.25945015]
["bitfinex-derivatives","SOLF0:USTF0",1724784936641,8.9,155.34,155.32,3.25945015]
["bitfinex-derivatives","SOLF0:USTF0",1724784936837,3.2184,155.35,155.32,0.04055015]
["bitfinex-derivatives","SOLF0:USTF0",1724784938244,8.9,155.34,155.32,0.04055015]
["bitfinex-derivatives","SOLF0:USTF0",1724784938440,8.9,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784939548,3.2184,155.35,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784939740,12.1184,155.35,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724784940247,0.04831042,155.36,155.32,0.04055015]
["bitfinex-derivatives","SOLF0:USTF0",1724784940438,0.04831042,155.36,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784940841,12.1172,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724784941735,12.16407079,155.41,155.38,3.26474865]
["bitfinex-derivatives","SOLF0:USTF0",1724784942839,0.04687079,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724784945852,8.94687079,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724784946955,8.94687079,155.41,155.19,16.0484362]
["bitfinex-derivatives","SOLF0:USTF0",1724784947149,8.9,155.36,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724784947349,8.9,155.36,155.29,5.89440648]
["bitfinex-derivatives","SOLF0:USTF0",1724784947552,8.9,155.36,155.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724784947751,8.9,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724784947947,8.94204187,155.36,155.33,3.26307531]
["bitfinex-derivatives","SOLF0:USTF0",1724784949447,12.16014187,155.36,155.33,3.26307531]
["bitfinex-derivatives","SOLF0:USTF0",1724784950350,0.04204187,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784951156,0.04204187,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784954546,8.94204187,155.36,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784955354,12.16034187,155.36,155.33,3.26307531]
["bitfinex-derivatives","SOLF0:USTF0",1724784956049,3.2183,155.35,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784956658,8.94204187,155.36,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784957347,12.16024187,155.36,155.33,3.26317531]
["bitfinex-derivatives","SOLF0:USTF0",1724784957749,8.9,155.34,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784957950,12.1185,155.34,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784958847,3.26024187,155.36,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784959949,3.26024187,155.36,155.33,3.26307531]
["bitfinex-derivatives","SOLF0:USTF0",1724784961859,3.26024187,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784962065,0.04204187,155.36,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784962558,0.04204187,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724784963654,0.04204187,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724784964864,3.26014187,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724784966264,0.04204187,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784967866,3.26024187,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784969170,3.26024187,155.36,155.33,3.26317531]
["bitfinex-derivatives","SOLF0:USTF0",1724784973980,3.2185,155.34,155.33,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1724784975082,22.24,155.35,155.21,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724784975277,22.24,155.31,155.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724784975881,0.04691882,155.3,155.27,3.26932473]
["bitfinex-derivatives","SOLF0:USTF0",1724784977083,0.04691882,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724784980990,0.04691882,155.3,155.27,0.04942473]
["bitfinex-derivatives","SOLF0:USTF0",1724784982290,0.04691882,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724784987588,8.9,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784987786,12.1184,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724784988582,12.16469475,155.35,155.32,3.25940078]
["bitfinex-derivatives","SOLF0:USTF0",1724784988785,0.04629475,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724784991795,0.04629475,155.35,155.33,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724784991996,0.04629475,155.35,155.32,0.04060078]
["bitfinex-derivatives","SOLF0:USTF0",1724784992586,0.04629475,155.35,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724784992993,0.04629475,155.35,155.32,0.04060078]
["bitfinex-derivatives","SOLF0:USTF0",1724784994302,0.04629475,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785013909,4.14,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724785014110,10.60748968,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724785014705,3.2173,155.4,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724785016712,3.2173,155.4,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785016713,3.29837826,155.41,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785016913,3.29837826,155.41,155.37,8.94166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785017114,0.04808858,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785017316,0.04808858,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724785023423,8.94808858,155.41,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724785023637,8.94808858,155.41,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785023638,8.9,155.4,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785023825,12.1175,155.4,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785024025,3.2175,155.4,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785024231,8.94808858,155.41,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785024916,12.16528858,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724785033539,8.9,155.4,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785033833,8.9,155.4,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785035832,3.2176,155.39,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785038534,3.2174,155.4,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785042335,3.2175,155.39,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785042638,8.94808858,155.41,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785043437,3.2174,155.4,155.37,3.25946686]
["bitfinex-derivatives","SOLF0:USTF0",1724785044842,3.2175,155.39,155.37,0.04166686]
["bitfinex-derivatives","SOLF0:USTF0",1724785046037,3.2174,155.4,155.37,3.25956686]
["bitfinex-derivatives","SOLF0:USTF0",1724785048745,3.2174,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724785051950,12.16518858,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724785058151,3.2173,155.4,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724785058751,12.16528858,155.41,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724785061151,0.04808858,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724785062161,3.26528858,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724785065052,0.04808858,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724785065551,0.04808858,155.41,155.4,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724785065754,4.12,155.47,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724785066750,4.14605602,155.47,155.43,3.26182578]
["bitfinex-derivatives","SOLF0:USTF0",1724785067256,3.2161,155.46,155.43,3.26182578]
["bitfinex-derivatives","SOLF0:USTF0",1724785074154,0.02605602,155.47,155.43,0.04532578]
["bitfinex-derivatives","SOLF0:USTF0",1724785075161,3.2162,155.46,155.43,3.26182578]
["bitfinex-derivatives","SOLF0:USTF0",1724785075362,0.02605602,155.47,155.43,0.04532578]
["bitfinex-derivatives","SOLF0:USTF0",1724785075662,3.2164,155.45,155.43,0.04532578]
["bitfinex-derivatives","SOLF0:USTF0",1724785082564,12.1161,155.46,155.43,3.26192578]
["bitfinex-derivatives","SOLF0:USTF0",1724785082961,3.2161,155.46,155.43,3.26192578]
["bitfinex-derivatives","SOLF0:USTF0",1724785083564,3.2164,155.45,155.43,0.04532578]
["bitfinex-derivatives","SOLF0:USTF0",1724785083868,8.9,155.46,155.43,0.04532578]
["bitfinex-derivatives","SOLF0:USTF0",1724785084169,3.2162,155.46,155.43,3.26192578]
["bitfinex-derivatives","SOLF0:USTF0",1724785084360,0.02605602,155.47,155.43,3.26192578]
["bitfinex-derivatives","SOLF0:USTF0",1724785084871,3.2161,155.46,155.43,3.26192578]
["bitfinex-derivatives","SOLF0:USTF0",1724785086869,3.24195602,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724785090975,0.02605602,155.47,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724785091970,0.02605602,155.47,155.46,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724785100893,0.02605602,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724785106197,8.9,155.58,155.48,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785106393,8.9,155.54,155.47,75.3182034]
["bitfinex-derivatives","SOLF0:USTF0",1724785106593,3.2147,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724785107097,3.2147,155.53,155.5,3.25661593]
["bitfinex-derivatives","SOLF0:USTF0",1724785107398,8.9,155.54,155.5,0.04141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785107900,3.2148,155.53,155.5,0.04141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785108200,8.9,155.53,155.5,0.04141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785108394,3.215,155.51,155.5,0.04141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785108895,3.2149,155.52,155.5,0.04141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785109992,3.215,155.51,155.5,0.04141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785112699,3.25935497,155.57,155.5,8.94141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785113004,8.9,155.58,155.5,8.94141593]
["bitfinex-derivatives","SOLF0:USTF0",1724785113201,3.2141,155.56,155.52,3.25540601]
["bitfinex-derivatives","SOLF0:USTF0",1724785113392,3.27607786,155.56,155.52,3.25540601]
["bitfinex-derivatives","SOLF0:USTF0",1724785113596,8.9,155.58,155.52,3.25540601]
["bitfinex-derivatives","SOLF0:USTF0",1724785113901,3.2141,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724785114203,8.9,155.6,155.52,8.94070601]
["bitfinex-derivatives","SOLF0:USTF0",1724785114402,8.9,155.6,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785114908,3.2139,155.57,155.54,3.25598527]
["bitfinex-derivatives","SOLF0:USTF0",1724785115205,8.9,155.59,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785115393,3.2139,155.57,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785115996,3.2139,155.57,155.54,3.25608527]
["bitfinex-derivatives","SOLF0:USTF0",1724785116201,3.214,155.56,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785118606,5.4229,155.61,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785118807,8.9,155.58,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785119102,3.2138,155.57,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785119309,8.9,155.59,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785120195,3.2136,155.58,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785121106,3.2136,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1724785127806,3.2136,155.58,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1724785128407,12.1134,155.59,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1724785128709,8.9,155.59,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724785128904,8.9,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724785129708,8.9,155.56,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785130715,12.114,155.56,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785133112,3.2142,155.55,155.54,0.04168527]
["bitfinex-derivatives","SOLF0:USTF0",1724785136819,3.2146,155.54,155.47,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724785137121,3.2146,155.54,155.47,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724785137418,3.2146,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724785137814,3.25628527,155.54,155.51,3.25956657]
["bitfinex-derivatives","SOLF0:USTF0",1724785138620,3.25628527,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724785138621,0.04168527,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724785143322,3.25608527,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724785145623,3.25608527,155.54,155.51,3.25966657]
["bitfinex-derivatives","SOLF0:USTF0",1724785147525,3.2147,155.53,155.51,0.04466657]
["bitfinex-derivatives","SOLF0:USTF0",1724785147928,3.2147,155.53,155.51,3.25966657]
["bitfinex-derivatives","SOLF0:USTF0",1724785149925,3.2147,155.53,155.51,0.04466657]
["bitfinex-derivatives","SOLF0:USTF0",1724785151429,3.2147,155.53,155.51,3.25966657]
["bitfinex-derivatives","SOLF0:USTF0",1724785154536,8.9,155.53,155.51,0.04466657]
["bitfinex-derivatives","SOLF0:USTF0",1724785156233,12.1148,155.52,155.51,0.04466657]
["bitfinex-derivatives","SOLF0:USTF0",1724785157626,12.1148,155.52,155.45,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724785157627,3.2154,155.5,155.45,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724785157831,8.9,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724785159536,12.1154,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724785163831,8.9,155.48,155.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724785164037,0.04471529,155.5,155.34,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724785164038,8.9,155.44,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785164349,8.9,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1724785165140,8.94534186,155.44,155.41,3.25994193]
["bitfinex-derivatives","SOLF0:USTF0",1724785167039,12.16184186,155.44,155.41,3.25994193]
["bitfinex-derivatives","SOLF0:USTF0",1724785167941,12.16184186,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724785169550,8.94534186,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724785171242,3.2167,155.43,155.41,0.04294193]
["bitfinex-derivatives","SOLF0:USTF0",1724785171536,8.94534186,155.44,155.41,0.04294193]
["bitfinex-derivatives","SOLF0:USTF0",1724785171943,12.16184186,155.44,155.41,3.25984193]
["bitfinex-derivatives","SOLF0:USTF0",1724785172440,12.16184186,155.44,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724785172846,0.04534186,155.44,155.41,8.94294193]
["bitfinex-derivatives","SOLF0:USTF0",1724785173150,0.04534186,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724785173349,1.3226,155.51,155.42,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724785173554,13.02,155.5,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724785173955,3.2158,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724785174450,3.2646858,155.48,155.45,3.26319961]
["bitfinex-derivatives","SOLF0:USTF0",1724785175552,3.2159,155.47,155.45,3.26319961]
["bitfinex-derivatives","SOLF0:USTF0",1724785175741,12.1159,155.47,155.45,0.04709961]
["bitfinex-derivatives","SOLF0:USTF0",1724785180761,8.9,155.46,155.45,0.04709961]
["bitfinex-derivatives","SOLF0:USTF0",1724785181151,12.1161,155.46,155.45,0.04709961]
["bitfinex-derivatives","SOLF0:USTF0",1724785186975,12.1161,155.46,155.38,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724785186976,3.2166,155.44,155.38,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724785187272,12.1166,155.44,155.38,3.78593218]
["bitfinex-derivatives","SOLF0:USTF0",1724785187571,12.1166,155.44,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724785187966,12.16202128,155.44,155.41,3.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1724785192075,8.94542128,155.44,155.41,3.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1724785192581,12.16202128,155.44,155.41,3.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1724785192777,8.94542128,155.44,155.41,3.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1724785194079,8.9,155.42,155.41,3.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1724785200688,8.9,155.43,155.41,3.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1724785200882,0.04542128,155.44,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785201283,3.26202128,155.44,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785201683,0.04542128,155.44,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785201879,0.04542128,155.44,155.41,8.94778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785202084,0.04542128,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724785203885,0.04542128,155.44,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785204791,8.9,155.43,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724785206387,8.9,155.43,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785206985,8.94542128,155.44,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785207291,0.04542128,155.44,155.41,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724785207889,0.04542128,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724785217094,6.439,155.63,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785217301,8.9,155.52,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785217696,12.1149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724785218203,12.16002227,155.52,155.49,3.25798764]
["bitfinex-derivatives","SOLF0:USTF0",1724785221004,12.16002227,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724785221192,12.16002227,155.52,155.49,0.04268764]
["bitfinex-derivatives","SOLF0:USTF0",1724785221393,12.1151,155.51,155.49,3.25798764]
["bitfinex-derivatives","SOLF0:USTF0",1724785221897,12.1151,155.51,155.49,0.04268764]
["bitfinex-derivatives","SOLF0:USTF0",1724785222099,3.2152,155.5,155.49,0.04268764]
["bitfinex-derivatives","SOLF0:USTF0",1724785225106,8.9,155.51,155.49,0.04268764]
["bitfinex-derivatives","SOLF0:USTF0",1724785225309,10.1938,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724785225494,8.9,155.47,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1724785225898,8.9,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724785226104,8.9,155.46,155.42,4.62739394]
["bitfinex-derivatives","SOLF0:USTF0",1724785226408,8.94173015,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724785226599,8.9,155.44,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785226802,0.04173015,155.46,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785226803,8.9,155.43,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785227503,8.9,155.44,155.42,3.25778257]
["bitfinex-derivatives","SOLF0:USTF0",1724785228099,8.9,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724785228305,8.9,155.44,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785228905,8.9,155.44,155.42,3.25768257]
["bitfinex-derivatives","SOLF0:USTF0",1724785231109,12.1166,155.44,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785237112,12.1167,155.43,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785246718,8.9,155.43,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785248013,12.1167,155.43,155.42,0.04088257]
["bitfinex-derivatives","SOLF0:USTF0",1724785254317,44.5,155.43,155.37,80.55743587]
["bitfinex-derivatives","SOLF0:USTF0",1724785254520,8.9,155.38,155.22,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1724785254725,8.9,155.38,155.32,7.07874434]
["bitfinex-derivatives","SOLF0:USTF0",1724785255019,8.9,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724785255226,8.9,155.38,155.32,2.43294049]
["bitfinex-derivatives","SOLF0:USTF0",1724785255420,35.6,155.43,155.33,0.04487035]
["bitfinex-derivatives","SOLF0:USTF0",1724785255421,8.9,155.35,155.33,0.04487035]
["bitfinex-derivatives","SOLF0:USTF0",1724785255627,8.9,155.34,155.32,3.26212424]
["bitfinex-derivatives","SOLF0:USTF0",1724785257020,0.04106271,155.37,155.32,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724785257221,8.9,155.33,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785257416,8.9,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785258733,12.1192,155.31,155.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785262025,8.9,155.31,155.24,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724785262232,8.9,155.28,155.24,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724785262626,12.1198,155.28,155.24,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724785263123,12.16183224,155.28,155.24,4.52896383]
["bitfinex-derivatives","SOLF0:USTF0",1724785263526,8.94203224,155.28,155.24,1.30846383]
["bitfinex-derivatives","SOLF0:USTF0",1724785263731,0.04203224,155.28,155.24,1.30846383]
["bitfinex-derivatives","SOLF0:USTF0",1724785263933,0.04203224,155.28,155.24,2.51736383]
["bitfinex-derivatives","SOLF0:USTF0",1724785264521,0.04203224,155.28,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724785264824,3.219,155.32,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785265233,4.1,155.33,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785265421,3.21309048,155.38,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785265626,4.1,155.4,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785265627,0.04425962,155.37,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785266034,0.04425962,155.37,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724785266229,8.94425962,155.37,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785266537,8.9,155.36,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785269421,8.9,155.36,155.33,3.26232071]
["bitfinex-derivatives","SOLF0:USTF0",1724785270026,8.94425962,155.37,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724785270222,0.04425962,155.37,155.33,8.94362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785270624,0.04425962,155.37,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724785271532,8.94425962,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785273037,8.9,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785273831,8.9,155.36,155.33,3.26232071]
["bitfinex-derivatives","SOLF0:USTF0",1724785274030,8.9,155.35,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785274424,12.1184,155.35,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785275136,8.9,155.35,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785277336,7.3182,155.36,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785277639,8.9,155.34,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785283044,12.1185,155.34,155.33,0.04362071]
["bitfinex-derivatives","SOLF0:USTF0",1724785289348,8.9,155.34,155.28,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724785289553,8.9,155.3,155.28,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724785290741,8.9,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724785291243,8.9,155.3,155.27,0.0433885]
["bitfinex-derivatives","SOLF0:USTF0",1724785291443,8.9,155.29,155.27,0.0433885]
["bitfinex-derivatives","SOLF0:USTF0",1724785292446,8.9,155.29,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724785302170,12.1197,155.29,155.27,0.0433885]
["bitfinex-derivatives","SOLF0:USTF0",1724785302372,8.9,155.29,155.27,0.0433885]
["bitfinex-derivatives","SOLF0:USTF0",1724785302773,3.2198,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724785302973,8.9,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724785303673,8.9,155.27,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724785303872,8.9,155.25,155.24,3.26149752]
["bitfinex-derivatives","SOLF0:USTF0",1724785309379,3.2203,155.26,155.24,3.26149752]
["bitfinex-derivatives","SOLF0:USTF0",1724785309678,8.94765736,155.27,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724785309880,8.94765736,155.27,155.24,0.04099752]
["bitfinex-derivatives","SOLF0:USTF0",1724785310476,8.94765736,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724785313276,0.04765736,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724785315778,3.2195,155.3,155.24,0.04099752]
["bitfinex-derivatives","SOLF0:USTF0",1724785315779,8.9,155.31,155.24,0.04099752]
["bitfinex-derivatives","SOLF0:USTF0",1724785315975,8.9,155.31,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785316183,13.0,155.32,155.25,12.11071957]
["bitfinex-derivatives","SOLF0:USTF0",1724785316677,8.9,155.33,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785316876,0.04146222,155.31,155.28,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1724785317086,0.04146222,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724785322479,8.94146222,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724785322684,8.94146222,155.31,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724785323775,12.16076222,155.31,155.28,3.26806876]
["bitfinex-derivatives","SOLF0:USTF0",1724785323979,8.9,155.29,155.28,3.26806876]
["bitfinex-derivatives","SOLF0:USTF0",1724785324884,8.9,155.29,155.28,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1724785325881,12.1196,155.29,155.28,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1724785326382,8.9,155.29,155.28,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1724785326891,8.9,155.29,155.28,3.26816876]
["bitfinex-derivatives","SOLF0:USTF0",1724785327194,8.9,155.29,155.28,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1724785331183,12.1196,155.29,155.28,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1724785331583,12.1196,155.29,155.22,84.56574751]
["bitfinex-derivatives","SOLF0:USTF0",1724785331584,8.9,155.29,155.22,84.56574751]
["bitfinex-derivatives","SOLF0:USTF0",1724785331788,8.9,155.25,155.22,84.56574751]
["bitfinex-derivatives","SOLF0:USTF0",1724785332790,8.94650414,155.25,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724785333101,8.94650414,155.25,155.22,0.04184633]
["bitfinex-derivatives","SOLF0:USTF0",1724785333691,8.94650414,155.25,155.23,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724785333895,8.9,155.24,155.22,0.04184633]
["bitfinex-derivatives","SOLF0:USTF0",1724785334093,8.9,155.24,155.22,3.26274633]
["bitfinex-derivatives","SOLF0:USTF0",1724785338395,8.9,155.24,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724785339099,8.9,155.24,155.22,3.26274633]
["bitfinex-derivatives","SOLF0:USTF0",1724785344293,8.9,155.24,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724785344798,8.9,155.24,155.22,3.26284633]
["bitfinex-derivatives","SOLF0:USTF0",1724785353305,12.1208,155.24,155.22,0.04184633]
["bitfinex-derivatives","SOLF0:USTF0",1724785354411,3.2208,155.23,155.22,0.04184633]
["bitfinex-derivatives","SOLF0:USTF0",1724785360806,3.2213,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724785361013,8.9,155.2,155.15,4.67884926]
["bitfinex-derivatives","SOLF0:USTF0",1724785361216,8.9,155.2,155.16,4.66513]
["bitfinex-derivatives","SOLF0:USTF0",1724785361407,8.9,155.2,155.16,3.37622035]
["bitfinex-derivatives","SOLF0:USTF0",1724785361809,8.94916173,155.2,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724785363415,8.94916173,155.2,155.16,0.04304018]
["bitfinex-derivatives","SOLF0:USTF0",1724785363617,8.9,155.18,155.16,0.04304018]
["bitfinex-derivatives","SOLF0:USTF0",1724785364218,8.9,155.18,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724785367315,8.9,155.18,155.16,3.26534018]
["bitfinex-derivatives","SOLF0:USTF0",1724785367520,8.9,155.18,155.16,0.04304018]
["bitfinex-derivatives","SOLF0:USTF0",1724785368319,8.9,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724785368911,8.9,155.18,155.16,3.26524018]
["bitfinex-derivatives","SOLF0:USTF0",1724785369327,12.1219,155.18,155.16,0.04304018]
["bitfinex-derivatives","SOLF0:USTF0",1724785370411,3.2221,155.17,155.16,0.04304018]
["bitfinex-derivatives","SOLF0:USTF0",1724785372521,8.9,155.18,155.09,7.11918631]
["bitfinex-derivatives","SOLF0:USTF0",1724785372522,3.2223,155.16,155.09,7.11918631]
["bitfinex-derivatives","SOLF0:USTF0",1724785372719,8.9,155.13,155.1,4.66802555]
["bitfinex-derivatives","SOLF0:USTF0",1724785372913,8.9,155.13,155.11,1.28925504]
["bitfinex-derivatives","SOLF0:USTF0",1724785373120,8.9,155.13,155.07,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724785373433,8.9,155.13,155.08,4.66818124]
["bitfinex-derivatives","SOLF0:USTF0",1724785373618,8.9,155.13,155.07,3.69271811]
["bitfinex-derivatives","SOLF0:USTF0",1724785373619,0.04100278,155.12,155.09,0.04735555]
["bitfinex-derivatives","SOLF0:USTF0",1724785374026,0.04100278,155.12,155.09,4.71553874]
["bitfinex-derivatives","SOLF0:USTF0",1724785374221,0.04100278,155.12,155.1,4.66818319]
["bitfinex-derivatives","SOLF0:USTF0",1724785374425,0.04100278,155.12,155.09,0.04735555]
["bitfinex-derivatives","SOLF0:USTF0",1724785375027,0.04100278,155.12,155.09,1.3366436]
["bitfinex-derivatives","SOLF0:USTF0",1724785375428,0.04100278,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724785377127,0.04100278,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724785377331,8.9,155.11,155.09,0.04735555]
["bitfinex-derivatives","SOLF0:USTF0",1724785378323,8.9,155.11,155.09,3.27105555]
["bitfinex-derivatives","SOLF0:USTF0",1724785379128,8.9,155.11,155.09,0.04735555]
["bitfinex-derivatives","SOLF0:USTF0",1724785379335,12.1233,155.11,155.09,0.04735555]
["bitfinex-derivatives","SOLF0:USTF0",1724785380136,8.9,155.11,155.09,0.04735555]
["bitfinex-derivatives","SOLF0:USTF0",1724785380731,4.1,155.15,155.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785380940,8.9,155.2,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785381829,0.04483983,155.18,155.15,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1724785382131,0.04483983,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724785389740,8.94483983,155.18,155.15,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1724785390243,8.9,155.17,155.15,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1724785391547,8.9,155.17,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724785391847,8.9,155.17,155.15,3.26521495]
["bitfinex-derivatives","SOLF0:USTF0",1724785392041,8.9,155.17,155.15,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1724785392435,12.1222,155.17,155.15,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1724785393446,3.2223,155.16,155.15,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1724785396058,3.2225,155.15,155.06,7.3977688]
["bitfinex-derivatives","SOLF0:USTF0",1724785396257,8.9,155.13,155.07,1.28952517]
["bitfinex-derivatives","SOLF0:USTF0",1724785396944,0.04392704,155.12,155.08,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724785398556,0.04392704,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724785400651,4.1,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724785401047,4.1,155.17,155.09,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724785401253,8.9,155.15,155.09,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724785401451,8.9,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724785401759,8.9,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785401760,8.94381914,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785402151,0.04381914,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785402351,0.04381914,155.15,155.13,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724785403449,0.04381914,155.15,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724785404761,0.04381914,155.15,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724785405258,0.04381914,155.15,155.12,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1724785406362,0.04381914,155.15,155.12,3.2648312]
["bitfinex-derivatives","SOLF0:USTF0",1724785407854,0.04381914,155.15,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724785409461,3.26631914,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785409661,12.16631914,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785410462,8.94381914,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785412389,12.16631914,155.15,155.12,3.2649312]
["bitfinex-derivatives","SOLF0:USTF0",1724785414275,3.2228,155.14,155.12,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1724785414571,8.9,155.13,155.12,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1724785415167,12.1229,155.13,155.12,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1724785416171,13.0,155.13,155.02,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1724785416359,8.9,155.08,155.03,4.67076341]
["bitfinex-derivatives","SOLF0:USTF0",1724785416559,12.124,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724785417170,12.17111203,155.08,155.04,3.26683942]
["bitfinex-derivatives","SOLF0:USTF0",1724785417871,12.17111203,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724785420673,8.94711203,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724785421376,8.94711203,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724785424871,8.94711203,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724785425269,8.9,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724785426069,8.9,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724785430484,8.9,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724785431673,8.9,155.07,155.04,3.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1724785433585,12.1241,155.07,155.04,0.04223942]
["bitfinex-derivatives","SOLF0:USTF0",1724785433791,8.9,155.05,155.04,0.04223942]
["bitfinex-derivatives","SOLF0:USTF0",1724785447800,8.9,155.05,155.0,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724785447999,1.2743,155.07,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785448193,8.9,155.04,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785448592,8.9,155.02,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785449394,8.9,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785451103,0.0430396,155.03,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785451303,8.9,155.01,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785453199,12.1254,155.01,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724785453702,3.2256,155.0,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785455500,8.9,155.01,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785455696,12.1254,155.01,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785455901,0.0430396,155.03,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785456103,8.9430396,155.03,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785457307,12.1680396,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785457704,8.9430396,155.03,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785458810,8.9430396,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724785459311,8.9430396,155.03,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785459916,8.9430396,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724785461413,8.9,155.02,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724785465119,8.9,155.02,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785465120,8.9,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724785468719,8.9,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785469827,8.9,155.02,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785469828,8.9,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724785471222,12.1252,155.02,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785471417,8.9,155.0,154.99,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1724785473921,8.9,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724785473922,12.1256,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724785474125,12.1256,155.0,154.91,7.34288404]
["bitfinex-derivatives","SOLF0:USTF0",1724785474126,8.9,154.98,154.9,71.83672015]
["bitfinex-derivatives","SOLF0:USTF0",1724785474319,2.5757,155.06,154.91,4.51820214]
["bitfinex-derivatives","SOLF0:USTF0",1724785474320,8.9,154.92,154.91,4.51820214]
["bitfinex-derivatives","SOLF0:USTF0",1724785474522,8.9,154.92,154.87,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724785474831,8.9,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785474832,0.04894172,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785475629,0.04894172,154.91,154.88,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785475630,0.04894172,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724785475820,8.94894172,154.91,154.88,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785476121,8.94894172,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785476527,8.94894172,154.91,154.88,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785476724,8.94894172,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785477322,8.94894172,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724785479831,8.94894172,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785481924,8.94894172,154.91,154.88,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785482124,0.04894172,154.91,154.88,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785482429,0.04894172,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724785482430,8.94894172,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724785482634,0.04894172,154.91,154.88,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785482834,0.04894172,154.91,154.88,8.94753135]
["bitfinex-derivatives","SOLF0:USTF0",1724785483026,0.04894172,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785483226,4.1,154.96,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724785483227,8.9,154.96,154.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785483426,5.4269,154.97,154.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785483427,10.2269,154.97,154.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785483621,8.9,154.97,154.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785483927,13.0,154.97,154.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785484331,0.04648712,154.95,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785484929,0.04648712,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724785494333,0.04648712,154.95,154.92,3.27009305]
["bitfinex-derivatives","SOLF0:USTF0",1724785494535,8.9,154.93,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785500441,0.04648712,154.95,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785501444,0.04648712,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724785502152,0.04648712,154.95,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785503044,0.04648712,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724785503249,0.04648712,154.95,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785504150,0.04648712,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724785504459,0.04648712,154.95,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785505047,0.04648712,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724785512058,0.04648712,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724785512451,8.94648712,154.95,154.92,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1724785513865,8.94648712,154.95,154.92,3.27019305]
["bitfinex-derivatives","SOLF0:USTF0",1724785514360,0.04648712,154.95,154.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785514551,339.0,155.13,154.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785514552,4.1,155.0,154.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785514757,8.9,155.02,154.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785514956,45.8642,155.09,154.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785515257,8.9,155.04,154.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785515451,12.1253,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724785515660,12.17077309,155.02,154.98,3.26780843]
["bitfinex-derivatives","SOLF0:USTF0",1724785516558,3.2254,155.01,154.98,3.26780843]
["bitfinex-derivatives","SOLF0:USTF0",1724785519558,12.17077309,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724785523055,12.17077309,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724785523265,3.27077309,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724785523858,3.2254,155.01,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785525158,3.2254,155.01,154.98,3.26780843]
["bitfinex-derivatives","SOLF0:USTF0",1724785526162,8.9,154.99,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785526565,12.1258,154.99,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785527565,8.9,154.99,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785528160,12.1257,155.0,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785528461,8.94547309,155.02,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785529766,3.2254,155.01,154.98,3.26780843]
["bitfinex-derivatives","SOLF0:USTF0",1724785529966,3.2254,155.01,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785530462,3.2254,155.01,154.98,3.26780843]
["bitfinex-derivatives","SOLF0:USTF0",1724785536172,12.17077309,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724785536358,0.04547309,155.02,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785536563,0.04547309,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724785537061,0.04547309,155.02,154.98,0.04190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785537062,0.04547309,155.02,154.98,8.94190843]
["bitfinex-derivatives","SOLF0:USTF0",1724785537262,0.04547309,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785543475,6.4442,155.17,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724785543771,8.9,155.11,155.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785544161,3.2238,155.09,155.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785544563,0.04513638,155.08,155.05,3.26714468]
["bitfinex-derivatives","SOLF0:USTF0",1724785544764,3.26903638,155.08,155.05,3.26714468]
["bitfinex-derivatives","SOLF0:USTF0",1724785545166,3.26903638,155.08,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785545773,0.04513638,155.08,155.05,3.26724468]
["bitfinex-derivatives","SOLF0:USTF0",1724785547670,12.16913638,155.08,155.05,3.26724468]
["bitfinex-derivatives","SOLF0:USTF0",1724785547871,8.9,155.07,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785549270,0.04513638,155.08,155.05,8.94264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785550269,0.04513638,155.08,155.05,3.26714468]
["bitfinex-derivatives","SOLF0:USTF0",1724785551473,3.26903638,155.08,155.05,3.26714468]
["bitfinex-derivatives","SOLF0:USTF0",1724785552074,0.04513638,155.08,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785552278,8.9,155.07,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785552671,3.2243,155.06,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785553376,3.2242,155.07,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785553573,0.04513638,155.08,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785554079,3.26913638,155.08,155.05,3.26704468]
["bitfinex-derivatives","SOLF0:USTF0",1724785554274,0.04513638,155.08,155.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724785554472,0.04513638,155.08,155.07,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724785554774,0.04513638,155.08,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785555277,0.04513638,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724785558880,3.26903638,155.08,155.05,3.26714468]
["bitfinex-derivatives","SOLF0:USTF0",1724785559689,8.94513638,155.08,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785560283,3.2241,155.07,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785560490,8.94513638,155.08,155.05,0.04264468]
["bitfinex-derivatives","SOLF0:USTF0",1724785560784,8.9,155.07,154.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724785560997,8.9,155.04,154.97,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724785561382,8.9,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724785561383,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724785561688,3.27336056,155.03,155.0,3.27108632]
["bitfinex-derivatives","SOLF0:USTF0",1724785562288,0.04836056,155.03,155.0,0.04558632]
["bitfinex-derivatives","SOLF0:USTF0",1724785563290,3.27346056,155.03,155.0,0.04558632]
["bitfinex-derivatives","SOLF0:USTF0",1724785564086,12.1252,155.02,155.0,0.04558632]
["bitfinex-derivatives","SOLF0:USTF0",1724785564587,12.1254,155.01,155.0,0.04558632]
["bitfinex-derivatives","SOLF0:USTF0",1724785566088,3.2254,155.01,155.0,0.04558632]
["bitfinex-derivatives","SOLF0:USTF0",1724785566987,3.2258,154.99,154.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724785567398,3.2258,154.99,154.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724785567691,3.2258,154.99,154.92,1.2907015]
["bitfinex-derivatives","SOLF0:USTF0",1724785567995,0.04482529,154.97,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785569098,0.04482529,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785569298,0.04482529,154.97,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785569795,0.04482529,154.97,154.94,3.27094397]
["bitfinex-derivatives","SOLF0:USTF0",1724785570000,3.27112529,154.97,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785576005,3.2265,154.96,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785577191,3.27112529,154.97,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785577602,0.04482529,154.97,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785578100,0.04482529,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785580299,0.04482529,154.97,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785581504,0.04482529,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724785591707,3.27102529,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724785605222,12.1464,154.96,154.94,3.27104397]
["bitfinex-derivatives","SOLF0:USTF0",1724785605421,8.92,154.95,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785605817,12.1466,154.95,154.94,0.04424397]
["bitfinex-derivatives","SOLF0:USTF0",1724785606424,3.2271,154.93,154.88,71.26146728]
["bitfinex-derivatives","SOLF0:USTF0",1724785606726,8.92,154.91,154.86,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724785606914,8.92,154.91,154.86,4.63047143]
["bitfinex-derivatives","SOLF0:USTF0",1724785607114,12.1478,154.9,154.86,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724785607625,8.96905295,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724785609625,12.19675295,154.9,154.86,4.51804671]
["bitfinex-derivatives","SOLF0:USTF0",1724785610317,12.19675295,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724785611425,12.19675295,154.9,154.86,3.27354671]
["bitfinex-derivatives","SOLF0:USTF0",1724785612616,12.19675295,154.9,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785612617,12.1482,154.88,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785613427,8.92,154.88,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785615328,12.1481,154.88,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785616327,3.2283,154.87,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785618134,8.92,154.89,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785618330,8.92,154.89,154.86,3.27364671]
["bitfinex-derivatives","SOLF0:USTF0",1724785618526,3.2282,154.88,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785618831,3.1682,154.88,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785620126,3.2283,154.87,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785620327,12.1483,154.87,154.86,0.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785621635,3.2285,154.86,154.85,5.48514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785622127,13.0,154.89,154.85,5.48514671]
["bitfinex-derivatives","SOLF0:USTF0",1724785622733,13.0,154.89,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785623040,3.2284,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785624138,3.2282,154.88,154.85,8.76121339]
["bitfinex-derivatives","SOLF0:USTF0",1724785624736,3.2284,154.87,154.85,8.76121339]
["bitfinex-derivatives","SOLF0:USTF0",1724785626037,3.2284,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785626939,12.1484,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785629229,3.2285,154.86,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785629539,8.92,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785633336,12.1483,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785635036,7.24250745,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724785635242,7.24250745,154.89,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785635243,8.92,154.88,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785635439,8.92,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785636939,3.2282,154.88,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785637147,8.92,154.87,154.85,5.53251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785638440,8.92,154.87,154.85,8.76111339]
["bitfinex-derivatives","SOLF0:USTF0",1724785640543,7.35675295,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724785640838,8.92,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724785641142,0.04905295,154.9,154.85,14.45251339]
["bitfinex-derivatives","SOLF0:USTF0",1724785642237,0.04905295,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724785643139,0.04905295,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724785643349,8.96905295,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724785643737,8.96905295,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724785645135,8.96905295,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724785648250,0.04905295,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724785649551,0.04905295,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724785655550,0.04905295,154.9,154.89,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724785655853,1.237,154.96,154.89,10.21104135]
["bitfinex-derivatives","SOLF0:USTF0",1724785656152,3.2265,154.96,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785656453,4.08,154.99,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785656662,0.04117378,154.97,154.93,0.04492902]
["bitfinex-derivatives","SOLF0:USTF0",1724785657646,0.04117378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785658564,8.96117378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785660953,0.04117378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785661255,8.96117378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785661649,0.04117378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785662653,3.26737378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785662856,0.04117378,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724785663055,0.04117378,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724785666155,0.04117378,154.97,154.96,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724785666454,13.0,155.05,154.96,10.21047796]
["bitfinex-derivatives","SOLF0:USTF0",1724785666656,13.0,155.05,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785667165,3.2248,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724785667465,3.27436748,155.04,155.0,3.26930536]
["bitfinex-derivatives","SOLF0:USTF0",1724785667658,0.04956748,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785668256,0.04956748,155.04,155.0,0.04380536]
["bitfinex-derivatives","SOLF0:USTF0",1724785668857,0.04956748,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724785674554,0.04956748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785675164,0.04956748,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724785677069,0.04956748,155.04,155.0,10.21580536]
["bitfinex-derivatives","SOLF0:USTF0",1724785677667,0.04956748,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724785684266,0.04956748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785684471,8.96956748,155.04,155.0,0.04380536]
["bitfinex-derivatives","SOLF0:USTF0",1724785684872,8.96956748,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785685679,12.19446748,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724785688173,12.19446748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785688174,3.27446748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785688573,0.04956748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785693987,3.27436748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785703600,3.27436748,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724785703601,0.04956748,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724785704214,0.04956748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785705304,3.27436748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785707003,3.27436748,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724785708502,3.27436748,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724785709507,3.27436748,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724785710716,3.27436748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785710907,3.27436748,155.04,155.0,0.04380536]
["bitfinex-derivatives","SOLF0:USTF0",1724785711503,3.27436748,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724785712010,3.2251,155.03,155.0,3.26940536]
["bitfinex-derivatives","SOLF0:USTF0",1724785714809,3.2252,155.02,155.0,3.26940536]
["bitfinex-derivatives","SOLF0:USTF0",1724785721618,8.96956748,155.04,155.0,8.96380536]
["bitfinex-derivatives","SOLF0:USTF0",1724785721619,3.27446748,155.04,155.0,8.96380536]
["bitfinex-derivatives","SOLF0:USTF0",1724785722019,3.27446748,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724785725322,3.27446748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785726722,0.04956748,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724785728921,0.04956748,155.04,155.03,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1724785732326,0.04956748,155.04,155.03,15.52772913]
["bitfinex-derivatives","SOLF0:USTF0",1724785732819,0.04956748,155.04,155.03,22.81199552]
["bitfinex-derivatives","SOLF0:USTF0",1724785734327,3.2236,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724785735318,3.26488212,155.1,155.07,3.26990594]
["bitfinex-derivatives","SOLF0:USTF0",1724785736417,3.26488212,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724785740419,0.04128212,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724785741115,3.26478212,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724785741428,0.04128212,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724785741625,0.04128212,155.1,155.09,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724785742428,234.12901348,155.19,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785742627,4.08,155.19,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785742824,13.0,155.19,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785743029,8.92,155.19,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785743427,0.04206726,155.17,155.14,3.26832172]
["bitfinex-derivatives","SOLF0:USTF0",1724785744324,0.04206726,155.17,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785744526,3.26416726,155.17,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785745229,0.04206726,155.17,155.14,8.96562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785745923,0.04206726,155.17,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724785749530,0.04206726,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724785753140,0.04206726,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724785754035,0.04206726,155.17,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785754834,3.2224,155.16,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785760041,3.2225,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785761043,3.2224,155.16,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785761342,1.28726726,155.17,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785761538,3.2225,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785770148,12.1425,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785778654,3.2225,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785778860,12.1425,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785782766,3.2225,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785783061,12.1425,155.15,155.14,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1724785790961,3.2234,155.11,155.03,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724785791166,4.06,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785791368,4.06,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724785791664,4.06,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785791865,0.04629259,155.11,155.07,0.04844844]
["bitfinex-derivatives","SOLF0:USTF0",1724785792261,0.04629259,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724785792462,0.04629259,155.11,155.08,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724785793175,0.04629259,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724785793876,0.04629259,155.11,155.08,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724785796075,0.04629259,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724785803876,0.04629259,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724785804485,0.04629259,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724785805676,0.04629259,155.11,155.08,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724785805978,0.04629259,155.11,155.08,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724785806376,0.04629259,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724785808699,226.20901348,155.2,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785808983,4.06,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785809188,4.2216,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785809588,4.2216,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724785809786,0.04285549,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724785810793,0.04285549,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724785813395,0.04285549,155.19,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724785823914,0.04285549,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724785824403,0.04285549,155.19,155.18,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724785828297,1.0,155.2,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724785830905,1.0,155.2,155.19,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724785848818,1.3256,155.27,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785849013,1.3256,155.27,155.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724785849014,250.98901348,155.34,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785849217,4.06,155.32,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724785849410,3.2193,155.31,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785849713,0.04151417,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785850220,0.04151417,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724785850414,0.04151417,155.31,155.27,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785850622,0.04151417,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785851714,0.04151417,155.31,155.29,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724785854328,0.04151417,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724785856218,0.04151417,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785856219,0.04151417,155.31,155.29,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724785856821,0.04151417,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785858320,0.04151417,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724785861323,0.04151417,155.31,155.27,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785861517,0.04151417,155.31,155.27,13.02082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785861718,3.2195,155.3,155.27,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785862427,3.2195,155.3,155.27,3.26082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785863125,0.04151417,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724785863720,0.04151417,155.31,155.27,8.96082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785864325,0.04151417,155.31,155.27,12.18072197]
["bitfinex-derivatives","SOLF0:USTF0",1724785864523,0.04151417,155.31,155.27,8.96082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785864825,0.04151417,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724785865322,0.04151417,155.31,155.27,8.96082197]
["bitfinex-derivatives","SOLF0:USTF0",1724785865522,0.04151417,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724785865719,0.04151417,155.31,155.29,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724785867222,0.04151417,155.31,155.3,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724785867631,1.0,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785867832,1.0,155.35,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785868737,1.0,155.35,155.33,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724785868927,1.0,155.35,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724785870032,1.0,155.35,155.32,3.26053319]
["bitfinex-derivatives","SOLF0:USTF0",1724785871733,1.0,155.35,155.33,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724785872728,1.0,155.35,155.32,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1724785873335,4.2184,155.35,155.32,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1724785874330,4.2184,155.35,155.32,3.26063319]
["bitfinex-derivatives","SOLF0:USTF0",1724785878437,1.0,155.35,155.32,3.26063319]
["bitfinex-derivatives","SOLF0:USTF0",1724785879546,1.0,155.35,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785880139,1.0,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785880936,0.04316976,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724785881141,0.04316976,155.36,155.35,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724785882439,5.3695,155.44,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724785882749,3.27442468,155.43,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785883352,3.217,155.42,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724785883539,3.26256793,155.42,155.39,3.25988728]
["bitfinex-derivatives","SOLF0:USTF0",1724785885452,3.2172,155.41,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785885642,0.04556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785885948,3.26256793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785887047,3.2171,155.41,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785888640,0.04556793,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785888853,0.04556793,155.42,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785889146,0.04556793,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785890348,0.04556793,155.42,155.4,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724785894149,0.04556793,155.42,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724785894649,0.04556793,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785896164,0.04556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785896751,0.04556793,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785897058,3.26256793,155.42,155.39,8.96238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785897950,0.04556793,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724785899351,0.04556793,155.42,155.4,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724785900753,3.26246793,155.42,155.39,12.17968728]
["bitfinex-derivatives","SOLF0:USTF0",1724785900956,0.04556793,155.42,155.39,8.96238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785902352,3.26246793,155.42,155.39,12.17978728]
["bitfinex-derivatives","SOLF0:USTF0",1724785904363,3.2171,155.41,155.39,12.17978728]
["bitfinex-derivatives","SOLF0:USTF0",1724785904962,0.04556793,155.42,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724785905165,0.04556793,155.42,155.39,8.96238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785905567,3.26266793,155.42,155.39,12.17988728]
["bitfinex-derivatives","SOLF0:USTF0",1724785905767,8.96556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785906264,3.2171,155.41,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785911466,3.26256793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785911869,3.26256793,155.42,155.39,3.25988728]
["bitfinex-derivatives","SOLF0:USTF0",1724785913872,0.04556793,155.42,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724785917070,0.04556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785917770,3.26256793,155.42,155.39,3.25978728]
["bitfinex-derivatives","SOLF0:USTF0",1724785918169,0.04556793,155.42,155.39,12.17978728]
["bitfinex-derivatives","SOLF0:USTF0",1724785918465,0.04556793,155.42,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724785920476,3.26246793,155.42,155.39,12.17978728]
["bitfinex-derivatives","SOLF0:USTF0",1724785920677,0.04556793,155.42,155.39,8.96238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785922374,0.04556793,155.42,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724785923378,0.04556793,155.42,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724785928083,8.96556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785929980,8.96556793,155.42,155.39,3.25988728]
["bitfinex-derivatives","SOLF0:USTF0",1724785931085,12.18246793,155.42,155.39,3.25988728]
["bitfinex-derivatives","SOLF0:USTF0",1724785931484,12.18246793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785932384,12.18246793,155.42,155.39,3.25988728]
["bitfinex-derivatives","SOLF0:USTF0",1724785933089,12.18246793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785936494,0.04556793,155.42,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724785947002,0.04556793,155.42,155.41,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724785951895,0.04556793,155.42,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724785965615,8.96556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785967223,3.2172,155.41,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785967611,8.96556793,155.42,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785967612,3.2173,155.4,155.39,0.04238728]
["bitfinex-derivatives","SOLF0:USTF0",1724785967924,8.92,155.4,155.29,90.75233623]
["bitfinex-derivatives","SOLF0:USTF0",1724785968121,8.92,155.37,155.3,4.64627793]
["bitfinex-derivatives","SOLF0:USTF0",1724785968320,8.92,155.37,155.31,4.64627793]
["bitfinex-derivatives","SOLF0:USTF0",1724785968624,8.92,155.37,155.32,4.64627793]
["bitfinex-derivatives","SOLF0:USTF0",1724785968827,3.26027036,155.36,155.33,3.26508125]
["bitfinex-derivatives","SOLF0:USTF0",1724785970022,0.04207036,155.36,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724785971524,0.04207036,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724785978226,0.04207036,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724785983731,0.04207036,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785984334,3.26017036,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785986229,3.26017036,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724785989540,3.26017036,155.36,155.33,3.26518125]
["bitfinex-derivatives","SOLF0:USTF0",1724785991835,3.2185,155.34,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724785993143,0.04207036,155.36,155.33,8.96648125]
["bitfinex-derivatives","SOLF0:USTF0",1724785993343,0.04207036,155.36,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724785993537,0.04207036,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724786000445,0.04207036,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724786000645,8.96207036,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724786000849,8.92,155.35,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786002443,12.1384,155.35,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786005545,8.92,155.35,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786007954,1.28737036,155.36,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786008455,3.2183,155.35,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786009252,8.92,155.35,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786010457,12.1384,155.35,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786012749,12.1385,155.34,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786014256,3.2185,155.34,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786018763,12.1385,155.34,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786025270,3.2185,155.34,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786026363,12.1385,155.34,155.33,0.04648125]
["bitfinex-derivatives","SOLF0:USTF0",1724786029974,12.1385,155.34,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786029975,3.2192,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786030164,12.1392,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786030567,3.2194,155.3,155.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724786030868,8.92,155.29,155.25,0.04923481]
["bitfinex-derivatives","SOLF0:USTF0",1724786031068,8.96842302,155.29,155.24,5.85875465]
["bitfinex-derivatives","SOLF0:USTF0",1724786031273,12.18802302,155.29,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724786033174,3.26802302,155.29,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724786033366,3.26802302,155.29,155.25,0.04438448]
["bitfinex-derivatives","SOLF0:USTF0",1724786033565,3.26802302,155.29,155.25,1.33252124]
["bitfinex-derivatives","SOLF0:USTF0",1724786034070,0.04842302,155.29,155.25,1.33252124]
["bitfinex-derivatives","SOLF0:USTF0",1724786034376,0.04842302,155.29,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786035269,0.04842302,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724786038975,3.2185,155.34,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724786039879,3.26597294,155.34,155.31,3.265515]
["bitfinex-derivatives","SOLF0:USTF0",1724786043577,0.04747294,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724786063091,0.04747294,155.34,155.33,16.77945946]
["bitfinex-derivatives","SOLF0:USTF0",1724786065300,0.04747294,155.34,155.33,15.49186808]
["bitfinex-derivatives","SOLF0:USTF0",1724786065496,0.04747294,155.34,155.33,16.77937088]
["bitfinex-derivatives","SOLF0:USTF0",1724786068798,0.04747294,155.34,155.33,15.49186808]
["bitfinex-derivatives","SOLF0:USTF0",1724786068999,0.04747294,155.34,155.33,16.77942527]
["bitfinex-derivatives","SOLF0:USTF0",1724786069192,0.04747294,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724786079707,0.04747294,155.34,155.33,16.77851172]
["bitfinex-derivatives","SOLF0:USTF0",1724786079901,0.04747294,155.34,155.33,16.77835192]
["bitfinex-derivatives","SOLF0:USTF0",1724786081407,0.04747294,155.34,155.33,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724786085209,0.04747294,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724786086906,0.04747294,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724786091123,3.26597294,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724786091423,0.04747294,155.34,155.31,3.265515]
["bitfinex-derivatives","SOLF0:USTF0",1724786092416,3.2188,155.33,155.31,3.265515]
["bitfinex-derivatives","SOLF0:USTF0",1724786099332,0.04747294,155.34,155.31,0.046415]
["bitfinex-derivatives","SOLF0:USTF0",1724786099533,0.04747294,155.34,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786099935,0.04747294,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724786100537,0.04747294,155.34,155.33,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724786102336,0.04747294,155.34,155.33,13.42630767]
["bitfinex-derivatives","SOLF0:USTF0",1724786102531,0.04747294,155.34,155.33,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724786103337,0.04747294,155.34,155.33,13.42630872]
["bitfinex-derivatives","SOLF0:USTF0",1724786103533,0.04747294,155.34,155.33,16.776903]
["bitfinex-derivatives","SOLF0:USTF0",1724786104135,1.3206,155.4,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724786105139,1.3206,155.4,155.38,0.04846592]
["bitfinex-derivatives","SOLF0:USTF0",1724786105329,8.92,155.39,155.37,0.0411073]
["bitfinex-derivatives","SOLF0:USTF0",1724786105534,8.92,155.38,155.33,1.28752475]
["bitfinex-derivatives","SOLF0:USTF0",1724786105839,8.92,155.36,155.31,4.63968728]
["bitfinex-derivatives","SOLF0:USTF0",1724786106031,8.92,155.36,155.29,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1724786106228,8.92,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724786106541,0.04400396,155.36,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786107039,0.04400396,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724786110529,0.04400396,155.36,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786110731,12.18210396,155.36,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786111140,8.96400396,155.36,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786111342,3.2184,155.35,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786113947,3.26220396,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724786114443,8.92,155.35,155.33,3.26642376]
["bitfinex-derivatives","SOLF0:USTF0",1724786115245,12.1385,155.35,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786115746,13.3925,155.35,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786116637,3.2185,155.34,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786116844,12.1385,155.34,155.33,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724786119049,8.92,155.34,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786119253,8.92,155.32,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786119447,8.92,155.32,155.27,4.64556553]
["bitfinex-derivatives","SOLF0:USTF0",1724786119642,8.92,155.32,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786119845,8.92,155.32,155.27,1.28807187]
["bitfinex-derivatives","SOLF0:USTF0",1724786120153,8.92,155.32,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786120154,0.04487718,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786126854,3.26407718,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786128752,3.26407718,155.31,155.28,3.2641812]
["bitfinex-derivatives","SOLF0:USTF0",1724786130048,3.2194,155.3,155.28,3.2641812]
["bitfinex-derivatives","SOLF0:USTF0",1724786130447,3.2194,155.3,155.28,0.0444812]
["bitfinex-derivatives","SOLF0:USTF0",1724786130655,12.1396,155.29,155.28,0.0444812]
["bitfinex-derivatives","SOLF0:USTF0",1724786131354,3.2202,155.26,155.22,75.25858191]
["bitfinex-derivatives","SOLF0:USTF0",1724786131548,8.92,155.26,155.22,75.25858191]
["bitfinex-derivatives","SOLF0:USTF0",1724786131745,8.92,155.3,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724786131949,3.2196,155.29,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786132162,8.92,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724786132350,8.96842899,155.31,155.27,3.26192247]
["bitfinex-derivatives","SOLF0:USTF0",1724786132553,0.04842899,155.31,155.27,3.26192247]
["bitfinex-derivatives","SOLF0:USTF0",1724786133353,3.2195,155.3,155.27,3.26192247]
["bitfinex-derivatives","SOLF0:USTF0",1724786138458,3.26762899,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724786139461,0.04842899,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724786144267,0.04842899,155.31,155.3,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724786144969,0.04842899,155.31,155.3,13.42720903]
["bitfinex-derivatives","SOLF0:USTF0",1724786145261,0.04842899,155.31,155.3,16.78417777]
["bitfinex-derivatives","SOLF0:USTF0",1724786146055,0.04842899,155.31,155.3,7.86417777]
["bitfinex-derivatives","SOLF0:USTF0",1724786146255,0.04842899,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724786156371,0.04842899,155.31,155.3,4.50725361]
["bitfinex-derivatives","SOLF0:USTF0",1724786156571,0.04842899,155.31,155.3,7.86655573]
["bitfinex-derivatives","SOLF0:USTF0",1724786156765,0.04842899,155.31,155.3,4.50725361]
["bitfinex-derivatives","SOLF0:USTF0",1724786156971,0.04842899,155.31,155.3,7.86656431]
["bitfinex-derivatives","SOLF0:USTF0",1724786157475,0.04842899,155.31,155.3,4.50725361]
["bitfinex-derivatives","SOLF0:USTF0",1724786157973,0.04842899,155.31,155.3,7.8654695]
["bitfinex-derivatives","SOLF0:USTF0",1724786159579,0.04842899,155.31,155.3,4.50717112]
["bitfinex-derivatives","SOLF0:USTF0",1724786159874,0.04842899,155.31,155.3,7.86514679]
["bitfinex-derivatives","SOLF0:USTF0",1724786161473,0.04842899,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724786165478,0.04842899,155.31,155.3,4.50720336]
["bitfinex-derivatives","SOLF0:USTF0",1724786165871,0.04842899,155.31,155.3,7.86684993]
["bitfinex-derivatives","SOLF0:USTF0",1724786166278,18.58081504,155.4,155.3,4.64744993]
["bitfinex-derivatives","SOLF0:USTF0",1724786166471,18.58081504,155.4,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786166672,3.2176,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724786166981,3.2176,155.39,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786167173,0.04283734,155.38,155.34,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786168280,0.04283734,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724786168880,0.04283734,155.38,155.34,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786169084,0.04283734,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724786169980,3.26063734,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724786170181,0.04283734,155.38,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786170385,0.04283734,155.38,155.34,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786170583,0.04283734,155.38,155.34,8.96672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786170883,0.04283734,155.38,155.34,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786171085,8.96283734,155.38,155.34,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786171286,8.92,155.36,155.34,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724786171879,8.92,155.36,155.3,5.30780336]
["bitfinex-derivatives","SOLF0:USTF0",1724786171880,8.92,155.35,155.3,1.28780336]
["bitfinex-derivatives","SOLF0:USTF0",1724786172078,8.92,155.32,155.3,1.28780336]
["bitfinex-derivatives","SOLF0:USTF0",1724786172284,8.92,155.32,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724786173387,8.92,155.32,155.3,4.55227935]
["bitfinex-derivatives","SOLF0:USTF0",1724786173787,12.139,155.32,155.3,1.33297935]
["bitfinex-derivatives","SOLF0:USTF0",1724786175389,8.92,155.31,155.3,1.33297935]
["bitfinex-derivatives","SOLF0:USTF0",1724786175587,12.1392,155.31,155.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724786175786,12.1392,155.31,155.25,4.65187533]
["bitfinex-derivatives","SOLF0:USTF0",1724786175988,12.1392,155.31,155.27,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724786176789,12.18059679,155.31,155.27,3.26902104]
["bitfinex-derivatives","SOLF0:USTF0",1724786182695,3.2194,155.3,155.27,3.26902104]
["bitfinex-derivatives","SOLF0:USTF0",1724786183800,12.1396,155.29,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786183993,8.92,155.29,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786184491,12.1396,155.29,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786184886,8.92,155.29,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786186296,3.2198,155.28,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786193099,12.1398,155.28,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786196702,3.2198,155.28,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786196899,12.1396,155.3,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786197898,3.2196,155.29,155.27,3.26922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786199605,12.1395,155.3,155.27,3.26922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786201205,3.2197,155.29,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786202206,8.92,155.28,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786203207,12.1398,155.28,155.27,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1724786203410,8.92,155.28,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724786203715,8.92,155.26,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724786204809,12.1402,155.26,155.23,3.26136484]
["bitfinex-derivatives","SOLF0:USTF0",1724786209525,12.1404,155.25,155.23,0.04066484]
["bitfinex-derivatives","SOLF0:USTF0",1724786209825,8.92,155.25,155.23,0.04066484]
["bitfinex-derivatives","SOLF0:USTF0",1724786210027,3.2206,155.24,155.23,0.04066484]
["bitfinex-derivatives","SOLF0:USTF0",1724786221437,12.1406,155.24,155.23,0.04066484]
["bitfinex-derivatives","SOLF0:USTF0",1724786222136,44.6,155.24,155.15,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724786222342,8.92,155.2,155.15,3.50698542]
["bitfinex-derivatives","SOLF0:USTF0",1724786222536,8.92,155.2,155.15,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724786223031,0.04908135,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724786223236,0.04908135,155.19,155.16,0.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1724786224035,8.96908135,155.19,155.16,0.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1724786224239,0.04908135,155.19,155.16,0.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1724786224634,0.04908135,155.19,155.16,8.96300745]
["bitfinex-derivatives","SOLF0:USTF0",1724786226442,0.04908135,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724786229640,12.98908135,155.19,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724786229844,8.92,155.14,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786230033,8.92,155.14,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786230034,3.223,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786230239,8.92,155.14,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786230645,3.2229,155.13,155.1,7.77191882]
["bitfinex-derivatives","SOLF0:USTF0",1724786231637,8.96465181,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724786231638,0.04465181,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724786231840,0.04465181,155.14,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786232041,0.04465181,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786232247,0.04465181,155.14,155.11,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724786233043,0.04465181,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724786233647,0.04465181,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724786236748,8.92,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724786241040,3.26735181,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724786241449,8.92,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724786243347,3.26745181,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724786243553,0.04465181,155.14,155.1,13.46841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786244451,0.04465181,155.14,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786244651,8.92,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724786244955,8.92,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786245151,12.1431,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786245357,8.92,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786245850,12.1432,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786246040,8.92,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786246550,3.2233,155.11,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786247645,12.1433,155.11,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786248246,8.92,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786248854,8.92,155.12,155.1,7.77191882]
["bitfinex-derivatives","SOLF0:USTF0",1724786249053,8.92,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786249655,12.1432,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786249854,8.92,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786251355,12.1431,155.12,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786251648,8.92,155.11,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786252755,12.1433,155.11,155.1,4.54841882]
["bitfinex-derivatives","SOLF0:USTF0",1724786253851,12.1433,155.11,155.1,2.54721882]
["bitfinex-derivatives","SOLF0:USTF0",1724786254052,8.92,155.11,155.02,85.29447533]
["bitfinex-derivatives","SOLF0:USTF0",1724786254252,8.92,155.08,155.02,85.29447533]
["bitfinex-derivatives","SOLF0:USTF0",1724786254957,0.04365505,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724786258260,3.26775505,155.07,155.03,0.04648543]
["bitfinex-derivatives","SOLF0:USTF0",1724786258462,8.92,155.06,155.03,0.04648543]
["bitfinex-derivatives","SOLF0:USTF0",1724786258857,8.92,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724786259658,8.96365505,155.07,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724786259959,0.04365505,155.07,155.03,0.04648543]
["bitfinex-derivatives","SOLF0:USTF0",1724786261165,0.04365505,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724786261461,12.94,155.12,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786261761,3.2231,155.12,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786261955,3.2231,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786262155,8.92,155.14,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786262355,8.92,155.14,155.05,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724786262561,3.823,155.18,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786262562,0.04854888,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786263064,0.04854888,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724786263861,8.96854888,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724786264161,8.96854888,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724786264662,0.04854888,155.11,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786265364,0.04854888,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724786271467,3.2237,155.09,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786271770,12.1437,155.09,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786278573,8.92,155.09,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786279170,12.1437,155.09,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786280378,8.92,155.09,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786281679,12.1437,155.09,155.08,0.043386]
["bitfinex-derivatives","SOLF0:USTF0",1724786283778,44.6,155.09,155.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724786284082,8.92,155.01,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786284280,8.92,154.99,154.92,12.08467318]
["bitfinex-derivatives","SOLF0:USTF0",1724786284877,0.04836343,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786286883,8.96836343,154.97,154.94,0.04880879]
["bitfinex-derivatives","SOLF0:USTF0",1724786287483,8.96836343,154.97,154.94,3.27550879]
["bitfinex-derivatives","SOLF0:USTF0",1724786288182,12.19456343,154.97,154.94,3.27550879]
["bitfinex-derivatives","SOLF0:USTF0",1724786288978,8.96836343,154.97,154.94,0.04880879]
["bitfinex-derivatives","SOLF0:USTF0",1724786289178,8.92,154.96,154.94,0.04880879]
["bitfinex-derivatives","SOLF0:USTF0",1724786289785,8.92,154.96,154.87,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724786289981,8.92,154.93,154.87,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724786290280,12.147,154.94,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724786290887,12.19308912,154.94,154.9,3.26995461]
["bitfinex-derivatives","SOLF0:USTF0",1724786291187,12.19308912,154.94,154.9,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1724786292589,3.27308912,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786292784,0.04608912,154.94,154.9,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1724786293589,0.04608912,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724786294580,0.04608912,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724786296895,3.226,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724786297190,8.92,154.99,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786297490,8.92,154.99,154.93,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724786297690,4.04,155.01,154.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724786297990,8.92,154.94,154.93,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1724786299289,12.1468,154.94,154.93,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1724786300093,3.2268,154.94,154.93,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1724786304193,3.2267,154.95,154.93,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1724786305196,3.2268,154.94,154.93,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1724786306892,22.31,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724786307094,22.31,154.95,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724786307789,3.2273,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724786307990,0.04936651,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724786308391,3.27646651,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724786308794,0.04936651,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724786310196,0.04936651,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786312294,0.04936651,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786312492,0.04936651,154.93,154.9,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724786312895,0.04936651,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724786314100,0.04936651,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786315405,0.04936651,154.93,154.9,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724786315790,0.04936651,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786321508,3.2259,154.99,154.9,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724786321705,3.2259,154.99,154.91,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786322207,12.1459,154.99,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786322408,0.04094219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786322810,0.04094219,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786331513,0.04094219,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724786331816,0.04094219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786332017,3.26724219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786332719,3.26724219,154.97,154.94,3.27123924]
["bitfinex-derivatives","SOLF0:USTF0",1724786333514,3.26724219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786333515,0.04094219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786334612,0.04094219,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786337828,0.04094219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786338321,3.2266,154.95,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786338626,0.04094219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786338819,22.29,154.96,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786339413,3.2266,154.95,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786344926,4.20094219,154.97,154.94,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1724786345118,0.04094219,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786346231,0.04094219,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786350926,0.04094219,154.97,154.96,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724786351133,8.92,155.04,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786351332,8.92,155.04,154.97,12.30328651]
["bitfinex-derivatives","SOLF0:USTF0",1724786351531,12.1451,155.03,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786351741,8.92,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724786352441,8.92,155.01,154.98,0.04283302]
["bitfinex-derivatives","SOLF0:USTF0",1724786353634,12.1454,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724786354029,12.1454,155.01,154.98,0.04283302]
["bitfinex-derivatives","SOLF0:USTF0",1724786354238,12.1454,155.01,154.98,3.26873302]
["bitfinex-derivatives","SOLF0:USTF0",1724786354637,3.2256,155.0,154.98,3.26873302]
["bitfinex-derivatives","SOLF0:USTF0",1724786354942,8.92,155.01,154.98,3.26873302]
["bitfinex-derivatives","SOLF0:USTF0",1724786355439,12.1455,155.01,154.98,3.26873302]
["bitfinex-derivatives","SOLF0:USTF0",1724786358445,8.92,154.99,154.98,0.04283302]
["bitfinex-derivatives","SOLF0:USTF0",1724786359141,12.1458,154.99,154.98,0.04283302]
["bitfinex-derivatives","SOLF0:USTF0",1724786359339,8.92,154.99,154.98,0.04283302]
["bitfinex-derivatives","SOLF0:USTF0",1724786359843,12.1454,155.01,154.98,0.04283302]
["bitfinex-derivatives","SOLF0:USTF0",1724786360646,12.1454,155.01,154.98,3.26873302]
["bitfinex-derivatives","SOLF0:USTF0",1724786361038,3.27023597,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724786361242,12.19023597,155.02,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724786364451,12.19023597,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724786368446,0.04493597,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786370057,10.2146,155.08,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786370354,10.2146,155.08,154.99,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724786370355,4.04,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786370549,3.2236,155.1,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786370750,12.96,155.11,155.04,12.2994025]
["bitfinex-derivatives","SOLF0:USTF0",1724786370945,14.1981,155.13,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786371151,0.04083409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786373160,0.04083409,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786373955,0.04083409,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786374155,0.04083409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786375453,0.04083409,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786376056,0.04083409,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786381167,0.04083409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786382071,0.04083409,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724786382369,0.04083409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786382767,3.26453409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786383370,0.04083409,155.1,155.07,3.27122463]
["bitfinex-derivatives","SOLF0:USTF0",1724786384166,8.96083409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786384365,8.92,155.08,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786387767,3.2239,155.09,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786388072,8.96083409,155.1,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786388776,3.2237,155.09,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786389862,12.1439,155.08,155.07,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1724786391267,3.2245,155.06,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724786391570,3.26044066,155.1,154.98,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724786391571,8.92,155.05,154.98,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724786392066,8.92,155.04,154.98,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724786392266,0.04756984,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724786392871,0.04756984,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724786405279,0.04756984,155.03,155.02,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724786409380,0.04756984,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724786412085,0.04756984,155.03,155.02,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724786412586,3.2236,155.1,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786412785,3.2236,155.1,155.03,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724786412984,3.2236,155.1,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786413579,3.27026799,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724786416693,0.04666799,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786416989,0.04666799,155.1,155.06,0.04580152]
["bitfinex-derivatives","SOLF0:USTF0",1724786417992,0.04666799,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724786420881,0.04666799,155.1,155.06,0.04580152]
["bitfinex-derivatives","SOLF0:USTF0",1724786421493,0.04666799,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786422086,0.04666799,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724786423801,0.04666799,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786424707,3.27016799,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786427112,3.2237,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724786427918,3.2237,155.09,155.06,3.27010152]
["bitfinex-derivatives","SOLF0:USTF0",1724786428718,8.96666799,155.1,155.06,0.04580152]
["bitfinex-derivatives","SOLF0:USTF0",1724786428913,8.92,155.07,155.06,0.04580152]
["bitfinex-derivatives","SOLF0:USTF0",1724786429712,12.1441,155.07,155.06,0.04580152]
["bitfinex-derivatives","SOLF0:USTF0",1724786435021,3.2248,155.04,155.0,3.38264994]
["bitfinex-derivatives","SOLF0:USTF0",1724786435325,3.2248,155.04,154.99,3.38264994]
["bitfinex-derivatives","SOLF0:USTF0",1724786435515,3.2248,155.04,155.0,4.67306618]
["bitfinex-derivatives","SOLF0:USTF0",1724786435712,3.2251,155.03,154.98,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1724786435915,0.04389762,155.02,154.99,1.33629478]
["bitfinex-derivatives","SOLF0:USTF0",1724786437321,0.04389762,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724786438721,3.26919762,155.02,154.99,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724786439818,3.26919762,155.02,154.99,3.27166434]
["bitfinex-derivatives","SOLF0:USTF0",1724786440125,0.04389762,155.02,154.99,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724786440320,0.04389762,155.02,154.99,1.33632373]
["bitfinex-derivatives","SOLF0:USTF0",1724786440516,0.04389762,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786441928,0.04389762,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786445617,3.26919762,155.02,154.99,3.27166434]
["bitfinex-derivatives","SOLF0:USTF0",1724786447229,8.92,155.0,154.99,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724786447530,12.1456,155.0,154.99,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724786450326,3.2254,155.01,154.99,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724786452826,12.1456,155.0,154.99,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724786456635,3.2261,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786456835,12.1461,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786457233,3.2259,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786457733,3.26895523,154.99,154.96,3.26874177]
["bitfinex-derivatives","SOLF0:USTF0",1724786458132,0.04305523,154.99,154.96,0.04244177]
["bitfinex-derivatives","SOLF0:USTF0",1724786459523,0.04305523,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724786460933,0.04305523,154.99,154.96,0.04244177]
["bitfinex-derivatives","SOLF0:USTF0",1724786461130,8.92,154.98,154.96,0.04244177]
["bitfinex-derivatives","SOLF0:USTF0",1724786461329,12.1461,154.98,154.96,0.04244177]
["bitfinex-derivatives","SOLF0:USTF0",1724786463231,3.2262,154.97,154.96,0.04244177]
["bitfinex-derivatives","SOLF0:USTF0",1724786463437,12.1462,154.97,154.96,0.04244177]
["bitfinex-derivatives","SOLF0:USTF0",1724786464729,12.1462,154.97,154.89,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724786464730,3.2269,154.94,154.89,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724786464935,12.1469,154.94,154.89,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724786465833,0.04552989,154.93,154.9,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1724786466538,0.04552989,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724786469031,0.04552989,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786471746,12.94,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724786471948,12.94,154.99,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786472149,3.226,154.98,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786472445,3.226,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724786472850,3.271475,154.98,154.94,3.26829082]
["bitfinex-derivatives","SOLF0:USTF0",1724786473245,3.271475,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724786474653,0.045475,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786475048,0.045475,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724786485866,0.045475,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786486166,0.045475,154.98,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786486368,0.045475,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724786491381,0.045475,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786494377,3.271575,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786496169,3.271575,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786496376,3.2262,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786496873,0.045475,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786497269,3.271575,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786497967,3.2263,154.97,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786498172,3.2263,154.97,154.94,3.26829082]
["bitfinex-derivatives","SOLF0:USTF0",1724786498972,3.2264,154.96,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786500678,3.2266,154.95,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786505577,3.2264,154.97,154.94,3.26839082]
["bitfinex-derivatives","SOLF0:USTF0",1724786505779,0.045475,154.98,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786506377,3.2263,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724786508982,3.2263,154.97,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786509183,3.2263,154.97,154.94,3.26839082]
["bitfinex-derivatives","SOLF0:USTF0",1724786510594,3.2264,154.96,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786510987,12.1463,154.97,154.94,3.26839082]
["bitfinex-derivatives","SOLF0:USTF0",1724786519795,3.2265,154.96,154.94,3.26839082]
["bitfinex-derivatives","SOLF0:USTF0",1724786521591,8.92,154.97,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786521592,3.2266,154.95,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786522696,3.2265,154.96,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786524401,3.2265,154.96,154.94,3.26839082]
["bitfinex-derivatives","SOLF0:USTF0",1724786529205,8.92,154.97,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786529412,8.92,154.95,154.94,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1724786529706,8.92,154.95,154.9,1.29111371]
["bitfinex-derivatives","SOLF0:USTF0",1724786529707,3.2271,154.93,154.9,1.29111371]
["bitfinex-derivatives","SOLF0:USTF0",1724786530013,12.1471,154.93,154.85,13.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1724786530303,12.1471,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724786530498,12.19456955,154.93,154.9,3.27449392]
["bitfinex-derivatives","SOLF0:USTF0",1724786531300,3.27456955,154.93,154.9,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724786531502,0.04746955,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724786535901,0.04746955,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786540302,0.04746955,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724786540801,0.04746955,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724786544300,0.04746955,154.93,154.92,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724786544506,12.94,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786544712,8.92,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786544898,12.1459,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724786545500,12.19144502,154.99,154.96,3.26808884]
["bitfinex-derivatives","SOLF0:USTF0",1724786545910,0.04554502,154.99,154.96,0.04178884]
["bitfinex-derivatives","SOLF0:USTF0",1724786546516,0.04554502,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724786549215,3.28395682,155.06,154.98,3.38385199]
["bitfinex-derivatives","SOLF0:USTF0",1724786549510,3.28395682,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786549712,12.94,155.09,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786550010,0.04104565,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786550215,0.04104565,155.07,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786550724,0.04104565,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724786551715,8.96104565,155.07,155.04,3.26793102]
["bitfinex-derivatives","SOLF0:USTF0",1724786552713,0.04104565,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724786554527,8.96104565,155.07,155.04,3.26793102]
["bitfinex-derivatives","SOLF0:USTF0",1724786554816,8.92,155.05,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786555413,8.96104565,155.07,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786555616,0.04104565,155.07,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724786558227,0.04104565,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724786558526,0.04104565,155.07,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786559411,0.04104565,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724786567725,3.26524565,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724786567934,12.18524565,155.07,155.04,3.26813102]
["bitfinex-derivatives","SOLF0:USTF0",1724786568132,8.96104565,155.07,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786568322,3.2245,155.06,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786574035,3.2246,155.05,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786598355,0.04104565,155.07,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786598753,0.04104565,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724786599058,0.04104565,155.07,155.05,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724786600345,0.04104565,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724786603361,8.96104565,155.07,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786603857,3.2244,155.06,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786604554,12.18524565,155.07,155.04,3.26813102]
["bitfinex-derivatives","SOLF0:USTF0",1724786606559,3.26524565,155.07,155.04,3.26813102]
["bitfinex-derivatives","SOLF0:USTF0",1724786606759,12.18524565,155.07,155.04,3.26813102]
["bitfinex-derivatives","SOLF0:USTF0",1724786609966,3.2244,155.06,155.04,3.26813102]
["bitfinex-derivatives","SOLF0:USTF0",1724786610161,3.2244,155.06,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786618277,3.2246,155.05,155.04,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1724786625887,3.2246,155.05,154.98,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724786625888,8.92,155.05,154.98,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724786626084,8.92,155.03,154.99,4.67405444]
["bitfinex-derivatives","SOLF0:USTF0",1724786626276,8.92,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724786626575,1.2696,155.07,154.98,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724786626779,8.92,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724786626983,3.225,155.03,155.01,3.26789301]
["bitfinex-derivatives","SOLF0:USTF0",1724786629779,3.225,155.03,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786630885,8.92,155.03,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786631386,3.2252,155.02,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786631884,3.225,155.03,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786632089,8.96343991,155.05,155.01,3.26789301]
["bitfinex-derivatives","SOLF0:USTF0",1724786632685,3.225,155.04,155.01,3.26789301]
["bitfinex-derivatives","SOLF0:USTF0",1724786633092,8.96343991,155.05,155.01,3.26789301]
["bitfinex-derivatives","SOLF0:USTF0",1724786634195,3.2248,155.04,155.01,3.26789301]
["bitfinex-derivatives","SOLF0:USTF0",1724786634894,3.225,155.03,155.01,3.26789301]
["bitfinex-derivatives","SOLF0:USTF0",1724786635598,3.225,155.03,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786636882,12.145,155.03,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786637089,3.2252,155.02,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786638390,12.1452,155.02,155.01,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1724786644494,3.2261,154.98,154.95,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1724786644903,3.2261,154.98,154.95,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724786645597,3.27520314,154.98,154.95,2.48737021]
["bitfinex-derivatives","SOLF0:USTF0",1724786646401,3.27520314,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786656308,3.27520314,154.98,154.95,3.26747021]
["bitfinex-derivatives","SOLF0:USTF0",1724786656511,12.19520314,154.98,154.95,3.26747021]
["bitfinex-derivatives","SOLF0:USTF0",1724786656898,8.92,154.97,154.95,0.04097021]
["bitfinex-derivatives","SOLF0:USTF0",1724786657305,3.2264,154.96,154.95,0.04097021]
["bitfinex-derivatives","SOLF0:USTF0",1724786661616,8.92,154.97,154.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724786661913,8.92,154.91,154.85,0.98514671]
["bitfinex-derivatives","SOLF0:USTF0",1724786662214,3.2277,154.9,154.85,5.66295419]
["bitfinex-derivatives","SOLF0:USTF0",1724786662415,3.2277,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724786662715,3.27381711,154.9,154.86,3.27786591]
["bitfinex-derivatives","SOLF0:USTF0",1724786662910,3.2279,154.89,154.86,3.27786591]
["bitfinex-derivatives","SOLF0:USTF0",1724786663304,8.92,154.89,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786663507,3.2282,154.88,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786665212,0.04611711,154.9,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786666319,3.27391711,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724786667013,3.2279,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724786668110,8.96611711,154.9,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786668111,8.92,154.88,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786668422,8.92,154.87,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786668623,0.04611711,154.9,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786668812,8.92,154.88,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786669008,8.92,154.87,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786670217,12.1483,154.87,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786670811,7.2482,154.88,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786671019,3.2282,154.88,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786671416,12.1479,154.89,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786671918,8.92,154.89,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786672220,8.92,154.89,154.86,3.27776591]
["bitfinex-derivatives","SOLF0:USTF0",1724786672617,0.04611711,154.9,154.86,0.04946591]
["bitfinex-derivatives","SOLF0:USTF0",1724786673728,0.04611711,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724786674425,3.27381711,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724786675128,12.19381711,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724786675832,12.19381711,154.9,154.86,3.27786591]
["bitfinex-derivatives","SOLF0:USTF0",1724786679033,12.19381711,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724786682340,0.04611711,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724786683234,3.27381711,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724786683738,12.1479,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724786683939,8.92,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724786686444,3.27391711,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724786686742,8.92,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724786688945,8.92,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724786690041,0.04611711,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724786691043,0.04611711,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724786695646,25.82,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786695957,8.92,154.97,154.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724786696247,12.1464,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724786696655,12.18931767,154.97,154.93,3.26941619]
["bitfinex-derivatives","SOLF0:USTF0",1724786700858,3.26931767,154.97,154.93,3.26941619]
["bitfinex-derivatives","SOLF0:USTF0",1724786701053,12.18931767,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786703155,0.04291767,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786703356,0.04291767,154.97,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786704259,0.04291767,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724786704762,8.92,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786705553,3.2268,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786705850,8.92,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786706666,12.1467,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786711052,8.92,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786712064,12.1468,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786714070,3.2268,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786714365,1.217,154.96,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786714667,8.92,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786714865,12.1467,154.95,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786715263,1.217,154.96,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786715264,8.92,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786716263,12.1468,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786717171,16.2068,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786718872,7.2868,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786719069,16.2068,154.94,154.93,0.04241619]
["bitfinex-derivatives","SOLF0:USTF0",1724786730286,3.2276,154.91,154.86,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724786730584,8.92,154.91,154.86,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724786730982,8.92,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724786731382,8.96792181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786731597,12.19552181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786733282,3.27552181,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724786733682,0.04792181,154.91,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786733879,0.04792181,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724786739101,3.27542181,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724786739395,0.04792181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786739694,3.2277,154.9,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786740194,3.27542181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786744794,3.2277,154.9,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786745496,3.2277,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724786750203,0.04792181,154.91,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786751401,0.04792181,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724786760213,3.27552181,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724786760513,12.19552181,154.91,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724786762407,0.04792181,154.91,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786763612,0.04792181,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724786768410,3.27542181,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724786768617,8.92,154.9,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786769309,8.92,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724786769504,8.92,154.89,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786769708,8.92,154.88,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786770106,12.1481,154.88,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786771111,12.1479,154.89,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786771313,1.35912181,154.91,154.87,0.0421519]
["bitfinex-derivatives","SOLF0:USTF0",1724786771314,8.96792181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786772311,3.2278,154.9,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786772908,3.27542181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786773119,12.19542181,154.91,154.87,3.2703519]
["bitfinex-derivatives","SOLF0:USTF0",1724786775721,3.27542181,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724786775922,12.19542181,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724786776915,0.04792181,154.91,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786777117,0.04792181,154.91,154.89,4.67796197]
["bitfinex-derivatives","SOLF0:USTF0",1724786777327,0.04792181,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724786777715,0.04792181,154.91,154.9,7.90537492]
["bitfinex-derivatives","SOLF0:USTF0",1724786777913,54.49132861,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786778122,58.53132861,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786778315,3.2264,154.97,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786778520,3.2264,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724786778922,3.26904653,154.97,154.93,3.27466376]
["bitfinex-derivatives","SOLF0:USTF0",1724786781427,3.26904653,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786782231,12.18904653,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786782921,12.18904653,154.97,154.93,3.27476376]
["bitfinex-derivatives","SOLF0:USTF0",1724786785138,8.92,154.95,154.93,3.27476376]
["bitfinex-derivatives","SOLF0:USTF0",1724786785342,8.92,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786785648,8.92,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786785839,12.1468,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786790249,16.1868,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786791446,3.2266,154.96,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786791750,3.2266,154.96,154.93,3.27466376]
["bitfinex-derivatives","SOLF0:USTF0",1724786792340,8.92,154.96,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786793841,3.2268,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786796049,3.2268,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786796949,12.1468,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786805758,3.2268,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786806356,0.04264653,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786806751,8.96264653,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724786808258,8.96264653,154.97,154.93,3.27476376]
["bitfinex-derivatives","SOLF0:USTF0",1724786809161,3.2265,154.96,154.93,3.27476376]
["bitfinex-derivatives","SOLF0:USTF0",1724786811961,3.2267,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786812149,12.1467,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786813864,3.2268,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786814058,12.1468,154.94,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786816164,8.92,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786816461,12.1467,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786820961,3.2267,154.95,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786822970,3.2266,154.96,154.93,3.27476376]
["bitfinex-derivatives","SOLF0:USTF0",1724786823162,4.06264653,154.97,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786823363,0.04264653,154.97,154.93,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1724786824058,0.04264653,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786824261,3.26894653,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724786836371,0.04264653,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724786841876,1.2668,155.06,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786842084,7.22082856,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786842475,7.22082856,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724786842874,3.24678826,155.05,155.02,0.04350019]
["bitfinex-derivatives","SOLF0:USTF0",1724786843079,3.24678826,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724786843879,3.24678826,155.05,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724786851586,4.02,155.13,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786851804,4.02,155.13,155.04,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786851805,8.92,155.12,155.04,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786852095,12.07056121,155.12,155.04,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786852593,0.04474234,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724786854790,3.26834234,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724786855399,3.26834234,155.1,155.06,0.04559166]
["bitfinex-derivatives","SOLF0:USTF0",1724786855400,8.92,155.09,155.06,0.04559166]
["bitfinex-derivatives","SOLF0:USTF0",1724786855786,12.1438,155.09,155.06,3.26989166]
["bitfinex-derivatives","SOLF0:USTF0",1724786861495,3.2239,155.08,155.06,0.04559166]
["bitfinex-derivatives","SOLF0:USTF0",1724786862690,3.2241,155.07,155.06,0.04559166]
["bitfinex-derivatives","SOLF0:USTF0",1724786862891,12.1441,155.07,155.06,0.04559166]
["bitfinex-derivatives","SOLF0:USTF0",1724786869097,8.92,155.07,155.01,74.99805951]
["bitfinex-derivatives","SOLF0:USTF0",1724786869301,8.92,155.05,155.01,74.99805951]
["bitfinex-derivatives","SOLF0:USTF0",1724786869501,3.2251,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786869699,3.2251,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786870012,0.04425701,155.02,154.98,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1724786870197,0.04425701,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724786871505,0.04425701,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786871903,0.04425701,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786872205,0.04425701,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724786873310,0.04425701,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786873510,0.04425701,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786874100,0.04425701,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786875609,3.26945701,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786875804,0.04425701,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724786876713,3.26955701,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724786881020,3.26955701,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724786886024,8.96425701,155.02,154.98,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1724786886923,3.2255,155.01,154.98,3.27193598]
["bitfinex-derivatives","SOLF0:USTF0",1724786890326,0.04425701,155.02,154.98,8.96613598]
["bitfinex-derivatives","SOLF0:USTF0",1724786891029,0.04425701,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786906344,0.04425701,155.02,155.01,7.89812098]
["bitfinex-derivatives","SOLF0:USTF0",1724786906745,0.04425701,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724786907242,0.04425701,155.02,155.01,7.89815332]
["bitfinex-derivatives","SOLF0:USTF0",1724786913836,0.04425701,155.02,155.01,4.51565046]
["bitfinex-derivatives","SOLF0:USTF0",1724786914143,0.04425701,155.02,155.01,7.8979489]
["bitfinex-derivatives","SOLF0:USTF0",1724786917256,0.04425701,155.02,155.01,7.89789438]
["bitfinex-derivatives","SOLF0:USTF0",1724786917555,0.04425701,155.02,155.01,16.81789438]
["bitfinex-derivatives","SOLF0:USTF0",1724786918357,1.2894,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724786918855,3.2241,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724786919261,3.26723406,155.08,155.05,3.26532864]
["bitfinex-derivatives","SOLF0:USTF0",1724786921861,0.04313406,155.08,155.05,0.04092864]
["bitfinex-derivatives","SOLF0:USTF0",1724786923180,0.04313406,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724786923458,0.04313406,155.08,155.07,6.6051083]
["bitfinex-derivatives","SOLF0:USTF0",1724786923662,0.04313406,155.08,155.07,15.5251083]
["bitfinex-derivatives","SOLF0:USTF0",1724786923869,0.04313406,155.08,155.07,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724786924054,0.04313406,155.08,155.07,16.81441644]
["bitfinex-derivatives","SOLF0:USTF0",1724786924463,0.04313406,155.08,155.07,15.52467904]
["bitfinex-derivatives","SOLF0:USTF0",1724786924663,0.04313406,155.08,155.07,18.90507208]
["bitfinex-derivatives","SOLF0:USTF0",1724786924865,0.04313406,155.08,155.07,20.19475985]
["bitfinex-derivatives","SOLF0:USTF0",1724786925261,2.5228,155.17,155.07,13.59008081]
["bitfinex-derivatives","SOLF0:USTF0",1724786925463,2.5228,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786925661,5.7449,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786926059,5.7449,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724786926267,5.79371494,155.17,155.13,3.26527155]
["bitfinex-derivatives","SOLF0:USTF0",1724786926869,11.49161494,155.17,155.13,0.04247155]
["bitfinex-derivatives","SOLF0:USTF0",1724786927079,8.92,155.15,155.13,0.04247155]
["bitfinex-derivatives","SOLF0:USTF0",1724786927880,12.1427,155.15,155.13,0.04247155]
["bitfinex-derivatives","SOLF0:USTF0",1724786930272,3.2227,155.14,155.13,0.04247155]
["bitfinex-derivatives","SOLF0:USTF0",1724786930781,3.2226,155.15,155.13,0.04247155]
["bitfinex-derivatives","SOLF0:USTF0",1724786930977,8.92,155.16,155.13,0.04247155]
["bitfinex-derivatives","SOLF0:USTF0",1724786931180,8.92,155.14,155.07,17.58944059]
["bitfinex-derivatives","SOLF0:USTF0",1724786931381,8.92,155.11,155.06,1.28956414]
["bitfinex-derivatives","SOLF0:USTF0",1724786931581,8.92,155.11,155.04,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786931780,8.92,155.11,155.05,1.28969332]
["bitfinex-derivatives","SOLF0:USTF0",1724786932081,0.04547645,155.1,155.06,0.04968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786932380,3.26917645,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724786936286,0.04547645,155.1,155.06,8.96968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786936875,0.04547645,155.1,155.06,0.04968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786937078,0.04547645,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724786937989,0.04547645,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786940387,0.04547645,155.1,155.06,8.96968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786940786,0.04547645,155.1,155.06,0.04968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786941776,8.96547645,155.1,155.06,0.04968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786941982,8.92,155.08,155.06,0.04968792]
["bitfinex-derivatives","SOLF0:USTF0",1724786942181,3.2247,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724786942382,3.2247,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786942583,3.2247,155.05,155.0,4.67184809]
["bitfinex-derivatives","SOLF0:USTF0",1724786942779,3.2247,155.05,155.0,3.38178822]
["bitfinex-derivatives","SOLF0:USTF0",1724786943387,0.04951648,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724786944493,0.04951648,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724786945890,0.04951648,155.04,155.03,7.89595305]
["bitfinex-derivatives","SOLF0:USTF0",1724786946992,0.04951648,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724786947196,0.04951648,155.04,155.03,6.60599708]
["bitfinex-derivatives","SOLF0:USTF0",1724786947395,0.04951648,155.04,155.03,7.89583704]
["bitfinex-derivatives","SOLF0:USTF0",1724786950011,0.04951648,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724786950302,0.04951648,155.04,155.03,4.51486717]
["bitfinex-derivatives","SOLF0:USTF0",1724786950495,0.04951648,155.04,155.03,9.12433287]
["bitfinex-derivatives","SOLF0:USTF0",1724786953306,0.04951648,155.04,155.03,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724786953495,0.04951648,155.04,155.03,5.74326709]
["bitfinex-derivatives","SOLF0:USTF0",1724786953696,0.04951648,155.04,155.03,9.1243325]
["bitfinex-derivatives","SOLF0:USTF0",1724786955091,1.2975,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786956507,12.18437408,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724786956695,0.04097408,155.11,155.07,8.96201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786957996,0.04097408,155.11,155.09,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724786960702,3.26427408,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724786962106,3.26427408,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786964806,0.04097408,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724786965603,3.26437408,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724786965807,3.26437408,155.11,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786965808,12.11354762,155.11,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786966311,3.2237,155.1,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786966508,0.04097408,155.11,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786967407,0.04097408,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724786968619,0.04097408,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724786969111,0.04097408,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724786973011,0.04097408,155.11,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786973012,3.26437408,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724786990325,12.14836487,155.11,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786990525,8.92,155.1,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786991126,3.2237,155.09,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724786991731,3.2237,155.09,155.07,3.26611118]
["bitfinex-derivatives","SOLF0:USTF0",1724786991927,3.2236,155.1,155.07,3.26611118]
["bitfinex-derivatives","SOLF0:USTF0",1724786995127,0.04097408,155.11,155.07,3.26611118]
["bitfinex-derivatives","SOLF0:USTF0",1724786995128,3.2238,155.09,155.07,3.26611118]
["bitfinex-derivatives","SOLF0:USTF0",1724786999738,8.92,155.1,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724787000933,3.2239,155.08,155.07,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1724787001138,8.92,155.08,154.98,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724787001333,7.23347217,155.11,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787001639,4.0,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787001827,4.0,155.1,155.05,4.67205945]
["bitfinex-derivatives","SOLF0:USTF0",1724787002033,3.2237,155.09,155.06,7.89625945]
["bitfinex-derivatives","SOLF0:USTF0",1724787002332,0.04967248,155.09,155.06,0.04508572]
["bitfinex-derivatives","SOLF0:USTF0",1724787002535,3.2241,155.07,155.06,0.04508572]
["bitfinex-derivatives","SOLF0:USTF0",1724787002838,12.1441,155.07,155.06,0.04508572]
["bitfinex-derivatives","SOLF0:USTF0",1724787004740,8.92,155.07,154.99,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724787004937,8.92,155.03,155.0,1.29020031]
["bitfinex-derivatives","SOLF0:USTF0",1724787005139,8.92,155.03,154.99,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724787005140,8.92,155.03,155.01,1.29020031]
["bitfinex-derivatives","SOLF0:USTF0",1724787005333,12.1451,155.03,154.99,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724787005542,12.1451,155.03,155.0,1.29020996]
["bitfinex-derivatives","SOLF0:USTF0",1724787005740,12.18681273,155.03,155.01,1.29020996]
["bitfinex-derivatives","SOLF0:USTF0",1724787005931,12.18681273,155.03,155.0,0.04630991]
["bitfinex-derivatives","SOLF0:USTF0",1724787006236,12.18681273,155.03,155.01,1.29020407]
["bitfinex-derivatives","SOLF0:USTF0",1724787006434,12.18681273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787006635,12.18681273,155.03,155.01,1.29019445]
["bitfinex-derivatives","SOLF0:USTF0",1724787006834,12.18681273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787007036,12.18681273,155.03,155.01,1.29019445]
["bitfinex-derivatives","SOLF0:USTF0",1724787007236,3.26681273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787007531,0.04171273,155.03,155.01,1.29019427]
["bitfinex-derivatives","SOLF0:USTF0",1724787007735,0.04171273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787008038,0.04171273,155.03,155.01,1.29018535]
["bitfinex-derivatives","SOLF0:USTF0",1724787008238,0.04171273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787008445,0.04171273,155.03,155.01,1.29018517]
["bitfinex-derivatives","SOLF0:USTF0",1724787008645,0.04171273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787008837,0.04171273,155.03,155.01,1.29018517]
["bitfinex-derivatives","SOLF0:USTF0",1724787009033,0.04171273,155.03,155.0,3.27180991]
["bitfinex-derivatives","SOLF0:USTF0",1724787009340,0.04171273,155.03,155.01,4.51558517]
["bitfinex-derivatives","SOLF0:USTF0",1724787009535,0.04171273,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724787010845,0.04171273,155.03,155.0,0.04630991]
["bitfinex-derivatives","SOLF0:USTF0",1724787011045,4.0,155.09,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787011236,12.92,155.09,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787011438,12.92,155.09,155.03,1.2901852]
["bitfinex-derivatives","SOLF0:USTF0",1724787011633,3.2243,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787011836,3.2243,155.07,155.03,1.29006119]
["bitfinex-derivatives","SOLF0:USTF0",1724787012041,3.27046533,155.07,155.03,3.26660935]
["bitfinex-derivatives","SOLF0:USTF0",1724787012241,8.96616533,155.07,155.03,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1724787012445,8.92,155.06,155.03,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1724787012947,12.1446,155.06,155.03,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1724787013243,8.92,155.06,155.03,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1724787013447,12.1448,155.04,155.03,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1724787016141,3.2257,155.0,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787016337,3.2257,155.0,154.93,16.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724787016338,8.92,155.0,154.93,16.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724787016550,8.92,155.0,154.96,1.29030377]
["bitfinex-derivatives","SOLF0:USTF0",1724787016848,8.92,155.0,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724787017057,4.0,155.04,154.95,86.32254558]
["bitfinex-derivatives","SOLF0:USTF0",1724787017243,0.04415987,155.01,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787017438,0.04415987,155.01,154.97,10.25506681]
["bitfinex-derivatives","SOLF0:USTF0",1724787017641,0.04415987,155.01,154.98,10.21044123]
["bitfinex-derivatives","SOLF0:USTF0",1724787017841,0.04415987,155.01,154.97,8.96462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787018040,0.04415987,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724787018342,0.04415987,155.01,154.97,8.96462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787018544,3.26965987,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724787019350,12.18965987,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724787019552,8.92,154.99,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787020149,8.92,154.99,154.97,3.27082558]
["bitfinex-derivatives","SOLF0:USTF0",1724787020353,12.18955987,155.01,154.97,3.27082558]
["bitfinex-derivatives","SOLF0:USTF0",1724787020752,8.96415987,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724787022354,0.04415987,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724787022860,0.04415987,155.01,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787023247,0.04415987,155.01,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724787023654,8.96415987,155.01,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787024153,12.18965987,155.01,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787024652,12.18965987,155.01,154.97,3.27072558]
["bitfinex-derivatives","SOLF0:USTF0",1724787024953,8.92,154.99,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787025154,8.92,154.98,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787025857,12.146,154.98,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787027966,0.04415987,155.01,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787027967,3.2259,154.99,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787028454,3.226,154.98,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787032662,12.146,154.98,154.97,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1724787039963,3.2271,154.93,154.87,82.02434185]
["bitfinex-derivatives","SOLF0:USTF0",1724787040161,8.92,154.94,154.87,83.22814185]
["bitfinex-derivatives","SOLF0:USTF0",1724787041067,0.04319862,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724787042861,0.04319862,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724787044665,0.04319862,154.92,154.89,3.27175934]
["bitfinex-derivatives","SOLF0:USTF0",1724787044864,0.04319862,154.92,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787044865,8.92,154.91,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787045163,3.2277,154.9,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787045562,8.92,154.91,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787045761,12.1476,154.91,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787046560,3.2277,154.9,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787056972,12.1475,154.91,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787057473,12.96319862,154.92,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787057979,16.19059862,154.92,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787058967,12.19059862,154.92,154.89,3.27175934]
["bitfinex-derivatives","SOLF0:USTF0",1724787059169,8.96319862,154.92,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787060181,12.19049862,154.92,154.89,3.27175934]
["bitfinex-derivatives","SOLF0:USTF0",1724787062073,8.96319862,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724787062878,3.2275,154.91,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787063076,12.1475,154.91,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787063278,0.04319862,154.92,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787063983,0.04319862,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724787066882,0.04319862,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724787068788,0.04319862,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724787068985,12.19049862,154.92,154.89,0.04395934]
["bitfinex-derivatives","SOLF0:USTF0",1724787069186,12.19049862,154.92,154.89,3.27175934]
["bitfinex-derivatives","SOLF0:USTF0",1724787071486,12.19049862,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724787072002,0.04319862,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724787072888,8.96319862,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724787074978,0.04319862,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724787095606,63.73983431,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724787095607,4.0,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724787095802,3.2261,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724787096004,12.92,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724787096210,4.0,155.0,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787096402,7.2257,155.0,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787096604,0.04922393,154.99,154.95,0.04693261]
["bitfinex-derivatives","SOLF0:USTF0",1724787096998,0.04922393,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724787097404,0.04922393,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724787101000,0.04922393,154.99,154.95,8.96693261]
["bitfinex-derivatives","SOLF0:USTF0",1724787101001,0.04922393,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724787101202,8.96922393,154.99,154.95,0.04693261]
["bitfinex-derivatives","SOLF0:USTF0",1724787101901,8.96922393,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724787102106,0.04922393,154.99,154.95,0.04693261]
["bitfinex-derivatives","SOLF0:USTF0",1724787102912,8.92,154.96,154.95,0.04693261]
["bitfinex-derivatives","SOLF0:USTF0",1724787103511,12.1464,154.96,154.95,0.04693261]
["bitfinex-derivatives","SOLF0:USTF0",1724787103713,8.92,154.96,154.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724787103914,3.26148683,154.97,154.88,1.29117132]
["bitfinex-derivatives","SOLF0:USTF0",1724787103915,8.92,154.92,154.88,1.29117132]
["bitfinex-derivatives","SOLF0:USTF0",1724787104106,1.2873,154.96,154.88,1.29117132]
["bitfinex-derivatives","SOLF0:USTF0",1724787104301,8.92,154.93,154.88,1.29117132]
["bitfinex-derivatives","SOLF0:USTF0",1724787104512,8.92,154.93,154.87,85.32256588]
["bitfinex-derivatives","SOLF0:USTF0",1724787104714,0.04717117,154.92,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787105306,0.04717117,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724787108316,3.27447117,154.92,154.88,3.27265683]
["bitfinex-derivatives","SOLF0:USTF0",1724787110413,0.04717117,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724787110616,0.04717117,154.92,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787111216,0.04717117,154.92,154.88,1.33592551]
["bitfinex-derivatives","SOLF0:USTF0",1724787111519,0.04717117,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724787113421,8.96717117,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724787114017,12.19447117,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724787115522,3.2275,154.91,154.88,3.27265683]
["bitfinex-derivatives","SOLF0:USTF0",1724787117120,8.96717117,154.92,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787117315,3.27447117,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724787118923,8.92,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724787119727,12.1477,154.9,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787121118,3.2276,154.91,154.88,3.27275683]
["bitfinex-derivatives","SOLF0:USTF0",1724787122426,8.96717117,154.92,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787122427,8.92,154.9,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787122934,3.2279,154.89,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787123226,8.92,154.9,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787123624,12.1479,154.89,154.88,0.04465683]
["bitfinex-derivatives","SOLF0:USTF0",1724787132234,12.1479,154.89,154.85,0.98514671]
["bitfinex-derivatives","SOLF0:USTF0",1724787132235,3.2285,154.86,154.85,0.98514671]
["bitfinex-derivatives","SOLF0:USTF0",1724787132633,12.1485,154.86,154.85,0.98514671]
["bitfinex-derivatives","SOLF0:USTF0",1724787136737,3.2293,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724787137041,12.1493,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724787139746,8.92,154.83,154.78,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724787140246,3.2295,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724787140946,12.1492,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724787141149,8.96758376,154.83,154.75,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724787141345,8.96758376,154.83,154.75,2.5206484]
["bitfinex-derivatives","SOLF0:USTF0",1724787141842,3.2295,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724787145448,12.19678376,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787145655,0.04758376,154.83,154.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787146050,3.27678376,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787146251,12.19678376,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787148055,8.96758376,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787148657,12.19678376,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787150052,12.19678376,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724787151866,0.04758376,154.83,154.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787152565,0.04758376,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787152967,12.19678376,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787153264,8.96758376,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787154461,3.2294,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787155168,12.19678376,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724787158865,12.1497,154.81,154.75,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724787159168,0.04494908,154.8,154.75,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724787160069,0.04494908,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724787165069,3.98,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724787165070,8.92,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724787165485,12.1488,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724787165975,12.19645016,154.85,154.82,3.2770167]
["bitfinex-derivatives","SOLF0:USTF0",1724787166580,3.2289,154.84,154.82,3.2770167]
["bitfinex-derivatives","SOLF0:USTF0",1724787167085,3.2289,154.84,154.82,0.0478167]
["bitfinex-derivatives","SOLF0:USTF0",1724787168780,8.92,154.83,154.82,0.0478167]
["bitfinex-derivatives","SOLF0:USTF0",1724787170286,12.1491,154.83,154.82,0.0478167]
["bitfinex-derivatives","SOLF0:USTF0",1724787178987,3.2301,154.79,154.75,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724787179591,3.2301,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724787179981,3.27526231,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724787180383,8.92,154.78,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787180592,8.92,154.78,154.71,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724787180883,8.92,154.78,154.71,2.53478209]
["bitfinex-derivatives","SOLF0:USTF0",1724787181289,8.92,154.78,154.72,1.29218209]
["bitfinex-derivatives","SOLF0:USTF0",1724787181686,8.92,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724787181887,0.04516231,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724787181888,8.96516231,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724787182594,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724787186898,8.96516231,154.79,154.73,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724787186899,0.04516231,154.79,154.73,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724787187098,0.04516231,154.79,154.74,1.29224468]
["bitfinex-derivatives","SOLF0:USTF0",1724787187297,0.04516231,154.79,154.75,1.29224468]
["bitfinex-derivatives","SOLF0:USTF0",1724787187597,0.04516231,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724787187800,0.04516231,154.79,154.73,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724787187990,0.04516231,154.79,154.74,1.29219674]
["bitfinex-derivatives","SOLF0:USTF0",1724787188191,0.04516231,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724787188899,0.04516231,154.79,154.73,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724787189195,0.04516231,154.79,154.73,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724787189392,0.04516231,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724787190797,0.04516231,154.79,154.78,4.52223425]
["bitfinex-derivatives","SOLF0:USTF0",1724787191396,12.1489,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787192104,12.1489,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724787192397,12.19528882,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724787192695,12.19528882,154.84,154.8,3.27410342]
["bitfinex-derivatives","SOLF0:USTF0",1724787193503,12.19528882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787193700,8.96638882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787195098,8.96638882,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724787197599,8.96638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787199394,0.04638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787204298,0.04638882,154.84,154.83,13.44072681]
["bitfinex-derivatives","SOLF0:USTF0",1724787204903,0.04638882,154.84,154.83,4.52072681]
["bitfinex-derivatives","SOLF0:USTF0",1724787205807,0.04638882,154.84,154.83,4.52077585]
["bitfinex-derivatives","SOLF0:USTF0",1724787211213,0.04638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787211618,0.04638882,154.84,154.83,4.52083035]
["bitfinex-derivatives","SOLF0:USTF0",1724787213310,0.04638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787213506,0.04638882,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724787213709,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787214114,0.04638882,154.84,154.81,1.29186068]
["bitfinex-derivatives","SOLF0:USTF0",1724787214417,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787215022,3.27528882,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787215416,0.04638882,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787215621,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787215812,0.04638882,154.84,154.81,1.29185785]
["bitfinex-derivatives","SOLF0:USTF0",1724787216210,3.27528882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787216415,0.04638882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787217424,3.27528882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787221931,3.2292,154.83,154.8,3.27400342]
["bitfinex-derivatives","SOLF0:USTF0",1724787222928,3.27538882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787223329,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787223933,0.04638882,154.84,154.8,8.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787224637,0.04638882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787224839,0.04638882,154.84,154.8,8.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787226446,0.04638882,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724787226638,3.27528882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787226833,3.27528882,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787227041,0.04638882,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787227246,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787227641,0.04638882,154.84,154.8,4.56594074]
["bitfinex-derivatives","SOLF0:USTF0",1724787227834,0.04638882,154.84,154.8,3.27400342]
["bitfinex-derivatives","SOLF0:USTF0",1724787228442,3.27548882,154.84,154.8,3.27400342]
["bitfinex-derivatives","SOLF0:USTF0",1724787230644,3.27548882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787231244,0.04638882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787231944,0.04638882,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724787232144,0.04638882,154.84,154.8,8.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787232349,0.04638882,154.84,154.81,1.29191922]
["bitfinex-derivatives","SOLF0:USTF0",1724787232548,0.04638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787234854,0.04638882,154.84,154.83,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724787235750,0.04638882,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724787235955,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787236153,0.04638882,154.84,154.81,1.29188952]
["bitfinex-derivatives","SOLF0:USTF0",1724787236356,0.04638882,154.84,154.82,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787236855,0.04638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787238857,0.04638882,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787239157,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787239355,0.04638882,154.84,154.81,1.29185884]
["bitfinex-derivatives","SOLF0:USTF0",1724787239658,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787239958,0.04638882,154.84,154.81,1.29186486]
["bitfinex-derivatives","SOLF0:USTF0",1724787240158,0.04638882,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724787240955,0.04638882,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724787241757,0.04638882,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724787245959,0.04638882,154.84,154.8,1.30260342]
["bitfinex-derivatives","SOLF0:USTF0",1724787245960,0.04638882,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724787248266,0.04638882,154.84,154.8,1.30260342]
["bitfinex-derivatives","SOLF0:USTF0",1724787248462,0.04638882,154.84,154.81,1.291893]
["bitfinex-derivatives","SOLF0:USTF0",1724787248660,0.04638882,154.84,154.8,1.30260342]
["bitfinex-derivatives","SOLF0:USTF0",1724787248861,0.04638882,154.84,154.81,1.29186574]
["bitfinex-derivatives","SOLF0:USTF0",1724787249058,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787249459,3.2292,154.83,154.81,1.29189289]
["bitfinex-derivatives","SOLF0:USTF0",1724787249662,3.2292,154.83,154.8,3.27400342]
["bitfinex-derivatives","SOLF0:USTF0",1724787249663,0.04638882,154.84,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787250264,3.2293,154.83,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787251167,3.2293,154.83,154.81,1.29194751]
["bitfinex-derivatives","SOLF0:USTF0",1724787251366,3.2293,154.83,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787251667,3.2293,154.82,154.81,1.29194751]
["bitfinex-derivatives","SOLF0:USTF0",1724787251866,8.92,154.82,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787252369,3.2296,154.81,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787261968,6.38352339,154.81,154.8,0.04440342]
["bitfinex-derivatives","SOLF0:USTF0",1724787263869,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787264173,8.92,154.79,154.72,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787264371,8.92,154.79,154.72,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724787264676,3.2303,154.78,154.72,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724787264867,0.0449124,154.77,154.72,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724787265270,0.0449124,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724787266980,0.0449124,154.77,154.72,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724787267679,0.0449124,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724787268381,0.0449124,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724787279993,0.0449124,154.77,154.74,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787279994,0.0449124,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787280203,0.0449124,154.77,154.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724787280605,0.0449124,154.77,154.72,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724787280797,0.0449124,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724787283998,0.0449124,154.77,154.72,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724787283999,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787286710,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787286901,8.92,154.76,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787287804,3.2309,154.75,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787288003,8.92,154.76,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787288206,12.1507,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787290611,12.1507,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787291406,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787297119,3.2308,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787300219,12.1508,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787300718,3.2309,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787301121,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724787302716,12.1507,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787303015,8.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787303716,12.1506,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787303915,8.92,154.76,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787304316,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724787304718,3.2309,154.75,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787304924,12.1507,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787306219,8.92,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787307029,3.2754124,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787307219,12.1954124,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787313919,3.2308,154.75,154.7,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724787314321,3.2308,154.75,154.7,5.63910154]
["bitfinex-derivatives","SOLF0:USTF0",1724787314930,3.2308,154.75,154.7,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724787315332,8.9649124,154.77,154.7,5.63933501]
["bitfinex-derivatives","SOLF0:USTF0",1724787315530,8.9649124,154.77,154.7,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724787315933,8.9649124,154.77,154.7,5.63933419]
["bitfinex-derivatives","SOLF0:USTF0",1724787316232,8.9649124,154.77,154.7,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724787316432,12.1954124,154.77,154.7,5.6393346]
["bitfinex-derivatives","SOLF0:USTF0",1724787316832,12.1954124,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787318837,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787319935,8.92,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724787320333,12.1511,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724787327736,12.1511,154.74,154.72,3.3880638]
["bitfinex-derivatives","SOLF0:USTF0",1724787327934,12.1511,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724787328139,12.1511,154.74,154.72,3.38816811]
["bitfinex-derivatives","SOLF0:USTF0",1724787328339,12.1511,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724787328534,12.1511,154.74,154.72,3.38822147]
["bitfinex-derivatives","SOLF0:USTF0",1724787328737,12.1511,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724787329043,8.92,154.74,154.72,3.38827269]
["bitfinex-derivatives","SOLF0:USTF0",1724787329234,8.92,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787329439,8.92,154.74,154.71,1.29280056]
["bitfinex-derivatives","SOLF0:USTF0",1724787329642,8.92,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787329643,8.92,154.74,154.72,3.38824945]
["bitfinex-derivatives","SOLF0:USTF0",1724787329835,8.92,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787330035,8.92,154.74,154.71,4.68105748]
["bitfinex-derivatives","SOLF0:USTF0",1724787330237,12.1511,154.74,154.72,3.38824945]
["bitfinex-derivatives","SOLF0:USTF0",1724787330447,12.1511,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787330741,12.1511,154.74,154.72,3.38833428]
["bitfinex-derivatives","SOLF0:USTF0",1724787331041,12.1511,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787331240,12.1511,154.74,154.72,3.38820223]
["bitfinex-derivatives","SOLF0:USTF0",1724787331447,12.1511,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787331647,12.1511,154.74,154.72,3.38820223]
["bitfinex-derivatives","SOLF0:USTF0",1724787331941,12.1511,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787332145,12.1511,154.74,154.72,3.38816203]
["bitfinex-derivatives","SOLF0:USTF0",1724787332340,12.1511,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787332540,12.1511,154.74,154.72,3.38816215]
["bitfinex-derivatives","SOLF0:USTF0",1724787332736,12.1511,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787332936,12.1511,154.74,154.72,3.38820501]
["bitfinex-derivatives","SOLF0:USTF0",1724787333242,3.2316,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787333442,12.1516,154.71,154.7,4.38870558]
["bitfinex-derivatives","SOLF0:USTF0",1724787333639,12.1516,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787334543,0.04745594,154.68,154.62,19.61024561]
["bitfinex-derivatives","SOLF0:USTF0",1724787334753,8.96745594,154.68,154.62,21.52878317]
["bitfinex-derivatives","SOLF0:USTF0",1724787334950,8.96745594,154.68,154.63,3.38968107]
["bitfinex-derivatives","SOLF0:USTF0",1724787335141,12.19985594,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787335342,8.96745594,154.68,154.64,3.38968107]
["bitfinex-derivatives","SOLF0:USTF0",1724787335640,8.96745594,154.68,154.65,4.68296046]
["bitfinex-derivatives","SOLF0:USTF0",1724787335843,8.96745594,154.68,154.66,3.38968107]
["bitfinex-derivatives","SOLF0:USTF0",1724787336043,8.96745594,154.68,154.62,6.00795475]
["bitfinex-derivatives","SOLF0:USTF0",1724787336238,8.96745594,154.68,154.63,10.69126319]
["bitfinex-derivatives","SOLF0:USTF0",1724787336436,3.2326,154.67,154.64,10.69126319]
["bitfinex-derivatives","SOLF0:USTF0",1724787336641,3.2326,154.67,154.65,3.39002648]
["bitfinex-derivatives","SOLF0:USTF0",1724787336851,3.2326,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724787337049,3.27870455,154.67,154.64,10.69128965]
["bitfinex-derivatives","SOLF0:USTF0",1724787337342,8.92,154.66,154.65,3.39003863]
["bitfinex-derivatives","SOLF0:USTF0",1724787338542,12.1527,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724787338743,12.1527,154.66,154.63,10.69163802]
["bitfinex-derivatives","SOLF0:USTF0",1724787338938,12.1527,154.66,154.64,3.39027691]
["bitfinex-derivatives","SOLF0:USTF0",1724787339746,12.1527,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724787340148,8.92,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724787340449,0.04765175,154.64,154.58,86.70302749]
["bitfinex-derivatives","SOLF0:USTF0",1724787340653,0.04765175,154.64,154.63,1.29334244]
["bitfinex-derivatives","SOLF0:USTF0",1724787341241,0.04765175,154.64,154.63,3.39035896]
["bitfinex-derivatives","SOLF0:USTF0",1724787341644,8.96765175,154.64,154.62,9.24188672]
["bitfinex-derivatives","SOLF0:USTF0",1724787341848,8.96765175,154.64,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787341849,12.9,154.63,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787342051,8.92,154.59,154.56,1.29391124]
["bitfinex-derivatives","SOLF0:USTF0",1724787342537,8.92,154.6,154.55,2.29391124]
["bitfinex-derivatives","SOLF0:USTF0",1724787342846,8.92,154.6,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787343262,8.92,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787343546,0.04862801,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787343950,42.146,154.73,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787343951,3.98,154.65,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787344248,8.92,154.65,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787344438,3.2333,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724787345148,0.04312853,154.63,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787347045,8.96312853,154.63,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787347243,3.2336,154.62,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787347847,3.2337,154.61,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787350348,12.1536,154.62,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787350744,3.2336,154.62,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787351049,0.04312853,154.63,154.6,3.27462665]
["bitfinex-derivatives","SOLF0:USTF0",1724787351645,3.27642853,154.63,154.6,3.27462665]
["bitfinex-derivatives","SOLF0:USTF0",1724787353843,3.2336,154.62,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787354047,12.1536,154.62,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787355552,3.2337,154.61,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787360662,12.1537,154.61,154.6,0.04072665]
["bitfinex-derivatives","SOLF0:USTF0",1724787363852,3.2347,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787364262,8.92,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787364463,12.1545,154.58,154.55,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724787364766,12.9,154.6,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787364957,7.26104338,154.59,154.56,3.25768028]
["bitfinex-derivatives","SOLF0:USTF0",1724787366363,3.28104338,154.59,154.56,3.25768028]
["bitfinex-derivatives","SOLF0:USTF0",1724787367870,3.2344,154.58,154.56,3.25768028]
["bitfinex-derivatives","SOLF0:USTF0",1724787368868,12.1544,154.58,154.56,0.02298028]
["bitfinex-derivatives","SOLF0:USTF0",1724787369474,3.2346,154.57,154.56,0.02298028]
["bitfinex-derivatives","SOLF0:USTF0",1724787372971,8.92,154.58,154.56,3.25768028]
["bitfinex-derivatives","SOLF0:USTF0",1724787372972,3.2345,154.58,154.56,3.25768028]
["bitfinex-derivatives","SOLF0:USTF0",1724787373271,0.04674338,154.59,154.56,0.02298028]
["bitfinex-derivatives","SOLF0:USTF0",1724787374265,0.04674338,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724787374664,0.04674338,154.59,154.56,0.02298028]
["bitfinex-derivatives","SOLF0:USTF0",1724787374871,0.04674338,154.59,154.56,1.31018028]
["bitfinex-derivatives","SOLF0:USTF0",1724787375073,0.04674338,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724787375370,225.62381348,154.7,154.57,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724787375371,12.9,154.63,154.57,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724787375767,12.1534,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724787376174,12.1994368,154.63,154.6,3.2767187]
["bitfinex-derivatives","SOLF0:USTF0",1724787377777,3.2335,154.62,154.6,3.2767187]
["bitfinex-derivatives","SOLF0:USTF0",1724787378379,3.2335,154.62,154.6,0.0428187]
["bitfinex-derivatives","SOLF0:USTF0",1724787378581,3.2337,154.61,154.6,0.0428187]
["bitfinex-derivatives","SOLF0:USTF0",1724787383482,8.92,154.62,154.56,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724787383483,3.2342,154.59,154.56,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724787383683,8.92,154.58,154.56,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724787383883,8.92,154.58,154.55,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1724787384088,8.92,154.57,154.55,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1724787384286,8.92,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724787384490,8.96782108,154.58,154.55,1.02690496]
["bitfinex-derivatives","SOLF0:USTF0",1724787384885,0.04782108,154.58,154.55,1.02690496]
["bitfinex-derivatives","SOLF0:USTF0",1724787385387,0.04782108,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724787392792,0.04782108,154.58,154.55,1.02690496]
["bitfinex-derivatives","SOLF0:USTF0",1724787392793,0.04782108,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724787393394,0.04782108,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724787395087,8.96782108,154.58,154.42,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724787395386,8.92,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724787395893,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724787396093,3.28404367,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724787396289,0.04874367,154.54,154.48,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724787396594,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724787396792,0.04874367,154.54,154.48,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724787397190,0.04874367,154.54,154.48,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1724787397698,0.04874367,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724787398895,3.28394367,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724787399095,12.20394367,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724787404505,3.2354,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724787406406,3.28394367,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724787406801,0.04874367,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724787408309,3.2354,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724787408806,0.04874367,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724787409013,141.84458732,154.82,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787409014,8.92,154.6,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787409192,4.0,154.59,154.53,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724787409502,8.92,154.6,154.53,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724787409699,8.92,154.6,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787410099,0.0427316,154.59,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787410501,3.2770316,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724787410803,8.9627316,154.59,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787411003,8.92,154.57,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787411705,12.1548,154.56,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787414109,3.2348,154.56,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787421004,7.2346,154.57,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787421812,3.2348,154.56,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787425519,3.2347,154.57,154.55,0.04615318]
["bitfinex-derivatives","SOLF0:USTF0",1724787426715,3.2347,154.57,154.55,3.28105318]
["bitfinex-derivatives","SOLF0:USTF0",1724787427720,3.2344,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724787427917,4.0427316,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724787428512,7.2769316,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724787430424,3.2769316,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724787431511,3.2769316,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724787433223,0.0427316,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724787433520,0.0427316,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724787434913,0.0427316,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724787435109,3.2769316,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724787437323,0.0427316,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724787438111,0.0427316,154.59,154.58,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724787438315,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724787439020,4.02,154.67,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724787439219,0.04780269,154.66,154.62,8.98347533]
["bitfinex-derivatives","SOLF0:USTF0",1724787439415,0.04780269,154.66,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724787439416,0.04462078,154.66,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724787439820,4.02,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724787440428,8.94,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1724787440614,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724787440926,3.27820338,154.72,154.68,3.27575818]
["bitfinex-derivatives","SOLF0:USTF0",1724787441419,3.2317,154.71,154.68,3.27575818]
["bitfinex-derivatives","SOLF0:USTF0",1724787445626,3.2319,154.7,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787447128,0.04660338,154.72,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787448529,8.98660338,154.72,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787448823,8.94,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787449025,12.1721,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787449531,12.1719,154.7,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787449827,3.2319,154.7,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787451836,0.04660338,154.72,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787452335,3.27820338,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724787453633,3.2317,154.71,154.68,3.27585818]
["bitfinex-derivatives","SOLF0:USTF0",1724787464341,3.2319,154.7,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787465037,3.2318,154.71,154.68,3.27585818]
["bitfinex-derivatives","SOLF0:USTF0",1724787470945,3.2318,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724787471937,3.2318,154.71,154.68,3.27585818]
["bitfinex-derivatives","SOLF0:USTF0",1724787475651,3.2319,154.7,154.68,3.27585818]
["bitfinex-derivatives","SOLF0:USTF0",1724787480147,9.93,154.71,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787480646,3.2321,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787480951,13.1621,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787483054,17.1421,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787486654,7.2121,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787487455,3.2321,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787487856,3.232,154.7,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787488151,13.95660338,154.72,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787488360,3.2321,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787488656,13.1621,154.69,154.68,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1724787490155,3.233,154.65,154.63,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724787490351,9.93,154.67,154.63,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724787490955,3.233,154.65,154.63,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724787492352,3.28088476,154.66,154.63,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724787492551,0.04798476,154.66,154.63,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724787493061,3.28068476,154.66,154.63,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724787496563,0.04798476,154.66,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787496863,9.93,154.65,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787497263,3.2332,154.64,154.62,3.27953176]
["bitfinex-derivatives","SOLF0:USTF0",1724787497763,13.163,154.65,154.62,3.27953176]
["bitfinex-derivatives","SOLF0:USTF0",1724787499169,3.233,154.65,154.62,3.27953176]
["bitfinex-derivatives","SOLF0:USTF0",1724787499367,0.04798476,154.66,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787500372,3.28078476,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724787502070,3.2329,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724787503066,0.04798476,154.66,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787503067,9.93,154.64,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787504460,3.2333,154.63,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787514783,13.1633,154.63,154.62,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1724787517788,3.2342,154.59,154.56,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724787518181,3.2342,154.59,154.56,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724787518786,3.27762729,154.59,154.56,4.54257325]
["bitfinex-derivatives","SOLF0:USTF0",1724787520279,3.2344,154.58,154.56,4.54257325]
["bitfinex-derivatives","SOLF0:USTF0",1724787522697,3.2344,154.58,154.56,1.30787325]
["bitfinex-derivatives","SOLF0:USTF0",1724787525098,3.2344,154.58,154.56,4.54257325]
["bitfinex-derivatives","SOLF0:USTF0",1724787532202,3.2346,154.57,154.56,1.30787325]
["bitfinex-derivatives","SOLF0:USTF0",1724787534908,3.2346,154.57,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787540309,9.97342729,154.59,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787540504,0.04342729,154.59,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787541005,3.27772729,154.59,154.56,3.27877325]
["bitfinex-derivatives","SOLF0:USTF0",1724787541918,3.2344,154.58,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787542907,3.2346,154.57,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787543310,13.1846,154.57,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787548316,3.2346,154.57,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787550611,9.95,154.58,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787550812,0.04342729,154.59,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787551014,4.02342729,154.59,154.56,0.04397325]
["bitfinex-derivatives","SOLF0:USTF0",1724787551214,7.25772729,154.59,154.56,3.27867325]
["bitfinex-derivatives","SOLF0:USTF0",1724787551718,3.27772729,154.59,154.56,3.27867325]
["bitfinex-derivatives","SOLF0:USTF0",1724787554020,0.04342729,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724787554320,0.04342729,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724787554522,0.04342729,154.59,154.57,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724787554820,3.98,154.62,154.57,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724787555116,32.4389,154.71,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724787555117,9.95,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724787555321,9.95,154.65,154.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724787555322,3.98,154.66,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724787555512,3.98,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724787555907,4.02808276,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724787556114,0.04808276,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724787556514,13.23088276,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724787556915,13.23088276,154.66,154.62,3.27935324]
["bitfinex-derivatives","SOLF0:USTF0",1724787557112,0.04808276,154.66,154.62,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1724787557315,0.04808276,154.66,154.63,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724787557618,0.04808276,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724787558119,0.04808276,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787558514,0.04808276,154.66,154.63,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724787558818,0.04808276,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724787559017,0.04808276,154.66,154.63,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724787559222,0.04808276,154.66,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787565320,3.28098276,154.66,154.63,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724787565522,13.21098276,154.66,154.63,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724787566826,13.21098276,154.66,154.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724787567027,3.28098276,154.66,154.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724787570826,9.93,154.65,154.62,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1724787572333,3.2331,154.64,154.62,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1724787581945,3.2333,154.63,154.62,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1724787582447,13.1633,154.63,154.62,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1724787589053,9.93,154.63,154.54,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724787589353,9.93,154.58,154.54,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724787589853,13.1644,154.58,154.54,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724787590049,13.20932147,154.58,154.54,4.53656339]
["bitfinex-derivatives","SOLF0:USTF0",1724787590251,0.04492147,154.58,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787590455,7.2335,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787590652,9.93,154.67,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787590953,3.2327,154.66,154.59,3.16187888]
["bitfinex-derivatives","SOLF0:USTF0",1724787591154,3.2327,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787591547,3.27892766,154.66,154.63,9.97765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787593651,3.27892766,154.66,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787595351,3.27892766,154.66,154.63,3.28095391]
["bitfinex-derivatives","SOLF0:USTF0",1724787605368,3.2331,154.64,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787606064,3.233,154.65,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787608871,0.04622766,154.66,154.63,9.97765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787609871,0.04622766,154.66,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787610069,0.04622766,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724787610670,0.04622766,154.66,154.63,3.28095391]
["bitfinex-derivatives","SOLF0:USTF0",1724787610874,9.93,154.65,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787611171,3.2331,154.64,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787615177,3.233,154.65,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787615374,3.233,154.65,154.63,3.28095391]
["bitfinex-derivatives","SOLF0:USTF0",1724787620783,3.2331,154.64,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787620984,9.97622766,154.66,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787621682,3.233,154.65,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787623081,3.27912766,154.66,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787623388,0.04622766,154.66,154.63,9.97765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787623685,0.04622766,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724787624589,0.04622766,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787629283,0.04622766,154.66,154.63,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1724787629885,0.04622766,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724787632685,0.04622766,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787633482,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724787633684,3.98,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787633990,3.2313,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724787634179,3.2313,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787634387,0.04121698,154.72,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787634689,0.04121698,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724787634992,0.04121698,154.72,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787635294,0.04121698,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787637686,0.04121698,154.72,154.69,9.97232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787637687,0.04121698,154.72,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787638395,0.04121698,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724787639295,0.04121698,154.72,154.69,3.27432199]
["bitfinex-derivatives","SOLF0:USTF0",1724787639685,0.04121698,154.72,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787639686,9.97121698,154.72,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787640090,3.2317,154.71,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787640285,9.97121698,154.72,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787641397,13.20271698,154.72,154.69,3.27442199]
["bitfinex-derivatives","SOLF0:USTF0",1724787642590,3.27271698,154.72,154.69,3.27442199]
["bitfinex-derivatives","SOLF0:USTF0",1724787642792,13.20271698,154.72,154.69,3.27442199]
["bitfinex-derivatives","SOLF0:USTF0",1724787652804,3.2317,154.71,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787653803,13.20271698,154.72,154.69,3.27432199]
["bitfinex-derivatives","SOLF0:USTF0",1724787657705,9.93,154.71,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787658300,3.2319,154.7,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787660620,13.1619,154.7,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787665509,3.2317,154.71,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787665717,0.04121698,154.72,154.69,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1724787666116,0.04121698,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787666714,0.04121698,154.72,154.7,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724787667016,0.04121698,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787667516,1.0,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787667715,1.0,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787667905,1.0,154.75,154.73,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724787671008,1.0,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787671214,4.2308,154.75,154.72,4.58957457]
["bitfinex-derivatives","SOLF0:USTF0",1724787671510,4.2308,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787671511,10.93,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787671712,3.231,154.74,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787672112,10.93,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787672412,3.2312,154.74,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787674519,3.2312,154.73,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787674710,10.93,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787676116,1.0,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787677414,1.0,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787677619,1.0,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787677918,4.2309,154.75,154.72,3.27277457]
["bitfinex-derivatives","SOLF0:USTF0",1724787678820,1.0,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787682725,4.2308,154.75,154.72,3.27277457]
["bitfinex-derivatives","SOLF0:USTF0",1724787682920,1.0,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787683121,3.2312,154.74,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787686218,4.231,154.75,154.72,3.27277457]
["bitfinex-derivatives","SOLF0:USTF0",1724787688132,1.0,154.75,154.72,9.97147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787688734,1.0,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787691742,1.0,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787696031,1.0,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787698643,4.2308,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787698845,4.2308,154.75,154.72,3.27277457]
["bitfinex-derivatives","SOLF0:USTF0",1724787702944,4.2308,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787712160,3.231,154.74,154.72,3.27287457]
["bitfinex-derivatives","SOLF0:USTF0",1724787713265,4.2309,154.75,154.72,3.27287457]
["bitfinex-derivatives","SOLF0:USTF0",1724787715460,1.0,154.75,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787716062,13.1612,154.73,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787716463,17.1412,154.73,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787717568,7.2112,154.73,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787717766,17.1412,154.73,154.72,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1724787718767,13.91,154.73,154.66,1.29308469]
["bitfinex-derivatives","SOLF0:USTF0",1724787718968,9.93,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724787719267,3.2322,154.69,154.66,1.29310938]
["bitfinex-derivatives","SOLF0:USTF0",1724787719468,9.93,154.7,154.64,5.69728577]
["bitfinex-derivatives","SOLF0:USTF0",1724787719764,3.2326,154.67,154.65,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724787719972,9.93,154.68,154.65,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724787720365,3.2325,154.67,154.65,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724787722063,9.93,154.67,154.65,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724787722764,3.2327,154.66,154.65,0.04556661]
["bitfinex-derivatives","SOLF0:USTF0",1724787729171,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724787730281,0.04451192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787731382,3.27811192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787734774,9.93,154.61,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787735574,3.2339,154.6,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787737081,13.1638,154.61,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787737474,9.93,154.61,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787738281,3.2339,154.6,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787742091,13.1639,154.6,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787743984,3.2338,154.61,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787744190,9.97451192,154.62,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787744389,0.04451192,154.62,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787744578,0.04451192,154.62,154.59,3.28151809]
["bitfinex-derivatives","SOLF0:USTF0",1724787745990,9.97451192,154.62,154.59,3.28151809]
["bitfinex-derivatives","SOLF0:USTF0",1724787746491,13.20801192,154.62,154.59,3.28151809]
["bitfinex-derivatives","SOLF0:USTF0",1724787748695,0.04451192,154.62,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787749083,0.04451192,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724787752599,9.97451192,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724787753702,13.20811192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787753904,9.93,154.61,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787754805,3.2339,154.6,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787762916,0.04451192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787763316,9.97451192,154.62,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787763815,3.2339,154.61,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787767319,3.27811192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787771322,13.20811192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787771827,3.27811192,154.62,154.59,3.28161809]
["bitfinex-derivatives","SOLF0:USTF0",1724787773729,0.04451192,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724787774028,0.04451192,154.62,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787774423,0.04451192,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724787776529,0.04451192,154.62,154.59,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1724787777329,3.27811192,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724787778931,0.04451192,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724787780528,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724787780727,9.93,154.67,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787780930,9.93,154.67,154.61,3.38242556]
["bitfinex-derivatives","SOLF0:USTF0",1724787781326,13.1626,154.67,154.62,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724787781533,0.04222842,154.66,154.63,0.04362584]
["bitfinex-derivatives","SOLF0:USTF0",1724787781737,0.04222842,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724787782826,0.04222842,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787786728,0.04222842,154.66,154.63,0.04362584]
["bitfinex-derivatives","SOLF0:USTF0",1724787787439,0.04222842,154.66,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787790939,0.04222842,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787806862,3.2325,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787807262,13.1624,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787807765,13.20653298,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787809062,3.2325,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787810969,3.27653298,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724787811270,0.04413298,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724787812271,0.04413298,154.68,154.67,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724787812663,3.2313,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724787813564,13.1611,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724787813762,3.27696003,154.74,154.71,3.27410571]
["bitfinex-derivatives","SOLF0:USTF0",1724787814071,13.20696003,154.74,154.71,3.27410571]
["bitfinex-derivatives","SOLF0:USTF0",1724787814666,13.20696003,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787814873,0.04586003,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787815062,9.97586003,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787815473,13.20706003,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787816376,0.04586003,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787817067,0.04586003,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724787817271,0.04586003,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787817474,0.04586003,154.74,154.71,9.97250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787817674,1.0,154.75,154.71,9.97250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787818469,1.0,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787819674,1.0,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787820478,1.0,154.75,154.74,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724787830175,1.0,154.75,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787830975,4.2309,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787839784,4.2309,154.75,154.72,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724787842001,3.2311,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787842292,10.93,154.75,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787843296,1.0,154.75,154.71,13.20410571]
["bitfinex-derivatives","SOLF0:USTF0",1724787844391,4.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787847591,4.2309,154.75,154.71,9.97250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787847793,1.0,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787849293,1.0,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787849502,1.0,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787850298,1.0,154.75,154.73,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724787854007,1.0,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787857411,0.04581567,154.76,154.75,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724787862011,0.04581567,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724787862417,0.04581567,154.76,154.74,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724787862619,0.04581567,154.76,154.71,4.00250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787862820,0.04581567,154.76,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787863825,3.27651567,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787864025,0.04581567,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787864919,0.04581567,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787865119,0.04581567,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787866326,3.27641567,154.76,154.73,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724787870029,3.27641567,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787877845,3.27641567,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787878933,3.27641567,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787880037,3.27641567,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787880928,3.2308,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724787884335,3.2312,154.74,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787884640,9.93,154.75,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787885042,3.2311,154.74,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787885436,9.93,154.75,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787885742,3.2311,154.74,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787887243,3.2312,154.73,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787888140,9.97581567,154.76,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787888846,3.2314,154.72,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787889442,3.2313,154.73,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787889836,0.04581567,154.76,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787890041,3.2311,154.74,154.71,3.27410571]
["bitfinex-derivatives","SOLF0:USTF0",1724787899152,3.2313,154.73,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787899357,9.93,154.74,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787899751,3.2314,154.72,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787899950,13.1614,154.72,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787906559,3.2314,154.72,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787906949,0.04581567,154.76,154.71,0.04250571]
["bitfinex-derivatives","SOLF0:USTF0",1724787907155,3.96,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724787907755,3.2311,154.74,154.71,3.27400571]
["bitfinex-derivatives","SOLF0:USTF0",1724787908949,7.1908,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724787910160,3.2308,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724787910561,3.2308,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724787914252,3.27641567,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787914962,0.04581567,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724787915460,0.04581567,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724787916362,3.27957336,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724787916551,9.93,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724787917159,3.22074983,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724787917366,3.2298,154.8,154.78,3.27131364]
["bitfinex-derivatives","SOLF0:USTF0",1724787918161,3.2298,154.8,154.78,0.04121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787919561,3.2298,154.8,154.78,3.27141364]
["bitfinex-derivatives","SOLF0:USTF0",1724787920157,3.27249646,154.81,154.78,3.27141364]
["bitfinex-derivatives","SOLF0:USTF0",1724787920361,3.27249646,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724787920559,3.27249646,154.81,154.78,0.04121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787920963,3.27249646,154.81,154.78,3.27131364]
["bitfinex-derivatives","SOLF0:USTF0",1724787922370,0.04289646,154.81,154.78,0.04121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787922870,9.93,154.8,154.78,0.04121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787923064,9.93,154.8,154.78,3.27121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787923366,3.27249646,154.81,154.78,3.27121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787923866,0.04289646,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724787924862,0.04289646,154.81,154.78,0.04121364]
["bitfinex-derivatives","SOLF0:USTF0",1724787925064,0.04289646,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724787925372,17.05598824,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787925667,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724787926066,58.06157706,154.92,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787926266,58.06157706,154.92,154.81,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724787926267,9.93,154.88,154.81,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724787926468,0.0438899,154.86,154.83,0.04822556]
["bitfinex-derivatives","SOLF0:USTF0",1724787927061,3.2723899,154.86,154.83,3.27722556]
["bitfinex-derivatives","SOLF0:USTF0",1724787932672,3.2288,154.85,154.83,3.27722556]
["bitfinex-derivatives","SOLF0:USTF0",1724787935985,3.2288,154.85,154.83,0.04822556]
["bitfinex-derivatives","SOLF0:USTF0",1724787936183,3.2289,154.84,154.83,0.04822556]
["bitfinex-derivatives","SOLF0:USTF0",1724787936982,7.1889,154.84,154.83,0.04822556]
["bitfinex-derivatives","SOLF0:USTF0",1724787938678,17.1189,154.84,154.83,0.04822556]
["bitfinex-derivatives","SOLF0:USTF0",1724787948591,3.23,154.79,154.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724787948791,9.93,154.8,154.75,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724787949294,3.2303,154.78,154.75,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724787949592,3.27863625,154.78,154.75,5.84738211]
["bitfinex-derivatives","SOLF0:USTF0",1724787953501,3.2305,154.77,154.75,2.61668211]
["bitfinex-derivatives","SOLF0:USTF0",1724787953701,3.2305,154.77,154.75,0.04718211]
["bitfinex-derivatives","SOLF0:USTF0",1724787958006,0.04833625,154.78,154.75,0.04718211]
["bitfinex-derivatives","SOLF0:USTF0",1724787958202,3.2306,154.76,154.75,0.04718211]
["bitfinex-derivatives","SOLF0:USTF0",1724787965608,59.54968678,155.0,154.75,49.69718211]
["bitfinex-derivatives","SOLF0:USTF0",1724787965799,9.93,154.99,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787966001,9.93,154.99,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787966501,3.96,154.98,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787966704,3.26870637,154.96,154.93,0.04747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787966908,0.04220637,154.96,154.93,9.97747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787967211,0.04220637,154.96,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787967899,0.04220637,154.96,154.93,0.04747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787967900,3.26870637,154.96,154.93,0.04747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787968096,0.04220637,154.96,154.93,0.04747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787968298,9.93,154.95,154.93,0.04747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787968799,13.1568,154.94,154.93,0.04747639]
["bitfinex-derivatives","SOLF0:USTF0",1724787969706,3.2273,154.92,154.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724787969911,9.93,154.91,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1724787970212,13.87,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724787970911,0.04462368,154.9,154.87,0.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787972011,0.04462368,154.9,154.87,9.97896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787972814,0.04462368,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724787973401,0.04462368,154.9,154.87,9.97896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787973606,0.04462368,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724787973810,0.04462368,154.9,154.87,9.97896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787974013,0.04462368,154.9,154.87,24.85896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787974517,0.04462368,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724787974713,0.04462368,154.9,154.89,28.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724787976520,0.04462368,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724787982519,0.04462368,154.9,154.87,0.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787983624,0.04462368,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724787984122,0.04462368,154.9,154.87,0.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1724787984916,0.04462368,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724787990226,1.2354,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724787990527,5.3954,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724787990831,3.2263,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724787991235,3.27155218,154.97,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724787992230,3.2265,154.96,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724787994931,3.27155218,154.97,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724787995332,0.04525218,154.97,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724787996335,3.2264,154.96,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724787998332,0.04525218,154.97,154.93,9.96244472]
["bitfinex-derivatives","SOLF0:USTF0",1724787998727,0.04525218,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724787998927,0.04525218,154.97,154.95,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724787999831,0.04525218,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724788003939,3.27145218,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724788006936,3.27145218,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788010542,3.27145218,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788010744,0.04525218,154.97,154.93,24.83244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788011239,0.04525218,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788022753,0.04525218,154.97,154.93,0.04244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788022954,0.04525218,154.97,154.93,9.96244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788023454,0.04525218,154.97,154.93,0.04244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788024054,0.04525218,154.97,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724788024548,3.2265,154.96,154.93,3.26934472]
["bitfinex-derivatives","SOLF0:USTF0",1724788024751,0.04525218,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724788026143,3.27155218,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724788029567,0.04525218,154.97,154.93,9.96244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788030752,0.04525218,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724788031764,3.27155218,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788044165,3.27155218,154.97,154.93,9.96244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788044166,9.92,154.96,154.93,0.04244472]
["bitfinex-derivatives","SOLF0:USTF0",1724788044461,9.92,154.94,154.87,2.4551662]
["bitfinex-derivatives","SOLF0:USTF0",1724788044659,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724788044857,3.2275,154.91,154.85,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724788045055,3.2275,154.91,154.86,4.66634267]
["bitfinex-derivatives","SOLF0:USTF0",1724788045256,17.27489465,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724788045257,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724788045463,3.2277,154.9,154.87,3.2750391]
["bitfinex-derivatives","SOLF0:USTF0",1724788045659,3.27530729,154.9,154.87,3.2750391]
["bitfinex-derivatives","SOLF0:USTF0",1724788046566,3.2279,154.89,154.87,0.0468391]
["bitfinex-derivatives","SOLF0:USTF0",1724788046767,0.04760729,154.9,154.87,0.0468391]
["bitfinex-derivatives","SOLF0:USTF0",1724788048053,0.04760729,154.9,154.87,3.2749391]
["bitfinex-derivatives","SOLF0:USTF0",1724788048258,0.04760729,154.9,154.87,0.0468391]
["bitfinex-derivatives","SOLF0:USTF0",1724788048466,0.04760729,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724788049666,3.27530729,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724788050370,0.04760729,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724788051362,4.06,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724788051861,12.4444,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788052067,4.06,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788052359,4.10151703,154.97,154.94,3.27614955]
["bitfinex-derivatives","SOLF0:USTF0",1724788052569,7.32771703,154.97,154.94,3.27614955]
["bitfinex-derivatives","SOLF0:USTF0",1724788055663,4.10151703,154.97,154.94,3.27614955]
["bitfinex-derivatives","SOLF0:USTF0",1724788055870,4.10151703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788056070,0.04151703,154.97,154.94,0.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1724788056468,0.04151703,154.97,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788057468,0.04151703,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788057671,0.04151703,154.97,154.94,0.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1724788057873,9.96151703,154.97,154.94,0.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1724788058174,9.96151703,154.97,154.94,3.27614955]
["bitfinex-derivatives","SOLF0:USTF0",1724788059587,9.96151703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788063085,0.04151703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788063492,0.04151703,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788064890,0.04151703,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724788066093,3.26771703,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724788068188,0.04151703,154.97,154.94,0.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1724788069092,3.26781703,154.97,154.94,3.27614955]
["bitfinex-derivatives","SOLF0:USTF0",1724788072790,3.26781703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788074292,0.04151703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788076694,3.26771703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788078491,0.04151703,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788082500,0.04151703,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788083396,0.04151703,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788084899,0.04151703,154.97,154.96,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724788086894,0.04151703,154.97,154.94,3.27614955]
["bitfinex-derivatives","SOLF0:USTF0",1724788087098,9.92,154.96,154.94,0.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1724788087302,9.92,154.95,154.94,0.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1724788087507,9.92,154.95,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788087806,9.92,154.92,154.91,4.66490601]
["bitfinex-derivatives","SOLF0:USTF0",1724788088001,16.43630887,154.92,154.91,4.66490601]
["bitfinex-derivatives","SOLF0:USTF0",1724788088203,16.43630887,154.92,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788088705,13.1473,154.92,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788089306,16.39389207,154.92,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788090503,13.1473,154.92,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788091996,9.92,154.92,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788093302,0.04558604,154.93,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788094399,0.04558604,154.93,154.91,4.51839498]
["bitfinex-derivatives","SOLF0:USTF0",1724788094708,0.04558604,154.93,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788095600,9.92,154.92,154.91,1.29109498]
["bitfinex-derivatives","SOLF0:USTF0",1724788095801,9.92,154.92,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788097114,13.1473,154.92,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788099022,13.1473,154.92,154.9,3.27531601]
["bitfinex-derivatives","SOLF0:USTF0",1724788100306,3.27268604,154.93,154.9,3.27531601]
["bitfinex-derivatives","SOLF0:USTF0",1724788102922,0.04558604,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724788108026,3.27268604,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724788109916,3.27268604,154.93,154.9,3.27521601]
["bitfinex-derivatives","SOLF0:USTF0",1724788111321,3.2274,154.92,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788112022,13.1475,154.91,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788113931,3.2274,154.92,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788114522,3.2275,154.91,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788116035,13.1475,154.91,154.9,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1724788134752,3.2282,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724788134949,13.1482,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724788135555,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724788135859,3.27651969,154.87,154.84,3.27696265]
["bitfinex-derivatives","SOLF0:USTF0",1724788136955,3.2285,154.86,154.84,3.27696265]
["bitfinex-derivatives","SOLF0:USTF0",1724788139163,3.27651969,154.87,154.84,3.27696265]
["bitfinex-derivatives","SOLF0:USTF0",1724788141058,3.2286,154.86,154.84,3.27696265]
["bitfinex-derivatives","SOLF0:USTF0",1724788141555,3.2287,154.85,154.84,0.04806265]
["bitfinex-derivatives","SOLF0:USTF0",1724788142462,13.1487,154.85,154.84,0.04806265]
["bitfinex-derivatives","SOLF0:USTF0",1724788147654,0.04811969,154.87,154.84,0.04806265]
["bitfinex-derivatives","SOLF0:USTF0",1724788147855,0.04811969,154.87,154.84,9.96806265]
["bitfinex-derivatives","SOLF0:USTF0",1724788148652,0.04811969,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724788150465,3.2274,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724788150653,13.88,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788151059,13.88,154.93,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724788151259,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724788151460,3.26863404,154.92,154.88,3.26868295]
["bitfinex-derivatives","SOLF0:USTF0",1724788152765,9.92,154.9,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788154060,3.2279,154.89,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788154261,9.92,154.9,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788158170,9.92,154.9,154.88,3.26878295]
["bitfinex-derivatives","SOLF0:USTF0",1724788159274,9.92,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724788169264,13.1477,154.9,154.88,3.26868295]
["bitfinex-derivatives","SOLF0:USTF0",1724788175869,3.2277,154.9,154.88,3.26868295]
["bitfinex-derivatives","SOLF0:USTF0",1724788176071,0.04123404,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724788176470,0.04123404,154.92,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788176774,0.04123404,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724788178077,3.26863404,154.92,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724788183381,0.04123404,154.92,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788183781,0.04123404,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724788185285,3.26853404,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724788192592,3.26853404,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724788195801,3.26853404,154.92,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788195802,13.1475,154.91,154.88,3.26878295]
["bitfinex-derivatives","SOLF0:USTF0",1724788196094,9.92,154.9,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788196490,13.1478,154.9,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788200307,3.2279,154.89,154.88,0.04068295]
["bitfinex-derivatives","SOLF0:USTF0",1724788200602,3.96,154.89,154.82,4.6678312]
["bitfinex-derivatives","SOLF0:USTF0",1724788200901,3.96,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724788201109,3.7221,154.91,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788201299,17.1078,154.9,154.84,13.29602382]
["bitfinex-derivatives","SOLF0:USTF0",1724788201497,0.04750005,154.89,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788202206,0.04750005,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724788202609,3.27550005,154.89,154.85,3.27741166]
["bitfinex-derivatives","SOLF0:USTF0",1724788202817,13.19550005,154.89,154.85,3.27741166]
["bitfinex-derivatives","SOLF0:USTF0",1724788203313,3.2281,154.88,154.85,3.27741166]
["bitfinex-derivatives","SOLF0:USTF0",1724788204311,3.2281,154.88,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788204514,3.2283,154.87,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788204815,9.92,154.86,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788205115,9.92,154.87,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788205816,9.92,154.87,154.85,3.27751166]
["bitfinex-derivatives","SOLF0:USTF0",1724788208121,0.04750005,154.89,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788208728,9.92,154.87,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788209217,3.2285,154.86,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788209419,9.92,154.87,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788210330,13.1484,154.87,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788211220,3.2285,154.86,154.85,0.04881166]
["bitfinex-derivatives","SOLF0:USTF0",1724788211617,9.92,154.87,154.8,82.80527722]
["bitfinex-derivatives","SOLF0:USTF0",1724788211828,9.92,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724788212221,9.92,154.83,154.67,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1724788212417,43.64,154.85,154.74,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1724788212418,9.92,154.81,154.74,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1724788212625,0.04635002,154.79,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788212820,0.04635002,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724788213019,0.04635002,154.79,154.78,3.37796665]
["bitfinex-derivatives","SOLF0:USTF0",1724788213226,0.04635002,154.79,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788213613,0.04635002,154.79,154.77,3.37841833]
["bitfinex-derivatives","SOLF0:USTF0",1724788213824,0.04635002,154.79,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788214125,0.04635002,154.79,154.77,3.37818694]
["bitfinex-derivatives","SOLF0:USTF0",1724788214327,0.04635002,154.79,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788215227,0.04635002,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724788221618,0.04635002,154.79,154.76,9.96695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788221619,0.04635002,154.79,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788221931,9.96635002,154.79,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788222725,9.92,154.77,154.76,0.04695218]
["bitfinex-derivatives","SOLF0:USTF0",1724788224327,9.92,154.77,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788224527,9.92,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788224727,9.92,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724788225326,9.92,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788225327,9.92,154.73,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788225933,9.92,154.73,154.71,3.27710176]
["bitfinex-derivatives","SOLF0:USTF0",1724788226432,9.92,154.74,154.71,3.27710176]
["bitfinex-derivatives","SOLF0:USTF0",1724788228236,9.92,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724788230232,13.1511,154.74,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788230439,9.92,154.73,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788230934,13.1513,154.73,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788232838,9.92,154.73,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788233038,9.92,154.73,154.71,3.27700176]
["bitfinex-derivatives","SOLF0:USTF0",1724788236243,13.1512,154.73,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788236446,9.92,154.73,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788236838,13.1513,154.73,154.71,3.27710176]
["bitfinex-derivatives","SOLF0:USTF0",1724788237145,9.92,154.73,154.71,3.27710176]
["bitfinex-derivatives","SOLF0:USTF0",1724788242546,13.1511,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724788243740,9.92,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724788245346,9.92,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724788245944,9.92,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724788246344,3.2314,154.72,154.71,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1724788247244,3.2316,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788247452,13.1516,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788248452,3.2315,154.72,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788248650,9.92,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788249740,13.1516,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788253059,3.2316,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788253249,9.92,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788254344,9.92,154.71,154.7,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724788254958,3.2313,154.73,154.7,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724788255161,9.92,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724788256048,9.92,154.72,154.7,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724788256652,9.92,154.71,154.7,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724788256956,9.92,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788260958,9.92,154.71,154.7,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724788261273,9.92,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788262758,13.1516,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788265160,9.92,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788265369,3.2316,154.72,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788265370,9.92,154.72,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788266066,1.3203,154.73,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788266373,13.88,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788266575,9.92,154.74,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788266876,9.92,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724788269971,9.92,154.72,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788270171,9.92,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788271373,13.1516,154.71,154.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788274979,3.2319,154.7,154.69,0.04914746]
["bitfinex-derivatives","SOLF0:USTF0",1724788275983,7.1919,154.7,154.69,0.04914746]
["bitfinex-derivatives","SOLF0:USTF0",1724788278285,7.1919,154.7,154.62,83.34026884]
["bitfinex-derivatives","SOLF0:USTF0",1724788278286,3.96,154.7,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724788278585,9.92,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724788280282,9.92,154.66,154.64,0.04692222]
["bitfinex-derivatives","SOLF0:USTF0",1724788280589,9.92,154.65,154.64,0.04692222]
["bitfinex-derivatives","SOLF0:USTF0",1724788281991,9.92,154.65,154.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724788282176,9.92,154.61,154.55,90.47100027]
["bitfinex-derivatives","SOLF0:USTF0",1724788282486,9.92,154.62,154.55,90.47100027]
["bitfinex-derivatives","SOLF0:USTF0",1724788283086,0.0438816,154.6,154.57,0.03020702]
["bitfinex-derivatives","SOLF0:USTF0",1724788284789,0.0438816,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724788285693,9.9638816,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724788285886,9.9638816,154.6,154.57,0.03020702]
["bitfinex-derivatives","SOLF0:USTF0",1724788286189,9.92,154.58,154.57,0.03020702]
["bitfinex-derivatives","SOLF0:USTF0",1724788286387,9.92,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724788287586,9.92,154.59,154.57,3.26470702]
["bitfinex-derivatives","SOLF0:USTF0",1724788289192,9.92,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724788289490,0.0438816,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724788289895,0.0438816,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724788291087,0.0438816,154.6,154.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788291088,3.96,154.64,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788291296,13.153,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788292093,13.19832015,154.65,154.61,3.27907432]
["bitfinex-derivatives","SOLF0:USTF0",1724788292487,13.19832015,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788293198,13.19832015,154.65,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788293396,9.92,154.64,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788295393,9.92,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788300897,9.92,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788306305,9.92,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724788307001,9.92,154.63,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788307202,9.92,154.63,154.61,0.04557432]
["bitfinex-derivatives","SOLF0:USTF0",1724788307408,9.92,154.63,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788309307,13.1533,154.63,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788314206,9.92,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788314912,9.92,154.63,154.61,0.04557432]
["bitfinex-derivatives","SOLF0:USTF0",1724788315209,9.92,154.63,154.61,3.27917432]
["bitfinex-derivatives","SOLF0:USTF0",1724788318112,13.1534,154.63,154.61,0.04557432]
["bitfinex-derivatives","SOLF0:USTF0",1724788319614,13.1534,154.63,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788320018,9.92,154.63,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788321216,13.1533,154.63,154.61,3.27927432]
["bitfinex-derivatives","SOLF0:USTF0",1724788322618,13.1533,154.63,154.61,0.04557432]
["bitfinex-derivatives","SOLF0:USTF0",1724788322915,3.2335,154.62,154.61,0.04557432]
["bitfinex-derivatives","SOLF0:USTF0",1724788323209,7.1935,154.62,154.61,0.04557432]
["bitfinex-derivatives","SOLF0:USTF0",1724788323414,3.96,154.62,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788323624,9.92,154.61,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788324117,13.1538,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724788324509,13.20203198,154.61,154.58,3.2628143]
["bitfinex-derivatives","SOLF0:USTF0",1724788326310,0.04823198,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724788326519,4.00823198,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724788332619,0.04823198,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724788340525,9.96823198,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724788341829,9.96823198,154.61,154.58,0.0285143]
["bitfinex-derivatives","SOLF0:USTF0",1724788342026,9.92,154.59,154.58,0.0285143]
["bitfinex-derivatives","SOLF0:USTF0",1724788346726,9.92,154.59,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788346929,9.92,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788347227,13.1546,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788347423,9.92,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788351432,9.92,154.57,154.55,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1724788352140,13.1546,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788352746,3.2348,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788356142,9.92,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788356143,13.1546,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788357951,9.92,154.57,154.55,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788358245,0.04491148,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788358439,0.04491148,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788379760,0.04491148,154.58,154.57,6.61926739]
["bitfinex-derivatives","SOLF0:USTF0",1724788380666,0.04491148,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788381475,9.96491148,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788381771,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788382268,9.92,154.56,154.55,4.38527522]
["bitfinex-derivatives","SOLF0:USTF0",1724788382468,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788390573,3.96,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788390871,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788391275,9.92,154.56,154.55,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1724788391476,13.88,154.57,154.55,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1724788393378,17.1146,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788394176,13.88,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788394677,13.88,154.57,154.55,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1724788398074,9.92,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724788398284,4.00491148,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788398977,0.04491148,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788405381,0.04491148,154.58,154.57,6.6192353]
["bitfinex-derivatives","SOLF0:USTF0",1724788405579,0.04491148,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788406678,9.96491148,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788409083,13.19931148,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788409288,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788410271,9.92,154.56,154.55,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724788414390,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788418386,13.1548,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788420688,17.1148,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788422393,0.04455855,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788422590,9.92,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788422897,0.04455855,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788423097,9.92,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788424586,9.92,154.53,154.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724788424888,9.92,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724788428785,9.92,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788430003,0.04455855,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788430004,9.92,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788432802,9.92,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788437100,3.27975855,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788437301,9.92,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788440409,9.92,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724788441314,3.27985855,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788441496,9.92,154.52,154.46,4.4949626]
["bitfinex-derivatives","SOLF0:USTF0",1724788441700,0.04620842,154.51,154.47,1.29455029]
["bitfinex-derivatives","SOLF0:USTF0",1724788442001,0.04620842,154.51,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788445404,0.04620842,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724788445715,0.04620842,154.51,154.46,4.4949626]
["bitfinex-derivatives","SOLF0:USTF0",1724788445907,0.04620842,154.51,154.47,4.6812501]
["bitfinex-derivatives","SOLF0:USTF0",1724788446106,0.04620842,154.51,154.48,4.6812501]
["bitfinex-derivatives","SOLF0:USTF0",1724788446308,0.04620842,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724788453831,231.67521348,154.65,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724788454026,9.92,154.57,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724788454230,1.2677,154.63,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788454231,3.96,154.59,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788454533,16.35044012,154.6,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788454827,0.04385879,154.58,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788455330,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788476452,0.04385879,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724788477046,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788481957,0.04385879,154.58,154.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788483359,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788490376,0.04385879,154.58,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788490574,9.92,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788490770,9.92,154.57,154.54,3.27996778]
["bitfinex-derivatives","SOLF0:USTF0",1724788491263,13.1546,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788493169,3.2348,154.56,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788493367,9.92,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788494474,13.1546,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788497285,9.92,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788497472,9.92,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788498388,9.92,154.57,154.54,3.28006778]
["bitfinex-derivatives","SOLF0:USTF0",1724788498990,9.92,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788499490,13.1546,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788500388,9.92,154.57,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788500685,0.04385879,154.58,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788501087,0.04385879,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788501280,0.04385879,154.58,154.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788501478,0.04385879,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724788501885,0.04385879,154.58,154.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788502478,0.04385879,154.58,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788502680,9.96385879,154.58,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788503281,3.27835879,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788503989,0.04385879,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788506893,0.04385879,154.58,154.54,9.96486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788507291,0.04385879,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724788507895,0.04385879,154.58,154.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788508094,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788508283,0.04385879,154.58,154.57,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724788509088,0.04385879,154.58,154.57,17.83315514]
["bitfinex-derivatives","SOLF0:USTF0",1724788509898,0.04385879,154.58,154.57,16.53924392]
["bitfinex-derivatives","SOLF0:USTF0",1724788510092,0.04385879,154.58,154.57,17.83313022]
["bitfinex-derivatives","SOLF0:USTF0",1724788510289,0.04385879,154.58,154.57,7.91313022]
["bitfinex-derivatives","SOLF0:USTF0",1724788510492,0.04385879,154.58,154.57,6.61924392]
["bitfinex-derivatives","SOLF0:USTF0",1724788510691,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788511195,0.04385879,154.58,154.57,6.61913773]
["bitfinex-derivatives","SOLF0:USTF0",1724788511497,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788511794,0.04385879,154.58,154.57,7.91303663]
["bitfinex-derivatives","SOLF0:USTF0",1724788511999,0.04385879,154.58,154.57,6.61919239]
["bitfinex-derivatives","SOLF0:USTF0",1724788512294,0.04385879,154.58,154.57,7.91310795]
["bitfinex-derivatives","SOLF0:USTF0",1724788513190,0.04385879,154.58,154.57,7.9129009]
["bitfinex-derivatives","SOLF0:USTF0",1724788513600,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788513795,0.04385879,154.58,154.57,4.52851495]
["bitfinex-derivatives","SOLF0:USTF0",1724788514000,0.04385879,154.58,154.57,7.91289947]
["bitfinex-derivatives","SOLF0:USTF0",1724788516601,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788516800,0.04385879,154.58,154.57,7.91290794]
["bitfinex-derivatives","SOLF0:USTF0",1724788517196,0.04385879,154.58,154.57,4.52852489]
["bitfinex-derivatives","SOLF0:USTF0",1724788518302,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788518899,0.04385879,154.58,154.57,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724788519494,0.04385879,154.58,154.57,17.83281015]
["bitfinex-derivatives","SOLF0:USTF0",1724788521708,0.04385879,154.58,154.57,14.4485433]
["bitfinex-derivatives","SOLF0:USTF0",1724788523212,0.04385879,154.58,154.57,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724788525119,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788527213,0.04385879,154.58,154.57,6.6192266]
["bitfinex-derivatives","SOLF0:USTF0",1724788528710,0.04385879,154.58,154.57,7.91321622]
["bitfinex-derivatives","SOLF0:USTF0",1724788530706,0.04385879,154.58,154.57,7.91312996]
["bitfinex-derivatives","SOLF0:USTF0",1724788531415,0.04385879,154.58,154.57,6.61914034]
["bitfinex-derivatives","SOLF0:USTF0",1724788534027,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788534211,0.04385879,154.58,154.57,6.6193299]
["bitfinex-derivatives","SOLF0:USTF0",1724788535415,0.04385879,154.58,154.57,3.3847299]
["bitfinex-derivatives","SOLF0:USTF0",1724788535621,0.04385879,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724788536310,0.04385879,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788536517,0.04385879,154.58,154.56,4.67906405]
["bitfinex-derivatives","SOLF0:USTF0",1724788536716,0.04385879,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788536917,0.04385879,154.58,154.56,4.67903138]
["bitfinex-derivatives","SOLF0:USTF0",1724788537215,0.04385879,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724788537408,0.04385879,154.58,154.56,3.38514073]
["bitfinex-derivatives","SOLF0:USTF0",1724788537607,3.27825879,154.58,154.54,3.27986778]
["bitfinex-derivatives","SOLF0:USTF0",1724788537806,3.27825879,154.58,154.55,1.29412462]
["bitfinex-derivatives","SOLF0:USTF0",1724788538012,3.27825879,154.58,154.55,3.38517071]
["bitfinex-derivatives","SOLF0:USTF0",1724788538207,3.27825879,154.58,154.54,3.27986778]
["bitfinex-derivatives","SOLF0:USTF0",1724788538410,3.27825879,154.58,154.55,3.38540278]
["bitfinex-derivatives","SOLF0:USTF0",1724788538611,3.27825879,154.58,154.54,3.27986778]
["bitfinex-derivatives","SOLF0:USTF0",1724788539021,3.27825879,154.58,154.55,3.38542064]
["bitfinex-derivatives","SOLF0:USTF0",1724788539218,3.27825879,154.58,154.54,3.27986778]
["bitfinex-derivatives","SOLF0:USTF0",1724788539419,3.27825879,154.58,154.55,3.38542062]
["bitfinex-derivatives","SOLF0:USTF0",1724788539617,3.27825879,154.58,154.54,3.27986778]
["bitfinex-derivatives","SOLF0:USTF0",1724788539922,3.27825879,154.58,154.55,3.38543708]
["bitfinex-derivatives","SOLF0:USTF0",1724788540122,3.27825879,154.58,154.54,3.27986778]
["bitfinex-derivatives","SOLF0:USTF0",1724788540323,3.27825879,154.58,154.55,3.38548504]
["bitfinex-derivatives","SOLF0:USTF0",1724788540525,0.04385879,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724788541214,0.04385879,154.58,154.57,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788541724,0.04385879,154.58,154.57,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724788542314,0.04385879,154.58,154.57,16.53941352]
["bitfinex-derivatives","SOLF0:USTF0",1724788542715,0.04385879,154.58,154.57,3.38481352]
["bitfinex-derivatives","SOLF0:USTF0",1724788543124,0.04385879,154.58,154.54,0.04486778]
["bitfinex-derivatives","SOLF0:USTF0",1724788543316,0.04385879,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724788545222,0.04385879,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724788550331,0.04385879,154.58,154.57,7.91300097]
["bitfinex-derivatives","SOLF0:USTF0",1724788551332,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724788551539,7.1928,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724788552239,7.23538924,154.66,154.62,3.27687317]
["bitfinex-derivatives","SOLF0:USTF0",1724788553540,17.15538924,154.66,154.62,3.27687317]
["bitfinex-derivatives","SOLF0:USTF0",1724788555345,17.15538924,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788555936,3.27538924,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788556133,13.92258924,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788557945,13.92258924,154.66,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788558438,9.92,154.65,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788559039,9.92,154.65,154.62,3.27677317]
["bitfinex-derivatives","SOLF0:USTF0",1724788559642,9.92,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788559842,17.15528924,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788560146,13.92258924,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788561442,13.92258924,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724788561844,17.15528924,154.66,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788562047,17.15528924,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724788562237,13.92258924,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724788562441,13.1529,154.65,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788562748,3.2329,154.65,154.62,3.27687317]
["bitfinex-derivatives","SOLF0:USTF0",1724788562952,13.1529,154.65,154.62,3.27687317]
["bitfinex-derivatives","SOLF0:USTF0",1724788564742,9.92,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724788567348,9.92,154.65,154.62,3.27687317]
["bitfinex-derivatives","SOLF0:USTF0",1724788567851,3.2331,154.64,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788568853,9.92,154.63,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788569052,13.1533,154.63,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788570757,9.92,154.63,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788571648,13.1533,154.63,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788575246,3.2333,154.63,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788579560,13.1533,154.63,154.62,0.04347317]
["bitfinex-derivatives","SOLF0:USTF0",1724788581452,3.2339,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724788581654,9.92,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724788584363,9.92,154.6,154.57,3.28109404]
["bitfinex-derivatives","SOLF0:USTF0",1724788584364,13.154,154.6,154.57,3.28109404]
["bitfinex-derivatives","SOLF0:USTF0",1724788584556,9.92,154.6,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788585250,0.04813741,154.61,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788585251,9.92,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788586755,13.1544,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788588756,9.92,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788588961,13.1542,154.59,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788589865,3.28193741,154.61,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724788590070,3.96,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724788592181,3.96,154.6,154.57,3.28109404]
["bitfinex-derivatives","SOLF0:USTF0",1724788592670,13.88,154.6,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788592866,9.92,154.59,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788593670,3.96,154.6,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788593869,3.96,154.6,154.57,3.28109404]
["bitfinex-derivatives","SOLF0:USTF0",1724788594065,3.96,154.6,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788594373,3.96,154.6,154.57,3.28109404]
["bitfinex-derivatives","SOLF0:USTF0",1724788594578,3.96,154.6,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788594871,3.96,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724788595865,0.04813741,154.61,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724788597569,9.96813741,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724788598665,9.96813741,154.61,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788598970,9.92,154.6,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788599774,9.92,154.6,154.57,3.28099404]
["bitfinex-derivatives","SOLF0:USTF0",1724788600565,0.04813741,154.61,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724788602070,3.2344,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788603974,9.92,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788610278,13.1544,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788611978,3.2342,154.59,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788612179,13.1542,154.59,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788612584,3.2344,154.58,154.57,0.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1724788617083,9.92,154.58,154.35,61.54928345]
["bitfinex-derivatives","SOLF0:USTF0",1724788617287,9.92,154.5,154.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788617480,9.92,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724788618085,9.96140908,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724788620290,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724788621286,9.96140908,154.5,154.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788621486,9.92,154.49,154.43,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724788621687,9.92,154.49,154.43,2.54294615]
["bitfinex-derivatives","SOLF0:USTF0",1724788622077,13.1564,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724788622685,9.92,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724788622995,0.04926516,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724788623688,0.04926516,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724788624087,0.04926516,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724788625384,0.04926516,154.47,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788626490,0.04926516,154.47,154.41,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788627388,0.04926516,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724788631991,3.28596516,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724788632391,7.26596516,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724788634894,13.1569,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724788635397,9.92,154.46,154.4,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724788635796,9.92,154.46,154.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724788635993,9.92,154.46,154.4,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724788636994,9.92,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724788638805,9.92,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724788641708,9.92,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724788643700,13.1569,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724788644096,9.92,154.46,154.4,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724788644411,9.92,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788644714,9.96357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788645314,9.96357445,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724788645511,9.96357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788645717,0.04357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788647021,13.94357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788647821,3.238,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788648820,17.18137445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788649130,4.02357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788649320,4.02357445,154.42,154.39,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724788651224,4.02357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788652326,4.02357445,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724788653926,13.94357445,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724788655822,4.02357445,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724788656027,13.94357445,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724788656520,17.18137445,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724788659928,3.2379,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788660730,9.92,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788661935,13.158,154.41,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788662125,9.92,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788663835,13.158,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788664029,3.238,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788667342,3.2381,154.4,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788668542,3.238,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788671545,7.198,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788675943,7.198,154.41,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788676246,3.96,154.41,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788676439,3.28137445,154.42,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788676742,7.24137445,154.42,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788677245,9.92,154.41,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788677742,13.158,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788680250,9.92,154.41,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788681748,13.1579,154.41,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788682444,9.92,154.41,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788684739,7.24137445,154.42,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724788685540,4.00357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788685847,0.04357445,154.42,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724788686241,0.04357445,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724788687846,0.04357445,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724788698655,7.13814488,154.46,154.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788698953,3.96,154.47,154.41,3.3891566]
["bitfinex-derivatives","SOLF0:USTF0",1724788699149,82.6759549,154.51,154.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788699350,3.96,154.51,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788699555,13.08608025,154.55,154.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788699862,0.04727298,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788700159,0.04213481,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788700459,0.04213481,154.54,154.51,3.27977256]
["bitfinex-derivatives","SOLF0:USTF0",1724788700963,3.27733481,154.54,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788701459,3.27733481,154.54,154.51,3.27977256]
["bitfinex-derivatives","SOLF0:USTF0",1724788702155,0.04213481,154.54,154.51,3.27977256]
["bitfinex-derivatives","SOLF0:USTF0",1724788703654,0.04213481,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724788703855,0.04213481,154.54,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788704662,3.2355,154.53,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788705556,13.1556,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788709672,13.1555,154.53,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788710165,9.92,154.53,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788711266,3.2356,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788719276,13.1556,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788719783,17.1356,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788722480,7.2156,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788722883,17.1356,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788723783,7.2156,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788728195,17.1356,154.52,154.51,0.04397256]
["bitfinex-derivatives","SOLF0:USTF0",1724788729486,13.9,154.52,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788729792,9.92,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788730492,0.04116464,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724788732690,0.04116464,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724788734690,0.04116464,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724788734893,0.04116464,154.47,154.46,13.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724788735094,3.98,154.52,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788735295,7.2156,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724788735795,3.98,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724788735996,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724788736194,0.04327028,154.52,154.49,0.04182231]
["bitfinex-derivatives","SOLF0:USTF0",1724788736393,0.04327028,154.52,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788736695,0.04327028,154.52,154.5,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788737300,0.04327028,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724788738002,0.04327028,154.52,154.51,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724788738906,13.9,154.58,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788739902,0.04362431,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724788740299,0.04362431,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724788740898,0.04362431,154.56,154.55,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1724788741796,3.98,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724788741994,75.54704292,154.63,154.57,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788742404,79.52704292,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724788742605,82.76054292,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724788742905,75.58825031,154.63,154.59,9.96202945]
["bitfinex-derivatives","SOLF0:USTF0",1724788743300,75.58825031,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724788747904,75.58825031,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788748103,0.04120739,154.63,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788748703,0.04120739,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724788750607,0.04120739,154.63,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788751202,3.27460739,154.63,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788751408,0.04120739,154.63,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788751908,0.04120739,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724788752807,0.04120739,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724788757508,4.5562,154.69,154.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1724788757708,4.5562,154.69,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788758408,4.59848056,154.69,154.65,9.96507018]
["bitfinex-derivatives","SOLF0:USTF0",1724788758801,3.27448056,154.69,154.65,13.19787018]
["bitfinex-derivatives","SOLF0:USTF0",1724788759016,0.04228056,154.69,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788759518,0.04228056,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724788762113,0.04228056,154.69,154.68,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724788763918,4.0,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724788764115,1.0,154.75,154.72,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724788764726,1.0,154.75,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788764911,1.04547838,154.75,154.71,9.96415507]
["bitfinex-derivatives","SOLF0:USTF0",1724788765525,1.04547838,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724788766319,1.04547838,154.75,154.71,13.19575507]
["bitfinex-derivatives","SOLF0:USTF0",1724788768624,4.27627838,154.75,154.71,13.19575507]
["bitfinex-derivatives","SOLF0:USTF0",1724788769624,1.04547838,154.75,154.72,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724788770331,1.04547838,154.75,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788770530,4.0,154.81,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788770736,4.0,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788771030,3.2297,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788771427,4.0,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788771627,0.04801174,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788772133,0.04801174,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724788772536,0.04801174,154.81,154.78,0.04602948]
["bitfinex-derivatives","SOLF0:USTF0",1724788772828,0.04801174,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788774227,0.04801174,154.81,154.79,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724788774426,0.04801174,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788775137,0.04801174,154.81,154.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724788775446,0.04801174,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788775628,4.06,154.86,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788775823,10.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788775824,1.0,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788776324,1.0,154.9,154.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724788776325,1.0,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788776728,1.04890017,154.9,154.86,9.96196699]
["bitfinex-derivatives","SOLF0:USTF0",1724788777250,1.04890017,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788777534,1.04890017,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788778323,1.04890017,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788779131,1.04890017,154.9,154.87,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724788780335,1.04890017,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788782533,1.04890017,154.9,154.89,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724788783837,4.06,154.97,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724788784037,2.5552,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788784233,6.6152,154.99,154.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724788784431,3.2262,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788785042,3.27277342,154.98,154.94,9.96905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788785235,0.04657342,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788785842,0.04657342,154.98,154.95,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724788786042,0.04657342,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788786545,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788787239,0.04657342,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724788787639,0.04657342,154.98,154.94,9.96905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788788042,0.04657342,154.98,154.94,24.83905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788788746,0.04657342,154.98,154.94,28.06585594]
["bitfinex-derivatives","SOLF0:USTF0",1724788789442,0.04657342,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724788789744,0.04657342,154.98,154.96,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788790141,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788790534,0.04657342,154.98,154.95,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788790741,0.04657342,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724788791641,0.04657342,154.98,154.95,28.0166]
["bitfinex-derivatives","SOLF0:USTF0",1724788792037,0.04657342,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788792643,0.04657342,154.98,154.95,28.0166]
["bitfinex-derivatives","SOLF0:USTF0",1724788792838,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788793341,0.04657342,154.98,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788794035,0.04657342,154.98,154.95,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788794740,0.04657342,154.98,154.95,28.0165]
["bitfinex-derivatives","SOLF0:USTF0",1724788794936,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788795537,3.27277342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788795743,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788797045,0.04657342,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788797252,0.04657342,154.98,154.96,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788797956,0.04657342,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724788798344,0.04657342,154.98,154.96,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788798948,0.04657342,154.98,154.94,24.83905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788800056,0.04657342,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788801141,0.04657342,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788801346,0.04657342,154.98,154.94,24.83905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788802353,3.27267342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788802555,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788802756,3.2266,154.96,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788802957,0.04657342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788803253,26.06387342,154.98,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788803447,3.2264,154.97,154.94,0.04905594]
["bitfinex-derivatives","SOLF0:USTF0",1724788804048,24.79,154.96,154.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724788804362,27.2569,154.96,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788804851,3.2271,154.93,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724788805051,0.04285481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788806251,0.04285481,154.92,154.89,3.27570875]
["bitfinex-derivatives","SOLF0:USTF0",1724788807654,0.04285481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788809762,3.27015481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788810057,0.04285481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788813455,0.04285481,154.92,154.89,3.27550875]
["bitfinex-derivatives","SOLF0:USTF0",1724788815851,0.04285481,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724788816260,0.04285481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788816261,3.27015481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788816461,0.04285481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788816846,3.27025481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788817867,0.04285481,154.92,154.89,0.04780875]
["bitfinex-derivatives","SOLF0:USTF0",1724788818162,0.04285481,154.92,154.89,3.27550875]
["bitfinex-derivatives","SOLF0:USTF0",1724788818850,0.04285481,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724788819863,0.04285481,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724788821854,26.083,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788821855,8.85014533,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788822050,12.07584533,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788822455,7.73584533,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788822652,5.7019,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724788822856,4.34,155.01,154.98,3.26738327]
["bitfinex-derivatives","SOLF0:USTF0",1724788823056,7.5727691,155.01,154.98,3.26738327]
["bitfinex-derivatives","SOLF0:USTF0",1724788823559,0.04799681,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724788823760,0.04799681,155.02,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788826259,0.04799681,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724788826466,0.04799681,155.02,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788827663,0.04799681,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724788827865,0.04799681,155.02,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788828760,0.04799681,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724788829267,0.04799681,155.02,154.98,3.26748327]
["bitfinex-derivatives","SOLF0:USTF0",1724788829566,24.79,155.0,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788830362,3.2258,154.99,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788830869,1.2047,155.01,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788832270,4.4301,155.01,154.98,3.26748327]
["bitfinex-derivatives","SOLF0:USTF0",1724788833874,3.2256,155.0,154.98,0.04148327]
["bitfinex-derivatives","SOLF0:USTF0",1724788835273,3.2262,154.97,154.91,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788835475,3.2262,154.97,154.89,31.6725]
["bitfinex-derivatives","SOLF0:USTF0",1724788835875,3.2261,154.98,154.91,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1724788836275,0.04626427,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788836777,0.04626427,154.96,154.93,24.83633214]
["bitfinex-derivatives","SOLF0:USTF0",1724788837676,0.04626427,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788847484,3.2251,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724788847787,7.5848,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724788848577,3.225,155.03,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788848879,4.40281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788849086,3.2253,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788850082,24.79,155.03,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788850083,28.015,155.03,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788850288,28.015,155.03,155.0,3.26977705]
["bitfinex-derivatives","SOLF0:USTF0",1724788852087,24.79,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788852293,7.62761819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788852294,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788853193,3.26761819,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788854196,3.225,155.03,155.0,3.26977705]
["bitfinex-derivatives","SOLF0:USTF0",1724788854491,24.79,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788854695,28.0154,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788855591,3.2254,155.01,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788855789,24.79,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788856183,28.0153,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788856895,3.2254,155.01,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788857897,28.0152,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788858792,24.79,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788861301,3.225,155.03,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788861496,24.83281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788862199,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788862594,0.04281819,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788863496,0.04281819,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724788865006,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788865007,0.04281819,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788865199,3.26761819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788865703,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788867302,3.26761819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788867896,3.26761819,155.04,155.0,3.26977705]
["bitfinex-derivatives","SOLF0:USTF0",1724788869202,3.225,155.03,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788869394,24.83281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788869704,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788870099,9.95281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788870499,9.95281819,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788871099,0.04281819,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788872406,0.04281819,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724788872809,3.20390457,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788873193,0.04281819,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724788875308,0.04281819,155.04,155.01,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724788875702,0.04281819,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724788876003,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788876209,9.95281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788876802,9.95281819,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724788877209,9.95281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788877708,13.17771819,155.04,155.0,3.26977705]
["bitfinex-derivatives","SOLF0:USTF0",1724788878110,0.04281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788878307,9.95281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788878510,13.17771819,155.04,155.0,3.26997705]
["bitfinex-derivatives","SOLF0:USTF0",1724788881006,9.95281819,155.04,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788881208,9.91,155.03,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788881910,3.2253,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788883104,3.2254,155.01,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788883617,13.1354,155.01,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788885708,3.19313636,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788885909,13.1352,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788886117,16.4331547,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788886419,3.2254,155.01,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788886813,9.91,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788887420,13.18515632,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788887722,9.91,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788888408,13.1352,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788890112,16.36455445,155.02,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788892823,13.1354,155.01,155.0,0.04437705]
["bitfinex-derivatives","SOLF0:USTF0",1724788893023,9.91,155.01,154.95,4.66222044]
["bitfinex-derivatives","SOLF0:USTF0",1724788893211,9.91,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788893414,9.91,154.98,154.96,1.29071203]
["bitfinex-derivatives","SOLF0:USTF0",1724788893613,9.91,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788893813,9.91,154.98,154.95,1.29070549]
["bitfinex-derivatives","SOLF0:USTF0",1724788894025,9.95626478,154.98,154.96,4.66305611]
["bitfinex-derivatives","SOLF0:USTF0",1724788894218,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788894522,9.95626478,154.98,154.96,4.66309832]
["bitfinex-derivatives","SOLF0:USTF0",1724788894718,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788895120,9.95626478,154.98,154.96,4.66314952]
["bitfinex-derivatives","SOLF0:USTF0",1724788895310,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788895513,9.95626478,154.98,154.96,3.37247572]
["bitfinex-derivatives","SOLF0:USTF0",1724788895716,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788895925,9.95626478,154.98,154.96,3.37247572]
["bitfinex-derivatives","SOLF0:USTF0",1724788896217,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788896423,9.95626478,154.98,154.96,4.66305193]
["bitfinex-derivatives","SOLF0:USTF0",1724788896622,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788896812,9.95626478,154.98,154.96,1.29070462]
["bitfinex-derivatives","SOLF0:USTF0",1724788897012,9.95626478,154.98,154.96,3.37234732]
["bitfinex-derivatives","SOLF0:USTF0",1724788897217,9.95626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788897515,9.95626478,154.98,154.96,4.66318915]
["bitfinex-derivatives","SOLF0:USTF0",1724788897725,0.04626478,154.98,154.95,0.04577253]
["bitfinex-derivatives","SOLF0:USTF0",1724788897926,0.04626478,154.98,154.96,3.37247712]
["bitfinex-derivatives","SOLF0:USTF0",1724788898126,0.04626478,154.98,154.95,3.27237253]
["bitfinex-derivatives","SOLF0:USTF0",1724788898330,0.04626478,154.98,154.96,3.37255347]
["bitfinex-derivatives","SOLF0:USTF0",1724788898523,0.04626478,154.98,154.95,3.27237253]
["bitfinex-derivatives","SOLF0:USTF0",1724788899031,0.04626478,154.98,154.96,3.37240006]
["bitfinex-derivatives","SOLF0:USTF0",1724788899528,0.04626478,154.98,154.95,3.27237253]
["bitfinex-derivatives","SOLF0:USTF0",1724788899726,9.91,154.96,154.84,3.17188003]
["bitfinex-derivatives","SOLF0:USTF0",1724788899918,9.91,154.96,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788900225,4.28,154.95,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724788900815,0.04294374,154.95,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788901121,0.04294374,154.95,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788901319,0.04294374,154.95,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724788901919,6.45525153,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724788902119,4.28,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724788902526,4.28,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724788902727,4.28,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788903029,0.04149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788903227,0.04149344,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788903430,0.04149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788903628,0.04149344,154.99,154.96,3.37171054]
["bitfinex-derivatives","SOLF0:USTF0",1724788903828,0.04149344,154.99,154.97,3.37171054]
["bitfinex-derivatives","SOLF0:USTF0",1724788904027,3.26729344,154.99,154.97,1.29053658]
["bitfinex-derivatives","SOLF0:USTF0",1724788904330,0.04149344,154.99,154.98,3.37170844]
["bitfinex-derivatives","SOLF0:USTF0",1724788904530,3.26729344,154.99,154.98,3.37170844]
["bitfinex-derivatives","SOLF0:USTF0",1724788904832,3.26729344,154.99,154.98,3.37177698]
["bitfinex-derivatives","SOLF0:USTF0",1724788905224,0.04149344,154.99,154.98,3.37177698]
["bitfinex-derivatives","SOLF0:USTF0",1724788905628,0.04149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788905826,0.04149344,154.99,154.96,4.66237785]
["bitfinex-derivatives","SOLF0:USTF0",1724788906132,0.04149344,154.99,154.97,4.66237785]
["bitfinex-derivatives","SOLF0:USTF0",1724788906431,3.26729344,154.99,154.98,3.37181516]
["bitfinex-derivatives","SOLF0:USTF0",1724788907029,3.26729344,154.99,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788907226,3.26729344,154.99,154.96,4.66238373]
["bitfinex-derivatives","SOLF0:USTF0",1724788907430,3.26729344,154.99,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788907633,3.26729344,154.99,154.96,4.66238286]
["bitfinex-derivatives","SOLF0:USTF0",1724788907833,3.226,154.98,154.97,4.66238286]
["bitfinex-derivatives","SOLF0:USTF0",1724788909529,3.226,154.98,154.97,3.37181911]
["bitfinex-derivatives","SOLF0:USTF0",1724788909732,3.226,154.98,154.97,4.6624324]
["bitfinex-derivatives","SOLF0:USTF0",1724788910135,3.226,154.98,154.97,3.37181911]
["bitfinex-derivatives","SOLF0:USTF0",1724788910325,3.226,154.98,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788912135,28.05739344,154.99,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788913639,4.28,154.98,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788916044,28.05739344,154.99,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788916045,0.04149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788916343,0.04149344,154.99,154.96,4.66313532]
["bitfinex-derivatives","SOLF0:USTF0",1724788916638,0.04149344,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724788917937,0.04149344,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724788918545,0.04149344,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724788918945,0.04149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788919147,0.04149344,154.99,154.96,4.66282971]
["bitfinex-derivatives","SOLF0:USTF0",1724788919452,0.04149344,154.99,154.97,3.37217188]
["bitfinex-derivatives","SOLF0:USTF0",1724788919751,0.04149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788920154,0.04149344,154.99,154.96,4.66282971]
["bitfinex-derivatives","SOLF0:USTF0",1724788920360,3.26739344,154.99,154.97,4.66282971]
["bitfinex-derivatives","SOLF0:USTF0",1724788920542,3.26739344,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724788924456,13.1361,154.98,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788925446,13.1361,154.98,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788927360,3.2261,154.98,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788927562,9.91,154.98,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788928565,13.136,154.98,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788929362,13.136,154.98,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788930065,13.136,154.98,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788933065,3.2262,154.97,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788933665,13.1362,154.97,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788934063,13.1364,154.96,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788935057,9.91,154.96,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788936060,13.1364,154.96,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788941870,3.2263,154.97,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788942071,9.95149344,154.99,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788942277,3.2262,154.98,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788942976,3.2262,154.97,154.95,3.27347897]
["bitfinex-derivatives","SOLF0:USTF0",1724788943876,13.1362,154.97,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788946681,13.1364,154.96,154.95,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1724788948071,9.91,154.96,154.88,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724788948390,9.91,154.93,154.89,1.29118025]
["bitfinex-derivatives","SOLF0:USTF0",1724788948684,9.91,154.93,154.9,3.37413072]
["bitfinex-derivatives","SOLF0:USTF0",1724788948876,9.91,154.93,154.88,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724788949073,0.04931612,154.92,154.89,4.70663853]
["bitfinex-derivatives","SOLF0:USTF0",1724788949280,0.04931612,154.92,154.9,6.60164221]
["bitfinex-derivatives","SOLF0:USTF0",1724788949582,0.04931612,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724788950279,0.04931612,154.92,154.89,3.269113]
["bitfinex-derivatives","SOLF0:USTF0",1724788950484,0.04931612,154.92,154.9,3.37411583]
["bitfinex-derivatives","SOLF0:USTF0",1724788950777,0.04931612,154.92,154.81,3.28825308]
["bitfinex-derivatives","SOLF0:USTF0",1724788950778,9.91,154.91,154.81,3.28825308]
["bitfinex-derivatives","SOLF0:USTF0",1724788950967,39.64,154.93,154.82,1.29152207]
["bitfinex-derivatives","SOLF0:USTF0",1724788950968,9.91,154.85,154.82,1.29152207]
["bitfinex-derivatives","SOLF0:USTF0",1724788951170,9.91,154.85,154.83,1.29152207]
["bitfinex-derivatives","SOLF0:USTF0",1724788951377,9.91,154.85,154.84,1.29152207]
["bitfinex-derivatives","SOLF0:USTF0",1724788951569,9.91,154.85,154.83,4.66697025]
["bitfinex-derivatives","SOLF0:USTF0",1724788951774,9.91,154.85,154.82,0.0438907]
["bitfinex-derivatives","SOLF0:USTF0",1724788951973,9.91,154.85,154.83,4.66347274]
["bitfinex-derivatives","SOLF0:USTF0",1724788952196,9.91,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724788952577,0.04839364,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724788953681,9.91,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724788954583,9.91,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724788954985,0.04839364,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724788955787,0.04839364,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724788956687,4.26,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724788956984,9.91,154.91,154.81,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1724788957174,9.91,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724788957576,9.95389696,154.91,154.87,3.26967207]
["bitfinex-derivatives","SOLF0:USTF0",1724788957777,9.95389696,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724788957975,0.04389696,154.91,154.87,0.04157207]
["bitfinex-derivatives","SOLF0:USTF0",1724788958388,0.04389696,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724788958991,0.04389696,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724788961691,0.04389696,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724788964690,0.04389696,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724788966189,9.6661,155.18,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724788966391,14.17,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724788966803,17.3965,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724788967001,14.17,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724788967316,14.21228669,154.96,154.93,3.2708883]
["bitfinex-derivatives","SOLF0:USTF0",1724788971297,9.91,154.94,154.93,0.0438883]
["bitfinex-derivatives","SOLF0:USTF0",1724788972995,7.9098,154.94,154.93,0.0438883]
["bitfinex-derivatives","SOLF0:USTF0",1724788973304,39.64,155.0,154.93,0.0438883]
["bitfinex-derivatives","SOLF0:USTF0",1724788973305,9.91,155.03,154.93,11.24457447]
["bitfinex-derivatives","SOLF0:USTF0",1724788973501,9.91,155.03,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1724788973999,9.91,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724788974402,9.95288051,155.03,154.99,3.26890203]
["bitfinex-derivatives","SOLF0:USTF0",1724788975201,9.91,155.02,154.99,3.26890203]
["bitfinex-derivatives","SOLF0:USTF0",1724788975900,13.15719105,155.02,154.99,3.26890203]
["bitfinex-derivatives","SOLF0:USTF0",1724788976295,13.15719105,155.02,154.99,0.04320203]
["bitfinex-derivatives","SOLF0:USTF0",1724788977108,13.15719105,155.02,154.99,3.26900203]
["bitfinex-derivatives","SOLF0:USTF0",1724788978010,0.04288051,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724788978210,9.95288051,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724788979009,9.91,155.01,154.99,0.04320203]
["bitfinex-derivatives","SOLF0:USTF0",1724788979207,13.09052777,155.01,154.99,0.04320203]
["bitfinex-derivatives","SOLF0:USTF0",1724788980411,3.2256,155.0,154.99,0.04320203]
["bitfinex-derivatives","SOLF0:USTF0",1724788980805,7.4656,155.0,154.99,0.04320203]
["bitfinex-derivatives","SOLF0:USTF0",1724788982007,32.2556,155.0,154.99,0.04320203]
["bitfinex-derivatives","SOLF0:USTF0",1724788989319,3.2264,154.97,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788989519,24.79,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724788989721,24.79,154.98,154.9,3.3694968]
["bitfinex-derivatives","SOLF0:USTF0",1724788989916,3.2265,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724788990421,0.04964274,154.96,154.93,3.27117729]
["bitfinex-derivatives","SOLF0:USTF0",1724788990621,3.27614274,154.96,154.93,3.27117729]
["bitfinex-derivatives","SOLF0:USTF0",1724788991314,3.2266,154.95,154.93,3.27117729]
["bitfinex-derivatives","SOLF0:USTF0",1724788991518,0.04964274,154.96,154.93,3.27117729]
["bitfinex-derivatives","SOLF0:USTF0",1724788992121,3.27624274,154.96,154.93,3.27117729]
["bitfinex-derivatives","SOLF0:USTF0",1724788992327,0.04964274,154.96,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724788992920,3.2268,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724788996530,3.2268,154.94,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724788999335,32.3367,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724788999536,4.32,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789000232,7.5468,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789000823,4.32,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789001227,3.2268,154.94,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789003529,17.4667,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789004728,3.2268,154.94,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789007035,14.24,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789007036,17.4667,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789008427,3.2268,154.94,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789010630,17.4667,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789011833,4.32,154.95,154.93,0.04427729]
["bitfinex-derivatives","SOLF0:USTF0",1724789012032,0.04964274,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789012235,0.04964274,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789012433,7.54030128,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724789012632,4.32,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789012829,4.22,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789013330,4.22,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789013537,0.04495943,155.02,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789014333,0.04495943,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724789020335,0.04495943,155.02,155.01,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724789020534,1.0,155.05,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789021043,10.92,155.05,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789021534,0.04126574,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724789022132,0.04126574,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724789024541,0.04126574,155.04,154.99,9.9650288]
["bitfinex-derivatives","SOLF0:USTF0",1724789026343,0.04126574,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724789027743,0.04126574,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724789027942,0.04126574,155.04,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789028136,0.04126574,155.04,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789028336,0.04126574,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724789031037,0.04126574,155.04,154.99,9.9650288]
["bitfinex-derivatives","SOLF0:USTF0",1724789032043,0.04126574,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724789038348,0.04126574,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724789040264,0.04126574,155.04,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789040448,9.92,155.02,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789040958,13.1453,155.02,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789042352,0.04126574,155.04,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789042956,0.04126574,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724789043254,0.04126574,155.04,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789043461,0.04126574,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724789044550,0.04126574,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724789051260,0.04126574,155.04,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789051958,0.04126574,155.04,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724789052164,0.04126574,155.04,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789052555,0.04126574,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1724789062785,3.2251,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789062977,9.92,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789063374,0.04126574,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724789063586,0.04126574,155.04,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789065285,3.26606574,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724789066384,3.2251,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789067191,3.2251,155.03,154.99,3.2708288]
["bitfinex-derivatives","SOLF0:USTF0",1724789069789,13.1451,155.03,154.99,3.2708288]
["bitfinex-derivatives","SOLF0:USTF0",1724789072793,9.92,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789073295,9.92,155.03,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789074288,13.145,155.03,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789075587,3.225,155.03,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789077178,13.18606574,155.04,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724789079090,3.225,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724789079992,3.26941212,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724789080195,3.26941212,155.03,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789080689,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789080889,9.92,155.02,155.0,3.36774106]
["bitfinex-derivatives","SOLF0:USTF0",1724789081089,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789081301,9.92,155.02,155.0,4.6582033]
["bitfinex-derivatives","SOLF0:USTF0",1724789081494,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789081691,9.92,155.02,155.0,4.65826833]
["bitfinex-derivatives","SOLF0:USTF0",1724789081891,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789082095,9.92,155.02,155.0,4.65826746]
["bitfinex-derivatives","SOLF0:USTF0",1724789082392,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789082691,9.92,155.02,155.0,4.65823493]
["bitfinex-derivatives","SOLF0:USTF0",1724789082899,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789083098,9.92,155.02,155.0,4.65820241]
["bitfinex-derivatives","SOLF0:USTF0",1724789083299,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789083707,9.92,155.02,155.0,3.36771139]
["bitfinex-derivatives","SOLF0:USTF0",1724789083997,9.92,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789084898,3.26941212,155.03,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789085097,9.96441212,155.03,155.0,1.29049787]
["bitfinex-derivatives","SOLF0:USTF0",1724789086295,9.96441212,155.03,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789087804,0.04441212,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789088003,0.04441212,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789088804,0.04441212,155.03,155.02,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724789094306,0.04441212,155.03,155.02,16.51058099]
["bitfinex-derivatives","SOLF0:USTF0",1724789094507,0.04441212,155.03,155.02,17.80075296]
["bitfinex-derivatives","SOLF0:USTF0",1724789098318,0.04441212,155.03,155.02,4.65555296]
["bitfinex-derivatives","SOLF0:USTF0",1724789098517,0.04441212,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724789099617,9.96441212,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724789103528,9.96441212,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789104226,13.18941212,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789104828,13.18941212,155.03,154.99,3.2708288]
["bitfinex-derivatives","SOLF0:USTF0",1724789105825,13.18941212,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789106028,9.92,155.01,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789107219,0.04441212,155.03,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789107220,9.92,155.0,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789108330,1.2408,155.02,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789108728,1.2408,155.02,154.99,3.2707288]
["bitfinex-derivatives","SOLF0:USTF0",1724789110423,1.2408,155.02,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789110625,9.92,155.01,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789111223,13.1455,155.01,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789111531,9.92,155.0,154.99,0.0450288]
["bitfinex-derivatives","SOLF0:USTF0",1724789111726,3.2258,154.99,154.95,7.88590616]
["bitfinex-derivatives","SOLF0:USTF0",1724789112030,9.92,154.98,154.96,4.65930616]
["bitfinex-derivatives","SOLF0:USTF0",1724789112231,9.92,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724789112723,9.96075962,154.98,154.95,3.27166107]
["bitfinex-derivatives","SOLF0:USTF0",1724789113925,9.96075962,154.98,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789114133,9.92,154.97,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789114931,13.1463,154.97,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789115321,3.2263,154.97,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789117827,3.2264,154.96,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789118233,9.96075962,154.98,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789118834,3.2262,154.97,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789120928,3.2264,154.96,154.95,0.04506107]
["bitfinex-derivatives","SOLF0:USTF0",1724789121137,3.19865754,154.96,154.91,1.29089869]
["bitfinex-derivatives","SOLF0:USTF0",1724789121334,9.92,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789121533,9.92,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724789121837,13.147,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724789122334,13.18850265,154.94,154.9,3.27559744]
["bitfinex-derivatives","SOLF0:USTF0",1724789123743,0.04150265,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724789124536,9.96150265,154.94,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789124866,9.92,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789125034,13.1473,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789125841,3.2275,154.91,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789129140,3.2273,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789129337,7.2873,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789129945,4.06,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789130939,0.04150265,154.94,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789131447,0.04150265,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724789131646,0.04150265,154.94,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789131847,0.04150265,154.94,154.9,9.96799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789132350,0.04150265,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789132541,0.04150265,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724789138043,0.04150265,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724789138242,0.04150265,154.94,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789138452,9.96150265,154.94,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789138752,13.18850265,154.94,154.9,3.27549744]
["bitfinex-derivatives","SOLF0:USTF0",1724789138955,9.96150265,154.94,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789139157,9.92,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789141356,13.1473,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789141652,9.92,154.91,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789143349,13.1475,154.91,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789143751,9.92,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789145350,13.1474,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789152059,1.2388,154.96,154.91,45.33535229]
["bitfinex-derivatives","SOLF0:USTF0",1724789152363,9.92,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789152562,13.1474,154.92,154.91,45.33638465]
["bitfinex-derivatives","SOLF0:USTF0",1724789152948,9.92,154.92,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789154253,3.2275,154.91,154.9,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724789155362,3.2279,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724789155657,9.92,154.89,154.82,4.54828936]
["bitfinex-derivatives","SOLF0:USTF0",1724789155860,9.92,154.87,154.82,4.54828936]
["bitfinex-derivatives","SOLF0:USTF0",1724789156558,0.04819615,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724789157155,0.04819615,154.86,154.83,3.2708006]
["bitfinex-derivatives","SOLF0:USTF0",1724789157359,9.92,154.85,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789160363,13.1487,154.85,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789160753,9.92,154.85,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789161062,9.92,154.84,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789161459,13.1489,154.84,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789161763,16.45283313,154.84,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789163767,13.1489,154.84,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789164271,3.2289,154.84,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789164471,0.04819615,154.86,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789164661,4.06819615,154.86,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789164863,9.92,154.85,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789165074,13.1489,154.85,154.83,0.0418006]
["bitfinex-derivatives","SOLF0:USTF0",1724789166572,9.92,154.84,154.76,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724789166764,9.92,154.8,154.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724789166963,9.92,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724789167565,9.9654339,154.8,154.77,3.27250172]
["bitfinex-derivatives","SOLF0:USTF0",1724789167769,9.9654339,154.8,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789167770,9.92,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789169270,13.15,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789169466,9.92,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789175771,9.9654339,154.8,154.77,3.27270172]
["bitfinex-derivatives","SOLF0:USTF0",1724789176476,9.92,154.79,154.77,3.27270172]
["bitfinex-derivatives","SOLF0:USTF0",1724789176668,9.92,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789183385,9.9654339,154.8,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789183593,13.9854339,154.8,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789184084,13.9854339,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789184894,9.9654339,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789186383,9.92,154.79,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789188981,9.92,154.79,154.77,3.27270172]
["bitfinex-derivatives","SOLF0:USTF0",1724789189183,9.92,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789190288,9.92,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724789191490,9.92,154.79,154.77,3.27260172]
["bitfinex-derivatives","SOLF0:USTF0",1724789194994,13.15,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789196981,3.2302,154.78,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789199486,13.1501,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789201696,3.2302,154.78,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789202685,13.15,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789202890,9.92,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789203090,4.0,154.78,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789203497,0.0454339,154.8,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789204199,0.0454339,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724789205095,0.0454339,154.8,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789205291,9.92,154.79,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789205598,9.92,154.78,154.77,0.04230172]
["bitfinex-derivatives","SOLF0:USTF0",1724789208204,9.92,154.78,154.71,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724789208401,9.92,154.73,154.71,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724789210305,9.92,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724789211200,9.92,154.73,154.7,1.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1724789211398,9.92,154.71,154.7,1.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1724789217414,13.92,154.71,154.7,1.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1724789217815,13.92,154.71,154.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724789217816,53.6,154.71,154.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724789218009,53.6,154.71,154.5,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724789218010,9.92,154.65,154.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789218209,9.92,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724789218811,9.9692194,154.65,154.61,3.28136411]
["bitfinex-derivatives","SOLF0:USTF0",1724789219010,0.0492194,154.65,154.61,9.96786411]
["bitfinex-derivatives","SOLF0:USTF0",1724789220517,345.4582,154.84,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789220815,9.92,154.71,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789221210,9.92,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724789221211,13.1518,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724789221616,13.1518,154.71,154.67,0.04337427]
["bitfinex-derivatives","SOLF0:USTF0",1724789221617,0.04792176,154.7,154.67,0.04337427]
["bitfinex-derivatives","SOLF0:USTF0",1724789224228,9.96792176,154.7,154.67,0.04337427]
["bitfinex-derivatives","SOLF0:USTF0",1724789225522,9.96792176,154.7,154.67,3.27587427]
["bitfinex-derivatives","SOLF0:USTF0",1724789225720,0.04792176,154.7,154.67,0.04337427]
["bitfinex-derivatives","SOLF0:USTF0",1724789225915,0.04792176,154.7,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789226621,0.04792176,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724789229318,89.23942468,155.04,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724789229319,39.68,154.85,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724789229523,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789230239,9.92,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724789230531,9.9664564,154.76,154.72,3.28109688]
["bitfinex-derivatives","SOLF0:USTF0",1724789231535,9.9664564,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724789234342,0.0464564,154.76,154.72,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1724789234730,0.0464564,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724789235439,0.0464564,154.76,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789235739,0.0464564,154.76,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789235941,0.0464564,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724789239837,9.92,154.84,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789240043,4.0,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789240747,0.04645994,154.82,154.78,0.04296206]
["bitfinex-derivatives","SOLF0:USTF0",1724789241349,0.04645994,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724789246050,0.04645994,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724789250449,0.04645994,154.82,154.78,0.04296206]
["bitfinex-derivatives","SOLF0:USTF0",1724789250655,9.96645994,154.82,154.78,0.04296206]
["bitfinex-derivatives","SOLF0:USTF0",1724789251355,13.19595994,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724789252752,13.19595994,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724789255757,0.04645994,154.82,154.78,0.04296206]
["bitfinex-derivatives","SOLF0:USTF0",1724789255960,0.04645994,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724789258962,0.04645994,154.82,154.78,0.04296206]
["bitfinex-derivatives","SOLF0:USTF0",1724789259661,0.04645994,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724789260456,0.04645994,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724789262055,0.04645994,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724789262460,3.27585994,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724789266764,0.04645994,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724789267860,0.04645994,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724789273862,0.04645994,154.82,154.79,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724789280572,0.04645994,154.82,154.81,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724789287278,3.2285,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724789287479,3.2285,154.86,154.83,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724789288281,3.27177073,154.86,154.83,13.19691433]
["bitfinex-derivatives","SOLF0:USTF0",1724789288680,3.27177073,154.86,154.83,9.96781433]
["bitfinex-derivatives","SOLF0:USTF0",1724789289485,3.27177073,154.86,154.83,13.19691433]
["bitfinex-derivatives","SOLF0:USTF0",1724789289786,0.04327073,154.86,154.83,0.04781433]
["bitfinex-derivatives","SOLF0:USTF0",1724789290186,3.2287,154.85,154.83,0.04781433]
["bitfinex-derivatives","SOLF0:USTF0",1724789299599,13.1489,154.84,154.83,0.04781433]
["bitfinex-derivatives","SOLF0:USTF0",1724789304899,3.2296,154.81,154.78,4.52227217]
["bitfinex-derivatives","SOLF0:USTF0",1724789305097,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789305612,9.92,154.83,154.77,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724789305900,0.04882295,154.82,154.78,1.29220294]
["bitfinex-derivatives","SOLF0:USTF0",1724789306100,3.2299,154.8,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789308603,3.2297,154.81,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789311601,0.04882295,154.82,154.78,9.96172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789312405,3.2296,154.81,154.78,9.96172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789313516,3.2296,154.81,154.78,13.19192018]
["bitfinex-derivatives","SOLF0:USTF0",1724789319708,3.27822295,154.82,154.78,13.19192018]
["bitfinex-derivatives","SOLF0:USTF0",1724789324410,0.04882295,154.82,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789325421,3.2296,154.81,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789337431,9.92,154.8,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789338330,3.23,154.79,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789346140,14.4644383,154.82,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789346737,3.2298,154.8,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789347131,3.2298,154.8,154.78,3.27182018]
["bitfinex-derivatives","SOLF0:USTF0",1724789354449,3.2298,154.8,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789356652,3.2298,154.8,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789356853,3.2296,154.81,154.78,0.04172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789357355,4.04882295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724789357555,7.27832295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724789359456,0.04882295,154.82,154.78,9.96172018]
["bitfinex-derivatives","SOLF0:USTF0",1724789359659,0.04882295,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789359858,0.04882295,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724789360452,105.35792468,155.1,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789360453,1.2487,154.92,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789360662,1.0,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789360957,1.0,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724789361145,1.0,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789361349,1.04261034,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789361756,1.04261034,154.9,154.88,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724789363658,1.04261034,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724789363862,1.04261034,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724789373973,4.27031034,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724789374981,1.04261034,154.9,154.88,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724789375671,4.27041034,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724789376373,1.04261034,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724789378175,4.27041034,154.9,154.86,3.27091409]
["bitfinex-derivatives","SOLF0:USTF0",1724789381677,1.04261034,154.9,154.86,3.27091409]
["bitfinex-derivatives","SOLF0:USTF0",1724789381881,3.2279,154.89,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789382281,10.96261034,154.9,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789382282,3.2281,154.88,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789382481,9.92,154.88,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789382988,3.2283,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789383878,13.1482,154.88,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789387282,3.2283,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789398498,13.1483,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789400004,16.35698252,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789400299,13.1483,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789401102,16.34955576,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789401302,3.2283,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789402598,6.52965555,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789402800,3.2283,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789404301,6.53417618,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789405002,16.45417618,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789422508,6.53417618,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789422813,16.45417618,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789424112,3.2283,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789424313,7.2283,154.87,154.86,0.04251409]
["bitfinex-derivatives","SOLF0:USTF0",1724789429014,7.25603659,154.87,154.79,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724789429218,9.92,154.84,154.79,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724789429402,3.2294,154.82,154.79,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724789429910,0.04256504,154.82,154.79,1.30877675]
["bitfinex-derivatives","SOLF0:USTF0",1724789431204,3.27196504,154.82,154.79,1.30877675]
["bitfinex-derivatives","SOLF0:USTF0",1724789434113,0.04256504,154.82,154.79,1.30877675]
["bitfinex-derivatives","SOLF0:USTF0",1724789435117,0.04256504,154.82,154.79,4.53867675]
["bitfinex-derivatives","SOLF0:USTF0",1724789435317,0.04256504,154.82,154.79,1.30877675]
["bitfinex-derivatives","SOLF0:USTF0",1724789435613,0.04256504,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724789440518,3.27196504,154.82,154.79,4.53857675]
["bitfinex-derivatives","SOLF0:USTF0",1724789445121,3.2296,154.81,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789445327,9.92,154.81,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789445825,3.2298,154.8,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789446721,3.2297,154.81,154.79,3.27597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789446925,4.02256504,154.82,154.79,3.27597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789447333,7.25206504,154.82,154.79,3.27597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789449632,0.04256504,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724789452239,3.27196504,154.82,154.79,3.27587675]
["bitfinex-derivatives","SOLF0:USTF0",1724789454347,3.2297,154.81,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789456433,13.19206504,154.82,154.79,3.27587675]
["bitfinex-derivatives","SOLF0:USTF0",1724789458840,13.19206504,154.82,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789459040,3.2296,154.81,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789460233,3.2298,154.8,154.79,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1724789470050,3.2306,154.77,154.63,32.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724789470254,13.1506,154.77,154.72,4.62126173]
["bitfinex-derivatives","SOLF0:USTF0",1724789470446,13.1506,154.77,154.73,4.62126173]
["bitfinex-derivatives","SOLF0:USTF0",1724789470646,13.1506,154.77,154.74,3.3286883]
["bitfinex-derivatives","SOLF0:USTF0",1724789470848,13.1506,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724789471155,3.2306,154.76,154.73,3.2779169]
["bitfinex-derivatives","SOLF0:USTF0",1724789471355,9.96540779,154.77,154.73,3.2779169]
["bitfinex-derivatives","SOLF0:USTF0",1724789472056,3.2307,154.76,154.73,3.2779169]
["bitfinex-derivatives","SOLF0:USTF0",1724789472257,0.04540779,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724789473057,0.04540779,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724789476456,3.27590779,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724789481257,3.27590779,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724789483158,0.04540779,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724789483864,0.04540779,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724789484970,0.04540779,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724789485159,9.96540779,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724789485560,13.19580779,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724789485767,9.92,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724789487666,13.1506,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724789491371,13.1506,154.76,154.73,3.2779169]
["bitfinex-derivatives","SOLF0:USTF0",1724789492074,13.151,154.74,154.73,0.0468169]
["bitfinex-derivatives","SOLF0:USTF0",1724789498278,3.231,154.74,154.73,0.0468169]
["bitfinex-derivatives","SOLF0:USTF0",1724789499985,7.2108,154.75,154.73,3.2780169]
["bitfinex-derivatives","SOLF0:USTF0",1724789501082,3.2307,154.76,154.73,3.2780169]
["bitfinex-derivatives","SOLF0:USTF0",1724789501481,3.2307,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724789503887,3.27590779,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724789504592,0.04540779,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724789504984,0.04540779,154.77,154.76,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724789507591,62.90123481,154.88,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724789507790,66.07797687,154.88,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789507989,3.2284,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789508294,5.2195,154.89,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789508489,0.04563759,154.87,154.83,9.96956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789508692,0.04563759,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724789510087,0.04563759,154.87,154.83,3.27866788]
["bitfinex-derivatives","SOLF0:USTF0",1724789510491,3.27393759,154.87,154.83,3.27866788]
["bitfinex-derivatives","SOLF0:USTF0",1724789514900,0.04563759,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724789516199,3.27393759,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724789516905,3.27393759,154.87,154.83,3.27866788]
["bitfinex-derivatives","SOLF0:USTF0",1724789517693,3.27393759,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724789527599,0.04563759,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724789535018,0.04563759,154.87,154.86,13.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724789535321,0.04563759,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724789537921,0.04563759,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724789543821,0.04563759,154.87,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789544218,0.04563759,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724789544625,9.96563759,154.87,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789544923,3.2286,154.86,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789547628,3.2287,154.85,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789547822,9.92,154.86,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789548228,3.2289,154.85,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789550227,3.2289,154.84,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789553129,3.2288,154.85,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789554428,3.2289,154.84,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789565631,13.1489,154.84,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789566347,16.36187238,154.84,154.83,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1724789575842,3.2296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789576050,13.1496,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789576347,17.1296,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789576547,13.9,154.81,154.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724789576738,9.92,154.79,154.74,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724789576936,0.04109363,154.78,154.75,3.37375499]
["bitfinex-derivatives","SOLF0:USTF0",1724789577150,0.04109363,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724789580438,0.04109363,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724789581149,2.5883,154.88,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789581150,9.92,154.87,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789581342,3.98,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789581541,3.98,154.86,154.81,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724789582045,3.2291,154.84,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789584355,3.2291,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789585357,3.229,154.84,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789587857,13.1491,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789597267,3.229,154.84,154.82,3.27563767]
["bitfinex-derivatives","SOLF0:USTF0",1724789598473,3.229,154.84,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789598978,3.2291,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789599166,13.1491,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789599672,9.92,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789600976,17.17752643,154.85,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789602480,7.25752643,154.85,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789604980,4.02862643,154.85,154.82,3.27553767]
["bitfinex-derivatives","SOLF0:USTF0",1724789605978,7.25752643,154.85,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789606178,9.92,154.84,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789606580,9.92,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789609388,13.1491,154.83,154.82,0.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1724789615989,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724789616194,9.92,154.79,154.74,1.2924618]
["bitfinex-derivatives","SOLF0:USTF0",1724789616386,9.92,154.79,154.75,4.6207326]
["bitfinex-derivatives","SOLF0:USTF0",1724789616586,13.1501,154.79,154.73,72.8721758]
["bitfinex-derivatives","SOLF0:USTF0",1724789616893,9.92,154.78,154.74,4.62087302]
["bitfinex-derivatives","SOLF0:USTF0",1724789617091,9.96561778,154.78,154.75,6.55898142]
["bitfinex-derivatives","SOLF0:USTF0",1724789617393,9.96561778,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724789618196,13.19581778,154.78,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724789618694,3.2305,154.77,154.74,3.27526707]
["bitfinex-derivatives","SOLF0:USTF0",1724789619093,3.2305,154.77,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789619494,9.92,154.75,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789620295,13.1508,154.75,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789621190,3.2306,154.76,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789621695,9.92,154.77,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789621898,13.1504,154.77,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789623097,9.92,154.75,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789626297,13.1508,154.75,154.74,0.04436707]
["bitfinex-derivatives","SOLF0:USTF0",1724789628197,3.2313,154.73,154.66,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724789628402,9.92,154.7,154.66,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724789628606,9.92,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724789629197,9.96368175,154.72,154.69,3.27548724]
["bitfinex-derivatives","SOLF0:USTF0",1724789629401,9.92,154.7,154.69,3.27548724]
["bitfinex-derivatives","SOLF0:USTF0",1724789629702,13.19508175,154.72,154.69,3.27548724]
["bitfinex-derivatives","SOLF0:USTF0",1724789631098,9.92,154.71,154.69,3.27548724]
["bitfinex-derivatives","SOLF0:USTF0",1724789634200,9.92,154.71,154.69,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1724789634395,3.98,154.7,154.69,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1724789634599,7.2119,154.7,154.69,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1724789635800,3.98,154.7,154.69,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1724789642111,3.98,154.7,154.69,3.27548724]
["bitfinex-derivatives","SOLF0:USTF0",1724789642416,0.04368175,154.72,154.69,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1724789642808,0.04368175,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724789643107,9.96368175,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724789643316,9.96368175,154.72,154.69,3.27538724]
["bitfinex-derivatives","SOLF0:USTF0",1724789643317,13.19518175,154.72,154.69,3.27538724]
["bitfinex-derivatives","SOLF0:USTF0",1724789643612,9.92,154.7,154.69,3.27538724]
["bitfinex-derivatives","SOLF0:USTF0",1724789645710,9.92,154.7,154.69,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1724789646302,9.92,154.7,154.64,77.01254757]
["bitfinex-derivatives","SOLF0:USTF0",1724789646501,9.92,154.67,154.64,77.01254757]
["bitfinex-derivatives","SOLF0:USTF0",1724789646714,9.92,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724789647409,9.92,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724789647716,13.1527,154.67,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789649113,13.1527,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789652309,9.92,154.65,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789656911,13.1527,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789657117,13.1527,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724789659225,13.1527,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789659820,9.92,154.65,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789665927,3.2327,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789666134,13.1527,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724789666433,9.92,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724789672632,0.04434016,154.68,154.64,9.96676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789673033,0.04434016,154.68,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789673937,0.04434016,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724789683655,9.96434016,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724789699166,9.96434016,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724789702677,3.2325,154.67,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789702858,9.92,154.65,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789703060,0.04434016,154.68,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789703267,9.92,154.67,154.64,3.27966083]
["bitfinex-derivatives","SOLF0:USTF0",1724789703862,9.92,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724789705771,13.1525,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789717782,9.92,154.67,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789718383,9.92,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724789718978,13.1525,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789719786,3.2325,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789720088,13.1525,154.67,154.64,3.27976083]
["bitfinex-derivatives","SOLF0:USTF0",1724789730892,13.1527,154.66,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789731097,9.92,154.65,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789731791,13.1529,154.65,154.64,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1724789731989,13.1529,154.65,154.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724789731990,9.92,154.65,154.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724789732192,9.92,154.6,154.58,4.62710495]
["bitfinex-derivatives","SOLF0:USTF0",1724789732387,9.92,154.6,154.59,3.33330124]
["bitfinex-derivatives","SOLF0:USTF0",1724789732585,9.92,154.6,154.52,14.40909551]
["bitfinex-derivatives","SOLF0:USTF0",1724789732793,39.68,154.62,154.56,3.33401295]
["bitfinex-derivatives","SOLF0:USTF0",1724789732794,9.92,154.58,154.56,3.33401295]
["bitfinex-derivatives","SOLF0:USTF0",1724789733092,9.92,154.58,154.52,4.48909551]
["bitfinex-derivatives","SOLF0:USTF0",1724789733093,9.92,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789733295,9.92,154.58,154.55,4.2837245]
["bitfinex-derivatives","SOLF0:USTF0",1724789733603,9.92,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789734212,3.2346,154.57,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789735798,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789736389,7.1945,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789736595,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789737700,3.96,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789737898,9.92,154.57,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789738693,9.92,154.57,154.55,4.2837245]
["bitfinex-derivatives","SOLF0:USTF0",1724789741106,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789741505,9.92,154.57,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789742913,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789745103,3.96,154.58,154.55,4.2837245]
["bitfinex-derivatives","SOLF0:USTF0",1724789745306,0.04535099,154.59,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789746112,9.92,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724789748419,9.96535099,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724789748712,9.92,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789749114,9.92,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724789750617,9.92,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789750920,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789751110,9.92,154.57,154.55,4.2837245]
["bitfinex-derivatives","SOLF0:USTF0",1724789751319,9.92,154.58,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789751717,9.92,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724789752113,9.92,154.57,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789753415,9.92,154.57,154.55,4.2835245]
["bitfinex-derivatives","SOLF0:USTF0",1724789755524,3.2345,154.58,154.55,4.2835245]
["bitfinex-derivatives","SOLF0:USTF0",1724789756019,9.92,154.57,154.55,4.2835245]
["bitfinex-derivatives","SOLF0:USTF0",1724789756429,9.92,154.57,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789756725,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789757317,3.2347,154.57,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789757516,9.92,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789760024,13.1548,154.56,154.55,1.0487245]
["bitfinex-derivatives","SOLF0:USTF0",1724789760324,52.86096544,154.56,154.37,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724789760525,9.92,154.5,154.44,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724789760931,3.96,154.52,154.44,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724789760932,9.92,154.49,154.44,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724789761333,0.04491751,154.48,154.45,0.0431099]
["bitfinex-derivatives","SOLF0:USTF0",1724789761921,0.04491751,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724789770131,3.96,154.53,154.47,3.31099145]
["bitfinex-derivatives","SOLF0:USTF0",1724789770332,3.96,154.53,154.47,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724789770534,3.96,154.53,154.48,3.17602728]
["bitfinex-derivatives","SOLF0:USTF0",1724789770731,1.2194,154.61,154.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789770928,3.96,154.55,154.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789771128,0.04534042,154.54,154.5,0.04578119]
["bitfinex-derivatives","SOLF0:USTF0",1724789771425,0.04534042,154.54,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724789777239,13.88,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724789777440,9.92,154.59,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789777739,27.1941,154.64,154.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789777939,9.92,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724789778140,13.88,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724789778345,9.92,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724789778943,9.92,154.63,154.6,3.2782689]
["bitfinex-derivatives","SOLF0:USTF0",1724789780054,9.92,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724789793862,0.04456092,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724789796063,3.27766092,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724789796263,13.19766092,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724789796956,3.2333,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724789798766,13.19766092,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724789802869,3.27766092,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724789805465,0.04456092,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724789805962,0.04456092,154.64,154.63,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724789810666,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724789811773,3.27966153,154.7,154.67,3.280132]
["bitfinex-derivatives","SOLF0:USTF0",1724789812178,0.04776153,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724789814675,0.04776153,154.7,154.67,3.280032]
["bitfinex-derivatives","SOLF0:USTF0",1724789814873,3.27966153,154.7,154.67,3.280032]
["bitfinex-derivatives","SOLF0:USTF0",1724789815087,13.19966153,154.7,154.67,3.280032]
["bitfinex-derivatives","SOLF0:USTF0",1724789817768,0.04776153,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724789819279,3.27966153,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724789820183,0.04776153,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724789820382,0.04776153,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724789821075,0.04776153,154.7,154.67,9.967632]
["bitfinex-derivatives","SOLF0:USTF0",1724789821076,0.04776153,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724789821481,9.96776153,154.7,154.67,0.047632]
["bitfinex-derivatives","SOLF0:USTF0",1724789821789,9.92,154.69,154.67,0.047632]
["bitfinex-derivatives","SOLF0:USTF0",1724789821976,13.1522,154.69,154.67,0.047632]
["bitfinex-derivatives","SOLF0:USTF0",1724789822981,3.2323,154.68,154.67,0.047632]
["bitfinex-derivatives","SOLF0:USTF0",1724789825790,3.2321,154.69,154.67,0.047632]
["bitfinex-derivatives","SOLF0:USTF0",1724789827885,3.27966153,154.7,154.67,3.280032]
["bitfinex-derivatives","SOLF0:USTF0",1724789829086,3.27966153,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724789829087,0.04776153,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724789830100,0.04776153,154.7,154.67,0.047632]
["bitfinex-derivatives","SOLF0:USTF0",1724789830889,0.04776153,154.7,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789831289,0.04776153,154.7,154.68,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724789832388,0.04776153,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724789838195,0.04776153,154.7,154.69,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724789845302,4.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724789845606,4.2308,154.75,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789846709,1.0,154.75,154.73,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724789851308,1.0,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724789851902,1.0,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724789855801,0.04113799,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724789856113,3.96,154.82,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789856307,3.2297,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789856612,3.96,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789857111,4.00897443,154.84,154.8,9.96390046]
["bitfinex-derivatives","SOLF0:USTF0",1724789858313,3.2292,154.83,154.8,13.19350046]
["bitfinex-derivatives","SOLF0:USTF0",1724789860011,3.2292,154.83,154.8,0.04390046]
["bitfinex-derivatives","SOLF0:USTF0",1724789860913,3.2294,154.82,154.8,0.04390046]
["bitfinex-derivatives","SOLF0:USTF0",1724789867411,3.2294,154.82,154.8,9.96390046]
["bitfinex-derivatives","SOLF0:USTF0",1724789868414,3.2294,154.82,154.8,13.19360046]
["bitfinex-derivatives","SOLF0:USTF0",1724789868620,0.04897443,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789869323,0.04897443,154.84,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789870012,0.04897443,154.84,154.83,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724789870214,6.2583,154.9,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789870418,3.2279,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789875321,3.2281,154.88,154.86,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1724789875820,2.3592982,154.9,154.86,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1724789876025,3.2283,154.87,154.86,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1724789882930,13.1483,154.87,154.86,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1724789883226,3.2283,154.87,154.86,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1724789891439,13.1483,154.87,154.86,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1724789897245,3.2298,154.8,154.77,14.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724789898142,0.04287441,154.8,154.77,0.04318228]
["bitfinex-derivatives","SOLF0:USTF0",1724789898741,3.2301,154.79,154.77,0.04318228]
["bitfinex-derivatives","SOLF0:USTF0",1724789900438,3.2301,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789901439,3.27267441,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789901640,0.04287441,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789901941,0.04287441,154.8,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789902742,0.04287441,154.8,154.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724789905554,0.04287441,154.8,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789906251,0.04287441,154.8,154.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724789918551,0.04287441,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789926352,0.04287441,154.8,154.77,12.52708228]
["bitfinex-derivatives","SOLF0:USTF0",1724789926353,0.04287441,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724789934158,0.04287441,154.8,154.79,6.55707202]
["bitfinex-derivatives","SOLF0:USTF0",1724789934562,3.2287,154.85,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789934856,3.2287,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789935560,3.2287,154.85,154.82,13.19462887]
["bitfinex-derivatives","SOLF0:USTF0",1724789935867,3.27718576,154.85,154.82,13.19462887]
["bitfinex-derivatives","SOLF0:USTF0",1724789938070,3.229,154.84,154.82,3.27462887]
["bitfinex-derivatives","SOLF0:USTF0",1724789938269,0.04848576,154.85,154.82,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1724789938566,0.04848576,154.85,154.74,93.33481268]
["bitfinex-derivatives","SOLF0:USTF0",1724789938567,3.2299,154.8,154.74,93.33481268]
["bitfinex-derivatives","SOLF0:USTF0",1724789938773,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724789938971,3.2299,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789939170,3.2299,154.8,154.77,3.32758522]
["bitfinex-derivatives","SOLF0:USTF0",1724789939373,3.27108398,154.8,154.77,0.04556924]
["bitfinex-derivatives","SOLF0:USTF0",1724789940271,3.27108398,154.8,154.77,3.27586924]
["bitfinex-derivatives","SOLF0:USTF0",1724789940672,0.04118398,154.8,154.77,0.04556924]
["bitfinex-derivatives","SOLF0:USTF0",1724789941171,3.2302,154.78,154.77,0.04556924]
["bitfinex-derivatives","SOLF0:USTF0",1724789950088,0.04118398,154.8,154.77,0.04556924]
["bitfinex-derivatives","SOLF0:USTF0",1724789950291,0.04118398,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789950785,0.04118398,154.8,154.78,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724789951288,0.04118398,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724789952393,0.04118398,154.8,154.78,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724789952881,0.04118398,154.8,154.77,13.19586924]
["bitfinex-derivatives","SOLF0:USTF0",1724789953285,0.04118398,154.8,154.77,9.96556924]
["bitfinex-derivatives","SOLF0:USTF0",1724789954294,0.04118398,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724789961697,0.04118398,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724789968501,0.04118398,154.8,154.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724789969307,0.04118398,154.8,154.79,16.47570813]
["bitfinex-derivatives","SOLF0:USTF0",1724789969505,0.04118398,154.8,154.79,17.7677973]
["bitfinex-derivatives","SOLF0:USTF0",1724789970313,0.04118398,154.8,154.79,17.76620098]
["bitfinex-derivatives","SOLF0:USTF0",1724789971201,0.04118398,154.8,154.79,14.44203089]
["bitfinex-derivatives","SOLF0:USTF0",1724789971407,0.04118398,154.8,154.79,17.76681972]
["bitfinex-derivatives","SOLF0:USTF0",1724789972706,0.04118398,154.8,154.79,14.44203089]
["bitfinex-derivatives","SOLF0:USTF0",1724789972906,0.04118398,154.8,154.79,17.76689699]
["bitfinex-derivatives","SOLF0:USTF0",1724789979113,0.04118398,154.8,154.79,16.4748661]
["bitfinex-derivatives","SOLF0:USTF0",1724789979314,0.04118398,154.8,154.79,14.44203247]
["bitfinex-derivatives","SOLF0:USTF0",1724789979608,0.04118398,154.8,154.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724789979804,0.04118398,154.8,154.79,17.76688377]
["bitfinex-derivatives","SOLF0:USTF0",1724789981611,0.04118398,154.8,154.79,14.44203247]
["bitfinex-derivatives","SOLF0:USTF0",1724789981814,0.04118398,154.8,154.79,17.76623187]
["bitfinex-derivatives","SOLF0:USTF0",1724789982312,0.04118398,154.8,154.79,14.44203247]
["bitfinex-derivatives","SOLF0:USTF0",1724789982514,0.04118398,154.8,154.79,17.7659922]
["bitfinex-derivatives","SOLF0:USTF0",1724789987720,0.04118398,154.8,154.79,21.06228371]
["bitfinex-derivatives","SOLF0:USTF0",1724789987911,3.94,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724789988117,3.94,154.88,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789988513,1.0,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789988910,0.04138598,154.89,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724789990317,0.04138598,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724789992920,0.04138598,154.89,154.86,3.27260839]
["bitfinex-derivatives","SOLF0:USTF0",1724789994320,3.26928598,154.89,154.86,3.27260839]
["bitfinex-derivatives","SOLF0:USTF0",1724789998329,3.26928598,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789998330,0.04138598,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724789999527,1.0,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790000133,1.0,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724790001528,1.0,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724790001831,10.92,154.9,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790002732,1.0,154.9,154.86,9.96420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790003033,1.0,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790003231,1.0,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724790003435,1.0,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790005031,1.0,154.9,154.87,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724790005331,4.2277,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790006329,4.2277,154.9,154.87,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724790007233,1.0,154.9,154.87,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724790007434,1.0,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790011031,1.0,154.9,154.89,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724790011942,1.0,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790014449,1.0,154.9,154.89,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724790019840,0.04405758,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724790020041,0.04405758,154.91,154.9,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724790021644,0.04405758,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724790025348,0.04405758,154.91,154.88,72.16093552]
["bitfinex-derivatives","SOLF0:USTF0",1724790026050,9.96405758,154.91,154.88,72.16093552]
["bitfinex-derivatives","SOLF0:USTF0",1724790026243,13.19517407,154.91,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790026749,9.96405758,154.91,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790026953,11.26775758,154.91,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790029457,3.228,154.89,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790029745,11.26775758,154.91,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790029746,9.92,154.87,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790030148,9.92,154.89,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790031057,3.2283,154.88,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790031742,3.2283,154.87,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790034549,13.1483,154.87,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790040857,3.2283,154.87,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790041057,13.1483,154.87,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790042159,3.2283,154.87,154.86,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724790043251,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724790043463,9.92,154.85,154.8,82.81967121]
["bitfinex-derivatives","SOLF0:USTF0",1724790043962,9.92,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724790044460,13.19805256,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724790044759,3.27805256,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724790049260,3.27805256,154.85,154.81,3.27107819]
["bitfinex-derivatives","SOLF0:USTF0",1724790053160,3.27805256,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724790053563,0.04925256,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724790054463,0.04925256,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724790055458,0.04925256,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724790057670,0.04925256,154.85,154.84,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724790058669,9.67249321,154.99,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790058986,11.2221,154.96,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790059570,3.2268,154.95,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724790059775,3.27264128,154.95,154.91,3.27081413]
["bitfinex-derivatives","SOLF0:USTF0",1724790060666,13.1469,154.94,154.91,0.04341413]
["bitfinex-derivatives","SOLF0:USTF0",1724790062767,3.2271,154.93,154.91,0.04341413]
["bitfinex-derivatives","SOLF0:USTF0",1724790062973,9.92,154.93,154.91,0.04341413]
["bitfinex-derivatives","SOLF0:USTF0",1724790063465,3.2273,154.92,154.91,0.04341413]
["bitfinex-derivatives","SOLF0:USTF0",1724790064065,3.2277,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724790064271,13.1477,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724790064867,3.2279,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724790065068,3.27510943,154.89,154.86,3.27217291]
["bitfinex-derivatives","SOLF0:USTF0",1724790065267,0.04720943,154.89,154.86,3.27217291]
["bitfinex-derivatives","SOLF0:USTF0",1724790066881,9.96720943,154.89,154.86,0.04367291]
["bitfinex-derivatives","SOLF0:USTF0",1724790067469,3.2281,154.88,154.86,0.04367291]
["bitfinex-derivatives","SOLF0:USTF0",1724790068071,3.2283,154.87,154.86,0.04367291]
["bitfinex-derivatives","SOLF0:USTF0",1724790068273,13.1483,154.87,154.86,0.04367291]
["bitfinex-derivatives","SOLF0:USTF0",1724790071277,13.86,154.87,154.8,82.81967121]
["bitfinex-derivatives","SOLF0:USTF0",1724790071485,9.92,154.83,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790071686,9.92,154.81,154.75,7.25692593]
["bitfinex-derivatives","SOLF0:USTF0",1724790071886,9.92,154.81,154.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724790072184,0.04749497,154.8,154.76,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1724790073175,13.15,154.79,154.76,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1724790073578,9.92,154.78,154.76,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1724790073989,13.1502,154.78,154.76,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1724790074685,3.2304,154.77,154.76,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1724790078984,7.1704,154.77,154.76,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1724790079780,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724790080082,9.92,154.74,154.7,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724790080386,13.1512,154.74,154.7,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724790080776,13.19802116,154.74,154.7,4.27810598]
["bitfinex-derivatives","SOLF0:USTF0",1724790081988,3.2313,154.73,154.7,1.04630598]
["bitfinex-derivatives","SOLF0:USTF0",1724790083076,13.19792116,154.74,154.7,4.27810598]
["bitfinex-derivatives","SOLF0:USTF0",1724790084191,3.2312,154.73,154.7,4.27810598]
["bitfinex-derivatives","SOLF0:USTF0",1724790086085,9.92,154.72,154.7,4.27810598]
["bitfinex-derivatives","SOLF0:USTF0",1724790087682,3.2312,154.73,154.7,4.27810598]
["bitfinex-derivatives","SOLF0:USTF0",1724790087984,9.92,154.72,154.7,4.27810598]
["bitfinex-derivatives","SOLF0:USTF0",1724790088787,13.1516,154.71,154.7,1.04630598]
["bitfinex-derivatives","SOLF0:USTF0",1724790089984,3.2322,154.69,154.63,75.10206593]
["bitfinex-derivatives","SOLF0:USTF0",1724790090178,9.92,154.68,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724790090693,13.1523,154.68,154.63,75.10206593]
["bitfinex-derivatives","SOLF0:USTF0",1724790091085,0.04216184,154.67,154.64,0.04155838]
["bitfinex-derivatives","SOLF0:USTF0",1724790091788,9.92,154.65,154.64,0.04155838]
["bitfinex-derivatives","SOLF0:USTF0",1724790092891,13.1529,154.65,154.64,0.04155838]
["bitfinex-derivatives","SOLF0:USTF0",1724790097695,3.2327,154.66,154.64,0.04155838]
["bitfinex-derivatives","SOLF0:USTF0",1724790100300,13.1529,154.65,154.64,0.04155838]
["bitfinex-derivatives","SOLF0:USTF0",1724790104709,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724790105011,9.92,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724790107216,9.92,154.63,154.6,0.04237242]
["bitfinex-derivatives","SOLF0:USTF0",1724790107410,13.1537,154.61,154.6,0.04237242]
["bitfinex-derivatives","SOLF0:USTF0",1724790109223,3.2341,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790109526,9.92,154.57,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790109922,9.92,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724790112526,0.04183557,154.6,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790113036,3.2342,154.59,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790113330,0.04183557,154.6,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790114025,0.04183557,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724790115219,9.92,154.59,154.56,3.28400828]
["bitfinex-derivatives","SOLF0:USTF0",1724790115721,9.92,154.58,154.56,3.28400828]
["bitfinex-derivatives","SOLF0:USTF0",1724790117329,9.92,154.59,154.56,3.28400828]
["bitfinex-derivatives","SOLF0:USTF0",1724790117717,9.92,154.59,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790117919,9.96183557,154.6,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790118124,0.04183557,154.6,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790118319,0.04183557,154.6,154.56,9.96930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790118830,0.04183557,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724790119627,0.04183557,154.6,154.59,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724790125238,0.04183557,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724790125432,9.92,154.58,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724790125633,9.92,154.58,154.56,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1724790126030,9.92,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724790126334,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724790126534,13.1548,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724790127336,3.235,154.55,154.54,0.04624602]
["bitfinex-derivatives","SOLF0:USTF0",1724790127536,3.235,154.55,154.51,73.62638807]
["bitfinex-derivatives","SOLF0:USTF0",1724790127736,9.92,154.52,154.51,73.62638807]
["bitfinex-derivatives","SOLF0:USTF0",1724790128835,9.92,154.52,154.51,76.86218807]
["bitfinex-derivatives","SOLF0:USTF0",1724790130235,9.96159683,154.53,154.51,76.86218807]
["bitfinex-derivatives","SOLF0:USTF0",1724790131041,9.96159683,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724790131242,9.96159683,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790135840,9.96159683,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724790136035,9.92,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724790136347,9.96159683,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724790136739,0.04159683,154.53,154.5,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1724790137234,0.04159683,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724790137757,0.04159683,154.53,154.5,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1724790138249,0.04159683,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790140947,9.96159683,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790142044,0.04159683,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790156964,9.92,154.58,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790157160,9.92,154.58,154.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724790157360,9.92,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790158473,3.27514516,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790158771,9.92,154.57,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790159469,3.27514516,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790159662,9.92,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790167175,9.92,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790174083,9.92,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724790177077,0.04094516,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724790181492,9.92,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724790181692,9.92,154.58,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790182396,9.92,154.57,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790183495,13.1548,154.57,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790190312,3.2348,154.56,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790190501,9.92,154.57,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790190798,13.1546,154.57,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790192998,9.92,154.57,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790193408,13.1546,154.57,154.55,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1724790198213,9.92,154.57,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790198414,9.92,154.52,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790198617,9.92,154.52,154.51,4.53003811]
["bitfinex-derivatives","SOLF0:USTF0",1724790198810,9.92,154.52,154.51,12.51575224]
["bitfinex-derivatives","SOLF0:USTF0",1724790199007,9.92,154.52,154.51,13.81019017]
["bitfinex-derivatives","SOLF0:USTF0",1724790199207,0.0427797,154.53,154.51,9.28015224]
["bitfinex-derivatives","SOLF0:USTF0",1724790199411,9.9627797,154.53,154.52,9.28010448]
["bitfinex-derivatives","SOLF0:USTF0",1724790199619,0.0427797,154.53,154.52,3.33567919]
["bitfinex-derivatives","SOLF0:USTF0",1724790200313,0.0427797,154.53,154.52,6.57127919]
["bitfinex-derivatives","SOLF0:USTF0",1724790201522,0.0427797,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724790201819,0.0427797,154.53,154.52,6.5712586]
["bitfinex-derivatives","SOLF0:USTF0",1724790207824,0.0427797,154.53,154.52,7.86568277]
["bitfinex-derivatives","SOLF0:USTF0",1724790209530,0.0427797,154.53,154.52,6.5712586]
["bitfinex-derivatives","SOLF0:USTF0",1724790210633,0.0427797,154.53,154.52,7.86568277]
["bitfinex-derivatives","SOLF0:USTF0",1724790212531,0.0427797,154.53,154.52,4.53002417]
["bitfinex-derivatives","SOLF0:USTF0",1724790212842,0.0427797,154.53,154.52,7.86547102]
["bitfinex-derivatives","SOLF0:USTF0",1724790213539,13.9,154.59,154.52,14.54987102]
["bitfinex-derivatives","SOLF0:USTF0",1724790213737,1.2146,154.61,154.53,4.62987102]
["bitfinex-derivatives","SOLF0:USTF0",1724790213738,9.92,154.6,154.53,4.62987102]
["bitfinex-derivatives","SOLF0:USTF0",1724790213940,13.9,154.6,154.54,3.33544685]
["bitfinex-derivatives","SOLF0:USTF0",1724790214238,13.9,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724790214427,13.94837834,154.6,154.56,3.28308786]
["bitfinex-derivatives","SOLF0:USTF0",1724790215736,281.30940178,154.7,154.56,3.28308786]
["bitfinex-derivatives","SOLF0:USTF0",1724790215737,3.2327,154.66,154.56,3.2229832]
["bitfinex-derivatives","SOLF0:USTF0",1724790215937,9.92,154.66,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790216531,13.1527,154.66,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724790216734,9.92,154.66,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790216942,9.9636643,154.66,154.62,0.04431004]
["bitfinex-derivatives","SOLF0:USTF0",1724790218241,9.9636643,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724790219834,9.9636643,154.66,154.62,3.27781004]
["bitfinex-derivatives","SOLF0:USTF0",1724790219835,9.92,154.65,154.62,3.27781004]
["bitfinex-derivatives","SOLF0:USTF0",1724790220033,9.92,154.65,154.62,0.04431004]
["bitfinex-derivatives","SOLF0:USTF0",1724790221333,9.92,154.65,154.62,3.27781004]
["bitfinex-derivatives","SOLF0:USTF0",1724790236045,9.92,154.65,154.62,0.04431004]
["bitfinex-derivatives","SOLF0:USTF0",1724790236349,0.0436643,154.66,154.62,9.96431004]
["bitfinex-derivatives","SOLF0:USTF0",1724790236643,0.0436643,154.66,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790236846,0.0436643,154.66,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790237242,0.0436643,154.66,154.65,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724790239849,0.0436643,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724790246850,0.0436643,154.66,154.65,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724790259768,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790260863,3.27500957,154.72,154.69,3.28132678]
["bitfinex-derivatives","SOLF0:USTF0",1724790264466,3.2317,154.71,154.69,3.28132678]
["bitfinex-derivatives","SOLF0:USTF0",1724790264764,0.04350957,154.72,154.69,3.28132678]
["bitfinex-derivatives","SOLF0:USTF0",1724790264962,0.04350957,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724790267068,0.04350957,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724790269563,0.04350957,154.72,154.71,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724790270062,1.0,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790270266,1.0,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790275564,1.0,154.75,154.74,17.111]
["bitfinex-derivatives","SOLF0:USTF0",1724790278567,1.0,154.75,154.74,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1724790278767,1.0,154.75,154.74,17.111]
["bitfinex-derivatives","SOLF0:USTF0",1724790282273,1.2411,154.8,154.74,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1724790282471,1.2411,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790282774,1.2411,154.8,154.78,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724790286874,1.2411,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724790287075,0.04291543,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790287473,0.04291543,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790287775,0.04291543,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790300688,0.04291543,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790300888,0.04291543,154.81,154.77,0.04657644]
["bitfinex-derivatives","SOLF0:USTF0",1724790301076,3.27251543,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724790301384,3.27251543,154.81,154.77,0.04657644]
["bitfinex-derivatives","SOLF0:USTF0",1724790301884,3.27251543,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724790304687,0.04291543,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790305892,0.04291543,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790319893,0.04291543,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790328904,0.04291543,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790329799,0.04291543,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790337312,2.5406,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724790337514,1.286,154.85,154.83,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1724790339109,0.04833678,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724790339420,0.04833678,154.86,154.85,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724790359135,0.04833678,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724790359337,0.04833678,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724790359935,0.04833678,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790359936,0.04833678,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724790360750,0.04833678,154.86,154.85,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724790363850,0.04833678,154.86,154.82,0.0491458]
["bitfinex-derivatives","SOLF0:USTF0",1724790364051,1.34513678,154.86,154.82,0.0491458]
["bitfinex-derivatives","SOLF0:USTF0",1724790364353,1.34513678,154.86,154.82,9.9691458]
["bitfinex-derivatives","SOLF0:USTF0",1724790364551,1.34513678,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790366047,0.04833678,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790366450,3.27683678,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790370149,3.27683678,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724790371250,3.2287,154.85,154.82,13.1984458]
["bitfinex-derivatives","SOLF0:USTF0",1724790371558,0.04833678,154.86,154.82,0.0491458]
["bitfinex-derivatives","SOLF0:USTF0",1724790371753,9.96833678,154.86,154.82,0.0491458]
["bitfinex-derivatives","SOLF0:USTF0",1724790371950,3.2289,154.85,154.82,0.0491458]
["bitfinex-derivatives","SOLF0:USTF0",1724790378062,3.2291,154.83,154.82,0.0491458]
["bitfinex-derivatives","SOLF0:USTF0",1724790378665,3.2291,154.83,154.76,71.62716378]
["bitfinex-derivatives","SOLF0:USTF0",1724790378666,3.2297,154.81,154.77,17.76443513]
["bitfinex-derivatives","SOLF0:USTF0",1724790378962,3.2297,154.81,154.78,3.32222985]
["bitfinex-derivatives","SOLF0:USTF0",1724790379655,3.27237321,154.81,154.78,3.36346929]
["bitfinex-derivatives","SOLF0:USTF0",1724790379855,3.27237321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790380457,3.27237321,154.81,154.78,3.36426329]
["bitfinex-derivatives","SOLF0:USTF0",1724790381161,0.04267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790383463,3.27237321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790384359,0.04267321,154.81,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790385366,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790387665,0.04267321,154.81,154.8,16.47126146]
["bitfinex-derivatives","SOLF0:USTF0",1724790388258,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790390269,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790392766,0.04267321,154.81,154.8,16.47147169]
["bitfinex-derivatives","SOLF0:USTF0",1724790393363,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790399377,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790404371,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790406469,0.04267321,154.81,154.8,16.47188794]
["bitfinex-derivatives","SOLF0:USTF0",1724790407965,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790409174,0.04267321,154.81,154.8,16.47190517]
["bitfinex-derivatives","SOLF0:USTF0",1724790409680,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790410180,0.04267321,154.81,154.8,17.76373374]
["bitfinex-derivatives","SOLF0:USTF0",1724790410378,0.04267321,154.81,154.8,15.73349718]
["bitfinex-derivatives","SOLF0:USTF0",1724790410574,0.04267321,154.81,154.8,19.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1724790411077,0.04267321,154.81,154.8,17.76254682]
["bitfinex-derivatives","SOLF0:USTF0",1724790413184,0.04267321,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790413370,0.04267321,154.81,154.8,14.44164435]
["bitfinex-derivatives","SOLF0:USTF0",1724790413575,0.04267321,154.81,154.8,17.76243618]
["bitfinex-derivatives","SOLF0:USTF0",1724790414184,0.04267321,154.81,154.8,7.84243618]
["bitfinex-derivatives","SOLF0:USTF0",1724790416588,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790416983,0.04267321,154.81,154.8,7.84166723]
["bitfinex-derivatives","SOLF0:USTF0",1724790419595,0.04267321,154.81,154.8,4.52170289]
["bitfinex-derivatives","SOLF0:USTF0",1724790419796,0.04267321,154.81,154.8,7.84037699]
["bitfinex-derivatives","SOLF0:USTF0",1724790420197,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790420495,0.04267321,154.81,154.8,7.84035112]
["bitfinex-derivatives","SOLF0:USTF0",1724790420890,0.04267321,154.81,154.8,11.15869313]
["bitfinex-derivatives","SOLF0:USTF0",1724790421090,0.04267321,154.81,154.8,7.84003119]
["bitfinex-derivatives","SOLF0:USTF0",1724790421595,0.04267321,154.81,154.8,3.31834201]
["bitfinex-derivatives","SOLF0:USTF0",1724790422001,0.04267321,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790422696,0.04267321,154.81,154.78,3.27143944]
["bitfinex-derivatives","SOLF0:USTF0",1724790422894,0.04267321,154.81,154.79,4.61138282]
["bitfinex-derivatives","SOLF0:USTF0",1724790423096,0.04267321,154.81,154.78,9.96123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790423296,0.04267321,154.81,154.79,14.53131232]
["bitfinex-derivatives","SOLF0:USTF0",1724790423497,0.04267321,154.81,154.8,3.31931448]
["bitfinex-derivatives","SOLF0:USTF0",1724790424201,0.04267321,154.81,154.8,4.61128119]
["bitfinex-derivatives","SOLF0:USTF0",1724790424399,0.04267321,154.81,154.8,6.54911448]
["bitfinex-derivatives","SOLF0:USTF0",1724790424791,0.04267321,154.81,154.8,7.84107572]
["bitfinex-derivatives","SOLF0:USTF0",1724790425810,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790426001,0.04267321,154.81,154.8,7.84036045]
["bitfinex-derivatives","SOLF0:USTF0",1724790426798,0.04267321,154.81,154.8,7.83961052]
["bitfinex-derivatives","SOLF0:USTF0",1724790429118,0.04267321,154.81,154.8,4.52176634]
["bitfinex-derivatives","SOLF0:USTF0",1724790429403,0.04267321,154.81,154.8,7.83934585]
["bitfinex-derivatives","SOLF0:USTF0",1724790432605,0.04267321,154.81,154.8,7.83895886]
["bitfinex-derivatives","SOLF0:USTF0",1724790434009,0.04267321,154.81,154.8,2.60975886]
["bitfinex-derivatives","SOLF0:USTF0",1724790434502,3.23,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790434704,13.15,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790435408,3.23,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790435609,4.5432,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790436304,1.3134,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790439708,4.5432,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790442211,1.3134,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790442416,1.3134,154.8,154.78,3.27133944]
["bitfinex-derivatives","SOLF0:USTF0",1724790442915,0.04267321,154.81,154.78,9.96123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790443111,0.04267321,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790444107,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790446311,0.04267321,154.81,154.8,4.52187242]
["bitfinex-derivatives","SOLF0:USTF0",1724790447717,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790448808,0.04267321,154.81,154.8,6.54423003]
["bitfinex-derivatives","SOLF0:USTF0",1724790449713,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790450920,0.04267321,154.81,154.8,6.54427168]
["bitfinex-derivatives","SOLF0:USTF0",1724790451218,0.04267321,154.81,154.8,6.54427421]
["bitfinex-derivatives","SOLF0:USTF0",1724790451810,0.04267321,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790452211,0.04267321,154.81,154.8,6.54431167]
["bitfinex-derivatives","SOLF0:USTF0",1724790453523,0.04267321,154.81,154.8,3.31451167]
["bitfinex-derivatives","SOLF0:USTF0",1724790453817,0.04267321,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790456718,0.04267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790457021,0.04267321,154.81,154.79,3.31458889]
["bitfinex-derivatives","SOLF0:USTF0",1724790457216,0.04267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790457423,0.04267321,154.81,154.79,3.31456423]
["bitfinex-derivatives","SOLF0:USTF0",1724790457610,0.04267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790457816,0.04267321,154.81,154.79,3.31469343]
["bitfinex-derivatives","SOLF0:USTF0",1724790458018,0.04267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790458218,0.04267321,154.81,154.79,3.31469553]
["bitfinex-derivatives","SOLF0:USTF0",1724790458513,0.04267321,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724790458925,9.96267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790460328,3.2299,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790470946,3.23,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790481057,4.5129,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790483355,3.23,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790483958,0.04267321,154.81,154.78,3.27143944]
["bitfinex-derivatives","SOLF0:USTF0",1724790484161,0.04267321,154.81,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790484355,3.2299,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790490066,3.2298,154.8,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790491562,9.92,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790491960,13.15,154.79,154.78,0.04123944]
["bitfinex-derivatives","SOLF0:USTF0",1724790494077,3.2303,154.78,154.73,4.61071158]
["bitfinex-derivatives","SOLF0:USTF0",1724790494367,3.2303,154.78,154.74,1.2923952]
["bitfinex-derivatives","SOLF0:USTF0",1724790494368,9.92,154.76,154.74,1.2923952]
["bitfinex-derivatives","SOLF0:USTF0",1724790494572,9.92,154.76,154.74,3.31932593]
["bitfinex-derivatives","SOLF0:USTF0",1724790494766,9.92,154.76,154.72,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1724790494971,9.96702393,154.76,154.73,1.29236115]
["bitfinex-derivatives","SOLF0:USTF0",1724790495267,9.96702393,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724790495472,9.96702393,154.76,154.75,7.84215745]
["bitfinex-derivatives","SOLF0:USTF0",1724790496373,9.96702393,154.76,154.75,4.52306115]
["bitfinex-derivatives","SOLF0:USTF0",1724790496374,0.04702393,154.76,154.75,4.52306115]
["bitfinex-derivatives","SOLF0:USTF0",1724790496574,0.04702393,154.76,154.75,7.84201442]
["bitfinex-derivatives","SOLF0:USTF0",1724790497666,0.04702393,154.76,154.75,4.52306115]
["bitfinex-derivatives","SOLF0:USTF0",1724790497869,0.04702393,154.76,154.75,7.84159705]
["bitfinex-derivatives","SOLF0:USTF0",1724790499075,0.04702393,154.76,154.75,4.61089705]
["bitfinex-derivatives","SOLF0:USTF0",1724790501673,0.04702393,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790502167,0.04702393,154.76,154.75,4.61137393]
["bitfinex-derivatives","SOLF0:USTF0",1724790504167,0.04702393,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790504373,0.04702393,154.76,154.75,3.3192983]
["bitfinex-derivatives","SOLF0:USTF0",1724790504567,0.04702393,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790504763,0.04702393,154.76,154.75,3.31930047]
["bitfinex-derivatives","SOLF0:USTF0",1724790509078,0.04702393,154.76,154.75,3.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1724790509680,0.04702393,154.76,154.75,6.55050954]
["bitfinex-derivatives","SOLF0:USTF0",1724790510380,2.5882,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790510583,9.92,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790510885,13.1493,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790511184,3.2293,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724790511476,13.19777735,154.82,154.79,3.27499885]
["bitfinex-derivatives","SOLF0:USTF0",1724790514879,9.96847735,154.82,154.79,3.27499885]
["bitfinex-derivatives","SOLF0:USTF0",1724790515078,9.96847735,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724790515668,9.96847735,154.82,154.79,3.27499885]
["bitfinex-derivatives","SOLF0:USTF0",1724790517976,13.19787735,154.82,154.79,3.27499885]
["bitfinex-derivatives","SOLF0:USTF0",1724790520077,3.27787735,154.82,154.79,3.27499885]
["bitfinex-derivatives","SOLF0:USTF0",1724790520283,13.19787735,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790521988,9.96847735,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724790524081,0.04847735,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724790528081,0.04847735,154.82,154.81,6.54844834]
["bitfinex-derivatives","SOLF0:USTF0",1724790528277,0.04847735,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724790539796,0.04847735,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724790541288,0.04847735,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724790546299,0.04847735,154.82,154.81,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724790546596,104.06130787,155.03,154.81,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724790546597,9.92,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724790546991,56.3789004,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724790547195,66.2989004,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724790547403,3.228,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724790547599,3.27650274,154.89,154.86,3.27723238]
["bitfinex-derivatives","SOLF0:USTF0",1724790549700,3.27650274,154.89,154.86,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790549905,3.2281,154.88,154.86,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790555518,3.27640274,154.89,154.86,3.27733238]
["bitfinex-derivatives","SOLF0:USTF0",1724790558414,3.2281,154.88,154.86,3.27733238]
["bitfinex-derivatives","SOLF0:USTF0",1724790562122,3.2281,154.88,154.86,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790569425,1.0,154.9,154.86,9.96883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790569619,1.0,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790569815,1.0,154.9,154.89,13.11793348]
["bitfinex-derivatives","SOLF0:USTF0",1724790570317,1.0,154.9,154.89,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724790570522,1.0,154.9,154.89,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724790571329,1.0,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724790575524,1.0,154.9,154.89,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724790578830,0.0415653,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724790579037,0.0415653,154.91,154.9,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724790583826,0.0415653,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724790584131,0.0415653,154.91,154.9,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724790589045,0.0415653,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724790589335,0.0415653,154.91,154.9,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724790600835,0.0415653,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724790601035,0.0415653,154.91,154.86,9.96883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790601235,3.2690653,154.91,154.86,9.96883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790601441,4.5227653,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724790602042,4.5227653,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724790602242,3.2277,154.9,154.86,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790602447,3.2277,154.9,154.86,3.27723238]
["bitfinex-derivatives","SOLF0:USTF0",1724790602648,3.92,154.89,154.86,3.27723238]
["bitfinex-derivatives","SOLF0:USTF0",1724790602848,7.1479,154.89,154.86,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1724790603048,9.92,154.88,154.8,79.54783018]
["bitfinex-derivatives","SOLF0:USTF0",1724790603246,9.92,154.88,154.8,89.46783018]
["bitfinex-derivatives","SOLF0:USTF0",1724790603547,3.2283,154.87,154.8,89.46783018]
["bitfinex-derivatives","SOLF0:USTF0",1724790603948,3.2283,154.87,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724790604156,3.2283,154.87,154.8,79.54783018]
["bitfinex-derivatives","SOLF0:USTF0",1724790604157,13.18944576,154.86,154.83,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1724790604357,9.96084576,154.86,154.83,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1724790604653,11.141,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724790604845,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790605442,13.1492,154.83,154.73,81.61253007]
["bitfinex-derivatives","SOLF0:USTF0",1724790605649,0.04355899,154.8,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790606055,0.04355899,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724790609562,0.04355899,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724790609874,0.04355899,154.8,154.78,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724790610166,0.04355899,154.8,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790611367,0.04355899,154.8,154.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724790616972,0.04355899,154.8,154.76,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1724790617175,0.04355899,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724790617370,0.04355899,154.8,154.76,9.9632409]
["bitfinex-derivatives","SOLF0:USTF0",1724790617671,13.19345899,154.8,154.76,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1724790617868,13.19345899,154.8,154.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790617869,11.169,154.79,154.71,80.99827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790618065,9.92,154.76,154.71,77.07827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790618274,9.92,154.74,154.71,77.07827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790618775,9.92,154.73,154.71,77.07827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790621079,3.96541851,154.74,154.71,77.07827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790623377,7.19651851,154.74,154.71,77.07827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790623568,9.92,154.73,154.71,77.07827437]
["bitfinex-derivatives","SOLF0:USTF0",1724790623775,15.1684,154.73,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790626181,15.1684,154.73,154.7,4.27702991]
["bitfinex-derivatives","SOLF0:USTF0",1724790628883,11.2484,154.73,154.7,4.27702991]
["bitfinex-derivatives","SOLF0:USTF0",1724790629086,15.1684,154.73,154.7,4.27702991]
["bitfinex-derivatives","SOLF0:USTF0",1724790631382,1.3284,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724790638385,11.2484,154.73,154.7,4.27702991]
["bitfinex-derivatives","SOLF0:USTF0",1724790641290,1.3284,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724790641487,1.3284,154.73,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790641488,3.96541851,154.74,154.7,10.96522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790641688,0.04541851,154.74,154.7,10.96522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790641891,0.04541851,154.74,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724790645095,0.04541851,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724790650294,9.96541851,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724790652302,13.19641851,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724790652598,9.92,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724790653987,3.92,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724790654801,9.96541851,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724790654994,13.88541851,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724790656894,9.96541851,154.74,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790657090,13.88541851,154.74,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790657595,17.11641851,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724790659096,13.1513,154.73,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790659293,9.92,154.71,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790659499,9.92,154.71,154.7,4.27692991]
["bitfinex-derivatives","SOLF0:USTF0",1724790663106,9.92,154.72,154.7,4.27692991]
["bitfinex-derivatives","SOLF0:USTF0",1724790669007,13.1515,154.72,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790674621,17.0715,154.72,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790676927,3.2316,154.71,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790677317,13.1516,154.71,154.7,1.04522991]
["bitfinex-derivatives","SOLF0:USTF0",1724790678722,9.92,154.71,154.63,73.8107058]
["bitfinex-derivatives","SOLF0:USTF0",1724790678924,9.92,154.69,154.63,73.8107058]
["bitfinex-derivatives","SOLF0:USTF0",1724790679530,3.2323,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724790679722,9.96829977,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724790680224,3.28049977,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724790681225,3.28049977,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724790687340,0.04829977,154.69,154.65,9.96296596]
["bitfinex-derivatives","SOLF0:USTF0",1724790687539,0.04829977,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724790688038,0.04829977,154.69,154.68,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724790690837,13.1509,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724790691035,17.0709,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724790691242,13.1509,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724790692044,0.04239159,154.75,154.71,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1724790692640,0.04239159,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724790693745,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790700242,0.04239159,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790709848,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790710648,0.04239159,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790719164,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790719360,0.04239159,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790721167,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790721360,0.04239159,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790721557,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790721856,0.04239159,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790728573,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790730465,0.04239159,154.75,154.74,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1724790742574,0.04239159,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790743570,0.04239159,154.75,154.71,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1724790743778,0.04239159,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724790745374,0.04239159,154.75,154.72,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724790746579,9.92,154.73,154.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790746770,9.92,154.69,154.67,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724790746974,9.92,154.69,154.62,3.24857844]
["bitfinex-derivatives","SOLF0:USTF0",1724790747176,9.92,154.67,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724790747580,9.92,154.67,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790747581,0.04355906,154.66,154.62,3.28198531]
["bitfinex-derivatives","SOLF0:USTF0",1724790748480,0.04355906,154.66,154.62,13.20198531]
["bitfinex-derivatives","SOLF0:USTF0",1724790750270,0.04355906,154.66,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790751278,0.04355906,154.66,154.65,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724790755781,0.04355906,154.66,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790757984,0.04355906,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724790758183,0.04355906,154.66,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790758380,0.04355906,154.66,154.62,0.04848531]
["bitfinex-derivatives","SOLF0:USTF0",1724790758381,0.04355906,154.66,154.62,9.96848531]
["bitfinex-derivatives","SOLF0:USTF0",1724790758889,0.04355906,154.66,154.62,13.20178531]
["bitfinex-derivatives","SOLF0:USTF0",1724790760087,0.04355906,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724790762793,0.04355906,154.66,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790763490,0.04355906,154.66,154.65,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724790766489,0.04355906,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724790773903,0.04355906,154.66,154.65,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724790792118,3.2315,154.72,154.68,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724790793011,3.27309112,154.72,154.68,13.19746575]
["bitfinex-derivatives","SOLF0:USTF0",1724790793919,3.27309112,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790795420,0.04159112,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724790797118,564.20901348,154.88,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790797318,2.5028,154.85,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790797523,6.4228,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790797914,5.7317,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724790798115,6.46622635,154.85,154.81,0.0439916]
["bitfinex-derivatives","SOLF0:USTF0",1724790798314,9.92,154.84,154.81,0.0439916]
["bitfinex-derivatives","SOLF0:USTF0",1724790798624,9.92,154.83,154.81,0.0439916]
["bitfinex-derivatives","SOLF0:USTF0",1724790798814,9.92,154.82,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790799016,3.2298,154.81,154.74,77.97843647]
["bitfinex-derivatives","SOLF0:USTF0",1724790799722,3.2298,154.81,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724790800025,3.27155454,154.81,154.77,3.2756368]
["bitfinex-derivatives","SOLF0:USTF0",1724790800517,3.2298,154.8,154.77,0.0452368]
["bitfinex-derivatives","SOLF0:USTF0",1724790800712,13.1498,154.8,154.77,0.0452368]
["bitfinex-derivatives","SOLF0:USTF0",1724790800918,1.2553,154.79,154.77,0.0452368]
["bitfinex-derivatives","SOLF0:USTF0",1724790803414,1.2553,154.79,154.77,3.2756368]
["bitfinex-derivatives","SOLF0:USTF0",1724790804722,1.2553,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724790807819,0.04175454,154.81,154.77,9.9652368]
["bitfinex-derivatives","SOLF0:USTF0",1724790808618,0.04175454,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724790808926,0.04175454,154.81,154.8,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724790816626,4.4878,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724790816837,8.4078,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724790817027,9.92,154.87,154.78,3.19873368]
["bitfinex-derivatives","SOLF0:USTF0",1724790817224,9.92,154.87,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790817625,0.04672497,154.85,154.82,0.04912665]
["bitfinex-derivatives","SOLF0:USTF0",1724790818130,0.04672497,154.85,154.82,3.27832665]
["bitfinex-derivatives","SOLF0:USTF0",1724790818831,0.04672497,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724790824342,9.92,154.84,154.82,0.04912665]
["bitfinex-derivatives","SOLF0:USTF0",1724790824548,13.86,154.83,154.82,0.04912665]
["bitfinex-derivatives","SOLF0:USTF0",1724790825048,17.0891,154.83,154.82,0.04912665]
["bitfinex-derivatives","SOLF0:USTF0",1724790827145,7.1691,154.83,154.82,0.04912665]
["bitfinex-derivatives","SOLF0:USTF0",1724790828562,3.2299,154.8,154.76,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724790828737,3.2299,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724790828941,9.92,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724790829444,9.92,154.78,154.74,3.27210819]
["bitfinex-derivatives","SOLF0:USTF0",1724790829645,9.96158519,154.78,154.74,3.27210819]
["bitfinex-derivatives","SOLF0:USTF0",1724790829845,13.19178519,154.78,154.74,3.27210819]
["bitfinex-derivatives","SOLF0:USTF0",1724790834450,3.2304,154.77,154.74,3.27210819]
["bitfinex-derivatives","SOLF0:USTF0",1724790834752,3.2304,154.77,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790838558,3.2307,154.76,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790838948,9.92,154.76,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790839650,3.2308,154.75,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790840557,13.1507,154.76,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790841552,3.2307,154.76,154.74,3.27210819]
["bitfinex-derivatives","SOLF0:USTF0",1724790841751,3.2307,154.76,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790851464,13.1508,154.75,154.74,0.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1724790852467,9.92,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724790852665,9.92,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724790853461,13.1517,154.71,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790856471,3.232,154.7,154.68,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724790857170,13.1516,154.71,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790875586,13.1516,154.71,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790876683,0.04767164,154.72,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790876684,3.27917164,154.72,154.68,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724790876885,0.04767164,154.72,154.68,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724790877781,3.27907164,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790879285,13.19907164,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790880382,3.27907164,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790884479,0.04767164,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790886386,3.27927164,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790897098,13.1518,154.71,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790899495,9.92,154.7,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790902291,13.1519,154.7,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790902691,0.04767164,154.72,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790902890,13.1518,154.71,154.68,3.2784332]
["bitfinex-derivatives","SOLF0:USTF0",1724790904199,3.2318,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724790908100,0.04767164,154.72,154.68,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724790908297,0.04767164,154.72,154.68,9.9662332]
["bitfinex-derivatives","SOLF0:USTF0",1724790908800,0.04767164,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724790909500,0.04767164,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724790915304,0.04767164,154.72,154.71,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724790915501,3.92,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724790915701,7.1505,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724790916609,7.19803841,154.77,154.74,3.27474296]
["bitfinex-derivatives","SOLF0:USTF0",1724790917012,13.1507,154.76,154.74,0.04384296]
["bitfinex-derivatives","SOLF0:USTF0",1724790917515,9.92,154.75,154.74,0.04384296]
["bitfinex-derivatives","SOLF0:USTF0",1724790918315,13.1508,154.75,154.74,0.04384296]
["bitfinex-derivatives","SOLF0:USTF0",1724790927224,3.2314,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724790927419,9.92,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724790928327,9.92,154.71,154.69,3.27514864]
["bitfinex-derivatives","SOLF0:USTF0",1724790929331,9.92,154.7,154.69,0.04314864]
["bitfinex-derivatives","SOLF0:USTF0",1724790930430,13.1519,154.7,154.69,0.04314864]
["bitfinex-derivatives","SOLF0:USTF0",1724790935427,3.2325,154.67,154.62,77.13505093]
["bitfinex-derivatives","SOLF0:USTF0",1724790935627,13.1525,154.67,154.62,77.13505093]
["bitfinex-derivatives","SOLF0:USTF0",1724790936421,13.1525,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724790936625,0.04846536,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724790939527,3.28116536,154.66,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724790939729,9.92,154.65,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724790940235,3.28126536,154.66,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724790945229,0.04846536,154.66,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724790946034,0.04846536,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724790952735,9.96846536,154.66,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724790953540,3.2329,154.65,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724790958837,3.2329,154.65,154.63,3.27764394]
["bitfinex-derivatives","SOLF0:USTF0",1724790959542,13.20116536,154.66,154.63,3.27764394]
["bitfinex-derivatives","SOLF0:USTF0",1724790961349,0.04846536,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724790963562,0.04846536,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724790973660,9.96846536,154.66,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724790973856,9.92,154.65,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724790974055,9.92,154.65,154.63,3.27764394]
["bitfinex-derivatives","SOLF0:USTF0",1724790975563,13.1529,154.65,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791000161,7.20116536,154.66,154.63,3.27744394]
["bitfinex-derivatives","SOLF0:USTF0",1724791000365,3.96846536,154.66,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791000970,3.96846536,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724791001777,0.04846536,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724791003083,9.92,154.65,154.63,3.27764394]
["bitfinex-derivatives","SOLF0:USTF0",1724791003271,0.04846536,154.66,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791003272,9.92,154.64,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791004390,13.1531,154.64,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791004881,9.92,154.65,154.63,3.27764394]
["bitfinex-derivatives","SOLF0:USTF0",1724791005978,3.28136536,154.66,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791005979,0.04846536,154.66,154.63,0.04434394]
["bitfinex-derivatives","SOLF0:USTF0",1724791006177,9.96846536,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724791007080,13.20116536,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724791008880,13.20116536,154.66,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724791009690,9.92,154.65,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724791013289,13.1529,154.65,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724791014991,3.28126536,154.66,154.63,3.27754394]
["bitfinex-derivatives","SOLF0:USTF0",1724791015296,0.04846536,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724791015592,3.92,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724791015792,13.84,154.72,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791016291,17.0716,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724791016687,17.0716,154.72,154.68,3.27605223]
["bitfinex-derivatives","SOLF0:USTF0",1724791016688,13.88259708,154.72,154.68,3.27605223]
["bitfinex-derivatives","SOLF0:USTF0",1724791016990,3.2317,154.71,154.68,3.27605223]
["bitfinex-derivatives","SOLF0:USTF0",1724791017991,13.1519,154.7,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791026101,3.2319,154.7,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791026604,3.2318,154.71,154.68,3.27605223]
["bitfinex-derivatives","SOLF0:USTF0",1724791030691,3.27409708,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724791034211,0.04259708,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724791036109,0.04259708,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724791051115,0.04259708,154.72,154.71,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724791059430,0.04259708,154.72,154.7,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724791065137,0.04259708,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724791065330,3.27409708,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724791066234,9.96259708,154.72,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791066633,9.92,154.7,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791067537,3.2321,154.69,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791078258,3.2319,154.7,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791079048,3.2321,154.69,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791086963,0.04259708,154.72,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791086964,0.04259708,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724791087962,0.04259708,154.72,154.68,3.27605223]
["bitfinex-derivatives","SOLF0:USTF0",1724791088164,9.96259708,154.72,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791088666,3.2317,154.71,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791089566,3.232,154.7,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791090664,13.1521,154.69,154.68,0.04385223]
["bitfinex-derivatives","SOLF0:USTF0",1724791091062,9.92,154.69,154.62,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724791091364,9.92,154.66,154.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724791091563,9.92,154.66,154.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791091768,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724791092068,9.92,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791094162,3.2335,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791094770,13.1532,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791102969,13.1534,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791111193,9.92,154.63,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791112881,13.1533,154.63,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791113589,3.2332,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791113981,13.1532,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791116491,3.2332,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791116789,13.1532,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791126990,9.92,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791132896,13.1535,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791133905,3.2335,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791134100,13.1535,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791141699,3.2332,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791141902,3.9,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791142502,9.92,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791142702,9.92,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791144405,13.1535,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791162823,3.9,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791163028,13.82,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791163522,3.9,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791163820,9.92,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791164422,9.92,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724791171333,9.92,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791172031,13.1533,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791172228,9.92,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791174332,9.92,154.63,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791175941,7.17407976,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724791176134,9.92,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791177332,13.1531,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791178435,3.94107976,154.65,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791178739,0.04107976,154.65,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791179738,0.04107976,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724791182936,3.27417976,154.65,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791183338,9.92,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791186546,3.27417976,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724791186946,3.2332,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791188344,3.2332,154.64,154.61,3.27959963]
["bitfinex-derivatives","SOLF0:USTF0",1724791196558,3.2332,154.64,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791197247,9.92,154.63,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791197850,3.2335,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791199956,13.1535,154.62,154.61,0.04589963]
["bitfinex-derivatives","SOLF0:USTF0",1724791201360,3.2341,154.6,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791201659,9.92,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724791202357,9.9689869,154.59,154.56,3.27912483]
["bitfinex-derivatives","SOLF0:USTF0",1724791202860,13.2031869,154.59,154.56,3.27912483]
["bitfinex-derivatives","SOLF0:USTF0",1724791204361,3.2831869,154.59,154.56,3.27912483]
["bitfinex-derivatives","SOLF0:USTF0",1724791207259,3.2344,154.58,154.56,3.27912483]
["bitfinex-derivatives","SOLF0:USTF0",1724791208957,3.2831869,154.59,154.56,3.27912483]
["bitfinex-derivatives","SOLF0:USTF0",1724791211761,3.2344,154.58,154.56,0.04452483]
["bitfinex-derivatives","SOLF0:USTF0",1724791212157,3.2831869,154.59,154.56,3.27922483]
["bitfinex-derivatives","SOLF0:USTF0",1724791213266,3.2344,154.58,154.56,3.27922483]
["bitfinex-derivatives","SOLF0:USTF0",1724791216766,0.0489869,154.59,154.56,0.04452483]
["bitfinex-derivatives","SOLF0:USTF0",1724791217570,0.0489869,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724791220580,0.0489869,154.59,154.58,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724791220875,0.0489869,154.59,154.58,16.48443444]
["bitfinex-derivatives","SOLF0:USTF0",1724791221177,0.0489869,154.59,154.58,7.85831905]
["bitfinex-derivatives","SOLF0:USTF0",1724791221377,0.0489869,154.59,154.58,6.56443444]
["bitfinex-derivatives","SOLF0:USTF0",1724791222264,0.0489869,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724791235180,0.0489869,154.59,154.58,6.56393032]
["bitfinex-derivatives","SOLF0:USTF0",1724791235687,0.0489869,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724791240073,0.0489869,154.59,154.58,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724791240274,0.0489869,154.59,154.58,16.48292798]
["bitfinex-derivatives","SOLF0:USTF0",1724791242994,0.0489869,154.59,154.58,16.48378778]
["bitfinex-derivatives","SOLF0:USTF0",1724791244279,13.22823749,154.79,154.58,16.48378778]
["bitfinex-derivatives","SOLF0:USTF0",1724791244280,59.33235594,154.69,154.58,14.54324456]
["bitfinex-derivatives","SOLF0:USTF0",1724791244493,59.33235594,154.69,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791244494,3.9,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791244988,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724791245182,3.2326,154.67,154.64,3.28258936]
["bitfinex-derivatives","SOLF0:USTF0",1724791245183,3.27783212,154.67,154.64,3.28258936]
["bitfinex-derivatives","SOLF0:USTF0",1724791249486,9.92,154.65,154.64,0.04948936]
["bitfinex-derivatives","SOLF0:USTF0",1724791249694,9.92,154.65,154.56,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724791249898,9.92,154.63,154.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791250093,13.1534,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724791250592,13.1534,154.63,154.59,3.27701241]
["bitfinex-derivatives","SOLF0:USTF0",1724791250792,13.19741554,154.63,154.59,3.27701241]
["bitfinex-derivatives","SOLF0:USTF0",1724791250991,13.19741554,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791251496,17.09741554,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791252994,3.2336,154.62,154.59,3.27711241]
["bitfinex-derivatives","SOLF0:USTF0",1724791255096,0.04401554,154.63,154.59,9.96301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791255303,0.04401554,154.63,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791256497,0.04401554,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724791260500,0.04401554,154.63,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791260697,9.92,154.62,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791261001,3.27741554,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724791261307,0.04401554,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724791264705,0.04401554,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724791268296,3.27731554,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791270003,0.04401554,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724791272400,0.04401554,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724791272606,9.92,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791273105,13.1538,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791276408,3.2339,154.6,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791279413,13.1538,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791280412,3.2339,154.6,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791282706,9.92,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791282707,3.2338,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791288725,9.92,154.6,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791295922,0.04401554,154.63,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791296319,3.94401554,154.63,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791297120,3.27741554,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724791297726,9.96401554,154.63,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791297929,9.92,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791299126,13.1538,154.61,154.59,0.04301241]
["bitfinex-derivatives","SOLF0:USTF0",1724791301431,3.2336,154.62,154.59,3.27701241]
["bitfinex-derivatives","SOLF0:USTF0",1724791303336,9.92,154.6,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791303532,9.92,154.58,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791303729,9.92,154.56,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791305531,3.27576886,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791306132,0.04106886,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791306837,3.27566886,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791307339,0.04106886,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791308432,3.27566886,154.57,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791312049,3.235,154.55,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791312237,13.155,154.55,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791313844,17.055,154.55,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791318241,7.135,154.55,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791321032,0.04106886,154.57,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791321848,0.04106886,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724791322548,0.04106886,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724791322943,0.04106886,154.57,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791322944,9.96106886,154.57,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791324245,13.19576886,154.57,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791326953,13.1549,154.56,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791327158,3.2349,154.56,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791329347,9.96106886,154.57,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791329555,13.19566886,154.57,154.54,3.28219771]
["bitfinex-derivatives","SOLF0:USTF0",1724791329854,3.27566886,154.57,154.54,3.28219771]
["bitfinex-derivatives","SOLF0:USTF0",1724791332954,3.27566886,154.57,154.54,0.04709771]
["bitfinex-derivatives","SOLF0:USTF0",1724791335559,3.27566886,154.57,154.54,3.28229771]
["bitfinex-derivatives","SOLF0:USTF0",1724791335963,0.04106886,154.57,154.54,3.28229771]
["bitfinex-derivatives","SOLF0:USTF0",1724791336957,13.19576886,154.57,154.54,3.28229771]
["bitfinex-derivatives","SOLF0:USTF0",1724791337354,0.04106886,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724791339255,0.04106886,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724791340463,2.509,154.65,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724791340464,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724791340659,17.054,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724791340861,13.154,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724791341565,13.19741215,154.6,154.57,3.28417999]
["bitfinex-derivatives","SOLF0:USTF0",1724791341958,13.1543,154.59,154.57,0.04957999]
["bitfinex-derivatives","SOLF0:USTF0",1724791346769,0.04341215,154.6,154.57,0.04957999]
["bitfinex-derivatives","SOLF0:USTF0",1724791347168,0.04341215,154.6,154.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791347366,17.0531,154.65,154.58,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724791347964,13.1532,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791348170,9.92,154.62,154.58,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724791348472,9.96549044,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724791350276,9.96549044,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791350464,0.04549044,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791351670,0.04549044,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724791351868,0.04549044,154.62,154.58,11.23823683]
["bitfinex-derivatives","SOLF0:USTF0",1724791352070,0.04549044,154.62,154.58,1.31823683]
["bitfinex-derivatives","SOLF0:USTF0",1724791352976,0.04549044,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724791353875,0.04549044,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724791354580,0.04549044,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724791357269,3.2324,154.68,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791357782,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724791358374,3.27790973,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724791360985,3.27790973,154.68,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791360986,0.04550973,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724791362980,9.92,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724791366883,9.92,154.67,154.64,3.27950511]
["bitfinex-derivatives","SOLF0:USTF0",1724791367887,13.1525,154.67,154.64,3.27950511]
["bitfinex-derivatives","SOLF0:USTF0",1724791372292,9.92,154.67,154.64,3.27950511]
["bitfinex-derivatives","SOLF0:USTF0",1724791372487,9.92,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724791372680,3.27790973,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724791376898,3.2326,154.67,154.64,3.27950511]
["bitfinex-derivatives","SOLF0:USTF0",1724791377392,13.1526,154.67,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791378997,13.1526,154.67,154.64,3.27960511]
["bitfinex-derivatives","SOLF0:USTF0",1724791380604,3.2327,154.66,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791380787,9.92,154.65,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791381490,13.1529,154.65,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791381993,1.238,154.67,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791382194,9.92,154.65,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791383402,13.1529,154.65,154.64,0.04650511]
["bitfinex-derivatives","SOLF0:USTF0",1724791388101,3.2335,154.63,154.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1724791388395,3.2335,154.63,154.45,42.8670599]
["bitfinex-derivatives","SOLF0:USTF0",1724791388396,9.92,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724791388808,9.92,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724791390404,9.92,154.6,154.57,3.28130905]
["bitfinex-derivatives","SOLF0:USTF0",1724791391502,13.154,154.6,154.57,3.28130905]
["bitfinex-derivatives","SOLF0:USTF0",1724791392401,13.154,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724791392597,3.234,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724791394302,3.2342,154.59,154.57,3.28130905]
["bitfinex-derivatives","SOLF0:USTF0",1724791397199,13.154,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724791400611,13.154,154.6,154.57,3.28130905]
["bitfinex-derivatives","SOLF0:USTF0",1724791402420,13.1544,154.58,154.57,0.04680905]
["bitfinex-derivatives","SOLF0:USTF0",1724791402614,0.04273586,154.61,154.57,0.04680905]
["bitfinex-derivatives","SOLF0:USTF0",1724791402809,9.92,154.58,154.57,0.04680905]
["bitfinex-derivatives","SOLF0:USTF0",1724791404313,13.1544,154.58,154.57,0.04680905]
["bitfinex-derivatives","SOLF0:USTF0",1724791405704,3.2349,154.56,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724791405905,3.2349,154.56,154.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724791405906,9.92,154.55,154.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724791406214,9.92,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724791406714,9.96689851,154.55,154.52,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1724791406909,0.04689851,154.55,154.52,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1724791407417,0.04689851,154.55,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724791408209,0.04689851,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724791418916,0.04689851,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724791427915,0.04689851,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724791431523,0.04689851,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724791431721,9.92,154.54,154.52,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1724791432117,9.92,154.54,154.52,3.27920173]
["bitfinex-derivatives","SOLF0:USTF0",1724791432820,3.2354,154.53,154.52,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1724791439733,13.1554,154.53,154.52,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1724791443636,9.92,154.53,154.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724791443929,3.88,154.54,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791443930,9.92,154.5,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791444330,3.2361,154.5,154.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791444737,0.04649237,154.49,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791445340,0.04649237,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724791448544,13.20279237,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724791448745,13.20279237,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724791449843,13.1565,154.48,154.45,3.28017029]
["bitfinex-derivatives","SOLF0:USTF0",1724791453344,3.28279237,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724791456345,0.04649237,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724791457246,0.04649237,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724791463149,0.04649237,154.49,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791463349,13.1565,154.48,154.45,3.28027029]
["bitfinex-derivatives","SOLF0:USTF0",1724791463746,9.92,154.47,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791465452,9.92,154.47,154.45,3.28017029]
["bitfinex-derivatives","SOLF0:USTF0",1724791466749,3.28289237,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724791466949,13.20289237,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724791471058,0.04649237,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724791477657,0.04649237,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724791487968,9.96649237,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724791488365,13.20289237,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724791488567,9.96649237,154.49,154.45,3.28017029]
["bitfinex-derivatives","SOLF0:USTF0",1724791488964,9.96649237,154.49,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791488965,9.92,154.47,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791489974,3.2365,154.48,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791490169,9.92,154.47,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791491167,13.1567,154.47,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791497478,3.2365,154.48,154.45,3.28007029]
["bitfinex-derivatives","SOLF0:USTF0",1724791498364,3.2365,154.48,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791498563,9.96649237,154.49,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791498765,9.92,154.47,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791499161,13.1567,154.47,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791502971,9.96649237,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724791503975,13.20289237,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724791504484,9.96649237,154.49,154.45,3.28017029]
["bitfinex-derivatives","SOLF0:USTF0",1724791504778,9.92,154.46,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791505573,13.1569,154.46,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791505778,3.2369,154.46,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791505977,13.1569,154.46,154.45,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1724791511779,13.1569,154.46,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791511981,13.1569,154.46,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724791511982,9.92,154.43,154.39,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724791512984,3.2377,154.42,154.39,4.27255087]
["bitfinex-derivatives","SOLF0:USTF0",1724791515488,3.2378,154.42,154.39,1.03425087]
["bitfinex-derivatives","SOLF0:USTF0",1724791515689,9.92,154.42,154.39,1.03425087]
["bitfinex-derivatives","SOLF0:USTF0",1724791516888,3.2379,154.41,154.39,1.03425087]
["bitfinex-derivatives","SOLF0:USTF0",1724791517688,13.1578,154.42,154.39,4.27245087]
["bitfinex-derivatives","SOLF0:USTF0",1724791517889,3.2378,154.42,154.39,4.27245087]
["bitfinex-derivatives","SOLF0:USTF0",1724791523883,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791524486,13.1578,154.42,154.39,4.27245087]
["bitfinex-derivatives","SOLF0:USTF0",1724791526387,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791526591,13.19898793,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791526786,0.04128793,154.43,154.39,10.95425087]
["bitfinex-derivatives","SOLF0:USTF0",1724791527201,0.04128793,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791527786,0.04128793,154.43,154.39,10.95425087]
["bitfinex-derivatives","SOLF0:USTF0",1724791528089,0.04128793,154.43,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791528293,13.8,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791528491,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724791529297,3.27832894,154.47,154.44,3.28288761]
["bitfinex-derivatives","SOLF0:USTF0",1724791529706,9.92,154.45,154.44,0.04568761]
["bitfinex-derivatives","SOLF0:USTF0",1724791531598,13.1571,154.45,154.44,0.04568761]
["bitfinex-derivatives","SOLF0:USTF0",1724791535307,13.1571,154.45,154.39,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724791535308,3.2374,154.44,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791535506,9.92,154.43,154.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724791536401,9.96572071,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791536602,9.96572071,154.43,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791537612,9.96572071,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791546815,9.96572071,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791547004,13.20322071,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791547208,9.92,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791549214,9.92,154.42,154.39,4.2680512]
["bitfinex-derivatives","SOLF0:USTF0",1724791549613,13.1577,154.42,154.39,4.2680512]
["bitfinex-derivatives","SOLF0:USTF0",1724791551818,3.2381,154.41,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791555828,3.2381,154.41,154.39,4.2681512]
["bitfinex-derivatives","SOLF0:USTF0",1724791557323,13.1578,154.42,154.39,4.2681512]
["bitfinex-derivatives","SOLF0:USTF0",1724791558824,7.16342071,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791559121,3.92572071,154.43,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791559522,3.92572071,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791560322,0.04572071,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791566830,3.28332071,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724791567124,9.92,154.41,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791568430,9.92,154.41,154.39,4.2680512]
["bitfinex-derivatives","SOLF0:USTF0",1724791574235,9.92,154.41,154.4,3.33584052]
["bitfinex-derivatives","SOLF0:USTF0",1724791574432,13.1579,154.41,154.4,3.33584052]
["bitfinex-derivatives","SOLF0:USTF0",1724791574636,13.1579,154.41,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791574637,9.92,154.41,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791574837,9.92,154.4,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791575040,13.1581,154.4,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791576239,3.2381,154.4,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791581945,9.92,154.41,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791581946,13.158,154.41,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791583644,9.92,154.41,154.39,4.2681512]
["bitfinex-derivatives","SOLF0:USTF0",1724791584249,7.1177,154.42,154.39,4.2681512]
["bitfinex-derivatives","SOLF0:USTF0",1724791584544,17.0377,154.42,154.39,4.2681512]
["bitfinex-derivatives","SOLF0:USTF0",1724791585852,13.1577,154.42,154.39,4.2681512]
["bitfinex-derivatives","SOLF0:USTF0",1724791590557,9.92,154.4,154.39,1.0298512]
["bitfinex-derivatives","SOLF0:USTF0",1724791591156,9.92,154.4,154.35,4.6322972]
["bitfinex-derivatives","SOLF0:USTF0",1724791591460,9.92,154.36,154.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791591651,9.92,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724791591846,17.039,154.36,154.33,4.63327982]
["bitfinex-derivatives","SOLF0:USTF0",1724791592058,17.039,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724791592255,17.08800426,154.36,154.33,4.63332654]
["bitfinex-derivatives","SOLF0:USTF0",1724791592457,17.08800426,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724791592854,17.08800426,154.36,154.33,4.63344012]
["bitfinex-derivatives","SOLF0:USTF0",1724791593056,17.08800426,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724791593247,17.08800426,154.36,154.33,4.63344114]
["bitfinex-derivatives","SOLF0:USTF0",1724791593447,7.16800426,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724791593652,3.92900426,154.36,154.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791593854,3.92900426,154.36,154.32,4.63339823]
["bitfinex-derivatives","SOLF0:USTF0",1724791594060,3.92900426,154.36,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724791594254,0.04900426,154.36,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724791608370,0.04900426,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724791613282,0.04900426,154.36,154.35,17.79163446]
["bitfinex-derivatives","SOLF0:USTF0",1724791614182,0.04900426,154.36,154.35,17.79142053]
["bitfinex-derivatives","SOLF0:USTF0",1724791615287,0.04900426,154.36,154.35,14.45487215]
["bitfinex-derivatives","SOLF0:USTF0",1724791616780,0.04900426,154.36,154.35,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724791618782,0.04900426,154.36,154.35,17.7913759]
["bitfinex-derivatives","SOLF0:USTF0",1724791620382,13.158,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724791620580,7.1176,154.43,154.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791620780,3.2376,154.43,154.39,3.33541108]
["bitfinex-derivatives","SOLF0:USTF0",1724791620985,3.2376,154.43,154.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791621188,3.2376,154.43,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724791621388,3.28596255,154.43,154.4,3.28311699]
["bitfinex-derivatives","SOLF0:USTF0",1724791622480,13.20596255,154.43,154.4,3.28311699]
["bitfinex-derivatives","SOLF0:USTF0",1724791622895,3.28596255,154.43,154.4,3.28311699]
["bitfinex-derivatives","SOLF0:USTF0",1724791623187,3.28596255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791623188,0.04836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791623584,9.92,154.42,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791623883,9.92,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791624087,9.92,154.42,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791625285,13.1578,154.42,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791631080,3.2379,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791631280,13.1579,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791634585,17.0379,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791636297,3.88,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791640199,7.1179,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791640601,3.88,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791641700,13.1579,154.42,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791641903,17.0379,154.42,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791642502,3.2379,154.41,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791644301,0.04836255,154.43,154.4,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1724791644496,0.04836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791644698,3.92836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791644999,3.92836255,154.43,154.4,3.38039496]
["bitfinex-derivatives","SOLF0:USTF0",1724791645201,3.92836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791645392,3.92836255,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791647011,0.04836255,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791653307,9.96836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791653904,13.20596255,154.43,154.4,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1724791654710,9.92,154.42,154.4,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1724791665631,9.92,154.42,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791666929,17.08596255,154.43,154.4,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1724791668136,13.84836255,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724791668427,13.84836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791668428,0.04836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791668827,0.04836255,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724791669023,0.04836255,154.43,154.4,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1724791669728,0.04836255,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791675738,0.04836255,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724791675943,13.8,154.49,154.42,14.55005972]
["bitfinex-derivatives","SOLF0:USTF0",1724791676239,3.2365,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791676543,9.92,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791676933,0.04843943,154.47,154.43,3.37900037]
["bitfinex-derivatives","SOLF0:USTF0",1724791677137,0.04843943,154.47,154.43,0.04434699]
["bitfinex-derivatives","SOLF0:USTF0",1724791678342,0.04843943,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724791678741,0.04843943,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724791680447,0.04843943,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724791682442,0.04843943,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724791684340,0.04843943,154.47,154.43,0.04434699]
["bitfinex-derivatives","SOLF0:USTF0",1724791684341,3.28513943,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724791685848,3.28513943,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724791686639,0.04843943,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724791687346,0.04843943,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724791689854,0.04843943,154.47,154.46,13.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724791690056,7.1157,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724791691045,7.1644235,154.52,154.49,3.28514653]
["bitfinex-derivatives","SOLF0:USTF0",1724791691350,3.2844235,154.52,154.49,3.28514653]
["bitfinex-derivatives","SOLF0:USTF0",1724791692752,0.0487235,154.52,154.49,3.28514653]
["bitfinex-derivatives","SOLF0:USTF0",1724791694348,3.2844235,154.52,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791694553,9.92,154.51,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791694955,9.92,154.51,154.49,3.28524653]
["bitfinex-derivatives","SOLF0:USTF0",1724791696852,13.2044235,154.52,154.49,3.28524653]
["bitfinex-derivatives","SOLF0:USTF0",1724791700258,13.2044235,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791700259,0.0487235,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791702151,0.0487235,154.52,154.49,3.28524653]
["bitfinex-derivatives","SOLF0:USTF0",1724791703058,0.0487235,154.52,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791703267,9.9687235,154.52,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791703958,13.2044235,154.52,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791707859,9.92,154.51,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791708463,3.236,154.5,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791713768,3.2359,154.51,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791720966,3.2844235,154.52,154.49,3.28524653]
["bitfinex-derivatives","SOLF0:USTF0",1724791722863,0.0487235,154.52,154.49,9.96904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791723366,0.0487235,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791732683,0.0487235,154.52,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791732684,9.92,154.51,154.49,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1724791733185,9.92,154.51,154.37,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724791733381,9.92,154.46,154.42,3.33368911]
["bitfinex-derivatives","SOLF0:USTF0",1724791733578,9.92,154.46,154.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791733777,9.92,154.45,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724791734286,9.96185115,154.45,154.42,3.27905122]
["bitfinex-derivatives","SOLF0:USTF0",1724791735882,9.92,154.44,154.42,0.04155122]
["bitfinex-derivatives","SOLF0:USTF0",1724791736484,13.1574,154.44,154.42,0.04155122]
["bitfinex-derivatives","SOLF0:USTF0",1724791738780,3.27915115,154.45,154.42,0.04155122]
["bitfinex-derivatives","SOLF0:USTF0",1724791740389,3.27915115,154.45,154.42,3.27915122]
["bitfinex-derivatives","SOLF0:USTF0",1724791740582,0.04185115,154.45,154.42,9.96155122]
["bitfinex-derivatives","SOLF0:USTF0",1724791740785,0.04185115,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724791760510,9.96185115,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724791762607,0.04185115,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724791765808,564.20901348,154.55,154.44,13.11800569]
["bitfinex-derivatives","SOLF0:USTF0",1724791766014,9.92,154.53,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724791766715,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791769815,9.96356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791770016,9.96356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791771419,9.96356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791775619,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791782931,0.04356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791783728,9.96356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791784638,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791795331,0.04356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791795528,0.04356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791796333,0.04356932,154.51,154.48,3.28338183]
["bitfinex-derivatives","SOLF0:USTF0",1724791796535,0.04356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791797338,0.04356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791798139,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791806252,0.04356932,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724791807940,3.27936932,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724791809352,0.04356932,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724791815557,3.27936932,154.51,154.48,3.28348183]
["bitfinex-derivatives","SOLF0:USTF0",1724791817257,0.04356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791825968,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791826673,0.04356932,154.51,154.5,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1724791838281,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791894332,0.04356932,154.51,154.5,6.56899701]
["bitfinex-derivatives","SOLF0:USTF0",1724791895629,0.04356932,154.51,154.5,7.86372527]
["bitfinex-derivatives","SOLF0:USTF0",1724791897541,0.04356932,154.51,154.5,6.56899701]
["bitfinex-derivatives","SOLF0:USTF0",1724791898937,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791899332,0.04356932,154.51,154.5,6.56900706]
["bitfinex-derivatives","SOLF0:USTF0",1724791900938,0.04356932,154.51,154.5,3.33300706]
["bitfinex-derivatives","SOLF0:USTF0",1724791901127,0.04356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791901834,0.04356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791902039,9.92,154.5,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791903436,13.1562,154.5,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791904144,3.27946932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791904851,3.27946932,154.51,154.48,3.28358183]
["bitfinex-derivatives","SOLF0:USTF0",1724791907045,0.04356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791907246,0.04356932,154.51,154.49,3.33306853]
["bitfinex-derivatives","SOLF0:USTF0",1724791907461,0.04356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791907640,0.04356932,154.51,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791909848,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791910053,0.04356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791910445,0.04356932,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724791913557,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791928460,0.04356932,154.51,154.5,6.56873638]
["bitfinex-derivatives","SOLF0:USTF0",1724791929862,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791930966,0.04356932,154.51,154.5,6.56866243]
["bitfinex-derivatives","SOLF0:USTF0",1724791932666,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791932872,0.04356932,154.51,154.5,6.56868828]
["bitfinex-derivatives","SOLF0:USTF0",1724791935669,0.04356932,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724791936075,0.04356932,154.51,154.5,6.56868828]
["bitfinex-derivatives","SOLF0:USTF0",1724791936276,0.04356932,154.51,154.5,3.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1724791936484,9.96356932,154.51,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791936679,9.92,154.49,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791937175,13.1562,154.49,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791947682,16.45316406,154.49,154.48,0.04718183]
["bitfinex-derivatives","SOLF0:USTF0",1724791947880,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724791948085,9.92,154.45,154.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724791948381,9.92,154.43,154.4,4.63062656]
["bitfinex-derivatives","SOLF0:USTF0",1724791948581,13.1577,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724791948877,13.1577,154.43,154.4,3.28540847]
["bitfinex-derivatives","SOLF0:USTF0",1724791949080,13.20000599,154.43,154.4,3.28540847]
["bitfinex-derivatives","SOLF0:USTF0",1724791949981,0.04230599,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724791950884,0.04230599,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724791951280,0.04230599,154.43,154.4,0.04740847]
["bitfinex-derivatives","SOLF0:USTF0",1724791952386,0.04230599,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791956483,3.27980599,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724791956879,3.27980599,154.43,154.4,3.28550847]
["bitfinex-derivatives","SOLF0:USTF0",1724791957084,13.1579,154.41,154.4,0.04740847]
["bitfinex-derivatives","SOLF0:USTF0",1724791965799,16.41274226,154.41,154.4,0.04740847]
["bitfinex-derivatives","SOLF0:USTF0",1724791974804,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724791974998,13.1586,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724791975701,13.20563818,154.38,154.35,3.28312056]
["bitfinex-derivatives","SOLF0:USTF0",1724791981209,13.20563818,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724791981912,9.96703818,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724791987417,13.20573818,154.38,154.35,3.28312056]
["bitfinex-derivatives","SOLF0:USTF0",1724791987613,9.96703818,154.38,154.35,0.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1724791988318,9.96703818,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724791990011,13.20563818,154.38,154.35,3.28312056]
["bitfinex-derivatives","SOLF0:USTF0",1724791990217,9.92,154.36,154.35,3.28312056]
["bitfinex-derivatives","SOLF0:USTF0",1724791996928,9.92,154.36,154.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1724791997217,9.92,154.34,154.29,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1724791997414,3.86,154.39,154.29,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1724791997415,3.239,154.36,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724791997715,9.92,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724791997916,9.96463462,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724791998114,13.20383462,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724792003825,9.92,154.34,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724792005020,13.1594,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724792008121,9.92,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724792009223,3.2405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792009430,9.9697447,154.29,154.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724792009617,9.9697447,154.29,154.25,5.90020025]
["bitfinex-derivatives","SOLF0:USTF0",1724792009821,9.9697447,154.29,154.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724792011426,9.92,154.27,154.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792011626,9.9697447,154.29,154.22,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1724792011830,9.9697447,154.29,154.22,7.15186534]
["bitfinex-derivatives","SOLF0:USTF0",1724792012027,0.0497447,154.29,154.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792012233,0.0497447,154.29,154.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792012630,0.0497447,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792012831,0.0497447,154.29,154.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792014643,0.0497447,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792014950,0.0497447,154.29,154.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792015651,0.0497447,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792015847,0.0497447,154.29,154.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792016253,9.92,154.28,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792016750,9.92,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724792017149,9.92,154.28,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792017351,13.1607,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724792019450,9.92,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724792019757,0.0497447,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792021456,3.2901447,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792023860,0.0497447,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792025162,13.2102447,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792029162,13.2102447,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792029163,9.9697447,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792031958,0.0497447,154.29,154.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792032372,0.0497447,154.29,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792032867,0.0497447,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724792038667,13.78,154.35,154.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792039560,0.04258301,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724792041173,9.96258301,154.33,154.3,3.2898447]
["bitfinex-derivatives","SOLF0:USTF0",1724792041359,9.92,154.32,154.3,3.2898447]
["bitfinex-derivatives","SOLF0:USTF0",1724792042267,9.92,154.32,154.3,0.0497447]
["bitfinex-derivatives","SOLF0:USTF0",1724792042969,3.86,154.31,154.3,0.0497447]
["bitfinex-derivatives","SOLF0:USTF0",1724792043969,7.1,154.31,154.3,0.0497447]
["bitfinex-derivatives","SOLF0:USTF0",1724792044168,17.02,154.31,154.3,0.0497447]
["bitfinex-derivatives","SOLF0:USTF0",1724792049279,17.02,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724792049280,3.2405,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792049577,13.1605,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792049974,13.1605,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792050576,13.20284742,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792055983,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792056974,3.28284742,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792059278,3.28284742,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792060287,3.28284742,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724792065390,3.28284742,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792066985,9.92,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792067187,13.1606,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792067489,9.92,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792068386,0.04234742,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792068689,9.92,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792074398,9.92,154.27,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792074399,13.1609,154.27,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792076191,13.1611,154.26,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792076395,9.92,154.26,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792076787,9.92,154.26,154.24,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724792076988,9.92,154.26,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792077183,13.161,154.27,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792077893,7.1007,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724792079504,3.2407,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724792079800,13.20284742,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792080305,13.20284742,154.29,154.24,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724792080603,13.20284742,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724792083404,9.96234742,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724792085302,13.20284742,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792085499,9.96234742,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792087307,3.2407,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792091714,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792096710,13.1607,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792097116,3.2409,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792097312,3.2409,154.27,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792103010,13.1609,154.27,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792103416,9.92,154.27,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792104121,13.161,154.27,154.24,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724792108518,9.92,154.26,154.24,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724792111725,13.1612,154.26,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792116519,3.2413,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792116724,13.1613,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792122732,3.86,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792122931,13.78,154.27,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792123321,3.2411,154.26,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792125228,3.2413,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792126926,13.1613,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792128132,3.2413,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792128332,3.86,154.27,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792128835,13.82234742,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792129038,3.28284742,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724792129233,3.28284742,154.29,154.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792129440,13.1608,154.28,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792130037,13.1608,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724792131232,3.28284742,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792131431,13.20284742,154.29,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792131939,13.20284742,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724792133145,13.1607,154.28,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792134542,3.2413,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792134742,9.92,154.28,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792135544,13.1607,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792139950,3.241,154.27,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792140952,3.241,154.27,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792143457,13.1607,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792144053,3.2409,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724792146053,3.2409,154.27,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792149974,9.92,154.28,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792150274,13.1611,154.26,154.24,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724792155676,13.1611,154.26,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792158582,3.2413,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792159882,13.1613,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792168991,3.2413,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792177699,13.1613,154.25,154.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792178000,3.242,154.22,154.16,3.2402906]
["bitfinex-derivatives","SOLF0:USTF0",1724792178192,9.92,154.2,154.17,7.8826177]
["bitfinex-derivatives","SOLF0:USTF0",1724792178509,9.92,154.2,154.18,4.6398177]
["bitfinex-derivatives","SOLF0:USTF0",1724792178697,9.92,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724792178899,9.92,154.2,154.18,3.3428784]
["bitfinex-derivatives","SOLF0:USTF0",1724792179099,13.1623,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724792179301,13.1623,154.2,154.18,3.34282402]
["bitfinex-derivatives","SOLF0:USTF0",1724792179501,13.1623,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724792180400,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724792180604,3.2426,154.19,154.17,3.3428894]
["bitfinex-derivatives","SOLF0:USTF0",1724792180801,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724792180996,3.2426,154.19,154.17,3.34287539]
["bitfinex-derivatives","SOLF0:USTF0",1724792181192,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724792181394,3.2426,154.19,154.17,3.34284934]
["bitfinex-derivatives","SOLF0:USTF0",1724792181598,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724792181805,0.04345221,154.21,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792181806,9.92,154.17,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792182004,9.92,154.14,154.1,4.64214311]
["bitfinex-derivatives","SOLF0:USTF0",1724792182307,9.92,154.14,154.11,4.64214311]
["bitfinex-derivatives","SOLF0:USTF0",1724792182501,9.92,154.13,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792182701,9.92,154.13,154.1,4.64221114]
["bitfinex-derivatives","SOLF0:USTF0",1724792183004,9.92,154.14,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792183304,9.92,154.14,154.1,4.64246314]
["bitfinex-derivatives","SOLF0:USTF0",1724792183507,13.1638,154.14,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724792184504,9.92,154.12,154.09,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724792184708,9.92,154.12,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792185006,9.92,154.12,154.09,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724792185905,9.92,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724792188706,3.2439,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724792188902,7.14763255,154.15,154.09,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792189306,3.28763255,154.15,154.09,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792190110,3.28763255,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792190701,13.20763255,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792192005,3.28763255,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792192207,13.20763255,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792197417,3.2436,154.14,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792197916,13.1636,154.14,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792203711,13.20763255,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792204115,3.28763255,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792204415,13.20763255,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792209317,13.1636,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792215627,13.1636,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792219024,9.92,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792219225,9.96413255,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792220329,3.2436,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792220533,3.2436,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792226035,13.1636,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792226333,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724792228227,13.1639,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724792231735,3.2442,154.12,154.09,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724792231931,9.92,154.12,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792232437,9.92,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724792233336,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724792234035,3.2439,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792239441,3.2442,154.11,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792239646,3.90413255,154.15,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792239647,9.96083259,154.12,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792241445,13.20483259,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724792242453,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792248450,0.04083259,154.12,154.11,6.58890074]
["bitfinex-derivatives","SOLF0:USTF0",1724792248649,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792249357,0.04083259,154.12,154.11,6.58908331]
["bitfinex-derivatives","SOLF0:USTF0",1724792250257,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792250461,0.04083259,154.12,154.11,7.88701459]
["bitfinex-derivatives","SOLF0:USTF0",1724792250757,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792250946,0.04083259,154.12,154.11,7.88701459]
["bitfinex-derivatives","SOLF0:USTF0",1724792251149,0.04083259,154.12,154.11,6.58910938]
["bitfinex-derivatives","SOLF0:USTF0",1724792251351,0.04083259,154.12,154.11,7.88701459]
["bitfinex-derivatives","SOLF0:USTF0",1724792253853,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792254056,0.04083259,154.12,154.11,7.8870146]
["bitfinex-derivatives","SOLF0:USTF0",1724792257165,0.04083259,154.12,154.11,6.58910939]
["bitfinex-derivatives","SOLF0:USTF0",1724792260475,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792260663,0.04083259,154.12,154.11,6.58925134]
["bitfinex-derivatives","SOLF0:USTF0",1724792260865,0.04083259,154.12,154.11,6.58922527]
["bitfinex-derivatives","SOLF0:USTF0",1724792264065,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792264271,0.04083259,154.12,154.11,6.58925175]
["bitfinex-derivatives","SOLF0:USTF0",1724792266364,0.04083259,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792266767,13.20493259,154.12,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792267072,13.20493259,154.12,154.1,3.34541694]
["bitfinex-derivatives","SOLF0:USTF0",1724792267266,13.20493259,154.12,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792267568,13.20493259,154.12,154.1,6.58980695]
["bitfinex-derivatives","SOLF0:USTF0",1724792267872,13.20493259,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724792268672,3.2444,154.1,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792268871,13.1644,154.1,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792269377,0.04331137,154.09,153.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792269572,9.92,154.03,153.98,4.64569623]
["bitfinex-derivatives","SOLF0:USTF0",1724792269764,9.92,154.03,153.99,4.64569623]
["bitfinex-derivatives","SOLF0:USTF0",1724792270064,9.96250807,154.03,154.0,4.64569623]
["bitfinex-derivatives","SOLF0:USTF0",1724792270262,13.20850807,154.03,154.01,4.64569623]
["bitfinex-derivatives","SOLF0:USTF0",1724792270465,13.20850807,154.03,154.02,4.64569623]
["bitfinex-derivatives","SOLF0:USTF0",1724792270665,13.20850807,154.03,154.02,3.3471842]
["bitfinex-derivatives","SOLF0:USTF0",1724792270875,13.20850807,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724792270876,0.04250807,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724792271168,0.04250807,154.03,154.02,3.34751604]
["bitfinex-derivatives","SOLF0:USTF0",1724792271373,3.86,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724792271574,6.4851,154.2,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724792271575,9.92,154.09,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724792271768,13.78,154.09,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724792271964,13.78,154.09,154.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792272174,9.92,154.07,154.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792272369,0.04945416,154.06,154.02,4.68750782]
["bitfinex-derivatives","SOLF0:USTF0",1724792272575,0.04945416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792273677,9.96945416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792274675,13.21485416,154.06,154.02,3.28771888]
["bitfinex-derivatives","SOLF0:USTF0",1724792275779,3.2456,154.05,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792276376,3.2456,154.05,154.02,3.28781888]
["bitfinex-derivatives","SOLF0:USTF0",1724792277572,9.92,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792278684,13.1658,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792280392,9.92,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792281086,13.1658,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792285795,3.2458,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792286798,3.2455,154.05,154.02,3.28781888]
["bitfinex-derivatives","SOLF0:USTF0",1724792287205,17.07485416,154.06,154.02,3.28781888]
["bitfinex-derivatives","SOLF0:USTF0",1724792289192,3.90945416,154.06,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792289496,13.82945416,154.06,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792289696,17.07485416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792290897,13.21485416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792291094,17.07485416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792296609,7.15485416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792296802,17.07485416,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792298007,3.2455,154.05,154.02,3.28761888]
["bitfinex-derivatives","SOLF0:USTF0",1724792298202,13.1655,154.05,154.02,3.28761888]
["bitfinex-derivatives","SOLF0:USTF0",1724792300514,13.1655,154.05,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724792305113,3.2455,154.05,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724792307119,13.82945416,154.06,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792307720,3.2455,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792310422,3.2455,154.05,154.02,3.28781888]
["bitfinex-derivatives","SOLF0:USTF0",1724792329049,3.2459,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792329251,9.92,154.05,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792330346,13.1655,154.05,154.02,3.28781888]
["bitfinex-derivatives","SOLF0:USTF0",1724792330650,9.92,154.05,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792330854,9.92,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792337062,13.1659,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792344465,17.0259,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792346258,7.1059,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792346466,17.0259,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792351673,13.1659,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792351874,17.0259,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792361478,13.1659,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792361678,17.0259,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792369592,3.86,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792369786,0.04945416,154.06,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792370086,9.92,154.05,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792370481,3.2457,154.04,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792371280,9.92,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792371481,3.90945416,154.06,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792371790,9.92,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792372186,13.1659,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792375386,17.0059,154.03,154.02,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1724792386401,13.76,154.03,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792386800,9.92,153.99,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792388291,13.1668,153.99,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792391601,0.04287525,154.0,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724792391907,0.04287525,154.0,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792392201,0.04287525,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724792392610,0.04287525,154.0,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792392808,0.04287525,154.0,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724792393015,13.78,154.03,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792393209,9.92,154.02,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792393509,13.1662,154.02,153.97,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724792393916,0.04325978,154.01,153.98,0.04366444]
["bitfinex-derivatives","SOLF0:USTF0",1724792394314,0.04325978,154.01,153.99,3.34852822]
["bitfinex-derivatives","SOLF0:USTF0",1724792394510,0.04325978,154.01,153.98,0.04366444]
["bitfinex-derivatives","SOLF0:USTF0",1724792394710,0.04325978,154.01,153.99,4.64724955]
["bitfinex-derivatives","SOLF0:USTF0",1724792395007,0.04325978,154.01,153.98,0.04366444]
["bitfinex-derivatives","SOLF0:USTF0",1724792395212,0.04325978,154.01,153.99,4.64724958]
["bitfinex-derivatives","SOLF0:USTF0",1724792395413,0.04325978,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724792399329,3.86,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724792399515,25.96,154.13,154.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792399719,3.86,154.12,154.0,3.18418603]
["bitfinex-derivatives","SOLF0:USTF0",1724792399921,3.86,154.12,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724792399922,9.92,154.09,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724792400323,0.04189285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792400521,3.28679285,154.08,154.05,3.28776158]
["bitfinex-derivatives","SOLF0:USTF0",1724792400723,0.04189285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792400922,0.04189285,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724792405722,0.04189285,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724792407931,13.20689285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792408430,13.20689285,154.08,154.05,3.28786158]
["bitfinex-derivatives","SOLF0:USTF0",1724792408431,9.96189285,154.08,154.05,3.28786158]
["bitfinex-derivatives","SOLF0:USTF0",1724792408833,9.96189285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792409027,0.04189285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792409330,0.04189285,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724792410737,0.04189285,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724792411028,0.04189285,154.08,154.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792411229,0.04189285,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724792412030,0.04189285,154.08,154.05,3.28776158]
["bitfinex-derivatives","SOLF0:USTF0",1724792413135,3.28679285,154.08,154.05,3.28776158]
["bitfinex-derivatives","SOLF0:USTF0",1724792414022,3.28679285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792414830,3.2452,154.07,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792415938,3.2453,154.06,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792418332,3.2451,154.07,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792419735,3.2453,154.06,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792420238,0.04189285,154.08,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792420440,3.2453,154.06,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792423943,13.1653,154.06,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792428643,3.2453,154.06,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792428841,13.1653,154.06,154.05,0.04236158]
["bitfinex-derivatives","SOLF0:USTF0",1724792429041,3.2465,154.01,153.97,67.48473138]
["bitfinex-derivatives","SOLF0:USTF0",1724792429438,3.2465,154.0,153.97,67.48473138]
["bitfinex-derivatives","SOLF0:USTF0",1724792429949,3.28996485,154.0,153.97,57.60929402]
["bitfinex-derivatives","SOLF0:USTF0",1724792430447,0.04346485,154.0,153.97,56.34519402]
["bitfinex-derivatives","SOLF0:USTF0",1724792430643,0.04346485,154.0,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792430848,3.2468,153.99,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792433850,3.247,153.98,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792451561,13.167,153.98,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792451765,3.247,153.98,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792458370,0.04346485,154.0,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792458767,0.04346485,154.0,153.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792459577,0.04346485,154.0,153.99,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724792460070,0.04346485,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724792460573,0.04346485,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724792463281,0.04346485,154.0,153.97,3.29156264]
["bitfinex-derivatives","SOLF0:USTF0",1724792465091,3.29016485,154.0,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792465776,3.2468,153.99,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792469083,0.04346485,154.0,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792469084,3.247,153.98,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792474689,3.2468,153.99,153.97,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1724792474983,0.04346485,154.0,153.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792475374,0.04346485,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724792476486,2.5511,154.09,153.98,13.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724792476673,3.86,154.08,154.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792477079,3.86,154.08,154.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792477481,3.2452,154.07,154.04,9.96127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792479291,0.04197408,154.08,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792479891,3.2454,154.06,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792483286,3.2452,154.07,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792483479,0.04197408,154.08,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792484586,3.2454,154.06,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792488488,3.2455,154.05,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792493479,3.86,154.07,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792494286,3.2455,154.05,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792505084,13.1655,154.05,154.04,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1724792511699,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724792511899,3.2468,153.99,153.95,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724792512205,3.2468,153.99,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724792512796,3.28878016,153.99,153.96,3.29006546]
["bitfinex-derivatives","SOLF0:USTF0",1724792519214,3.28878016,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724792520105,3.28878016,153.99,153.96,3.29016546]
["bitfinex-derivatives","SOLF0:USTF0",1724792520308,3.28878016,153.99,153.96,13.21016546]
["bitfinex-derivatives","SOLF0:USTF0",1724792521701,3.28878016,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724792521905,3.28878016,153.99,153.97,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724792522310,0.04198016,153.99,153.97,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724792525315,3.28878016,153.99,153.96,13.21006546]
["bitfinex-derivatives","SOLF0:USTF0",1724792525510,3.28878016,153.99,153.96,3.29006546]
["bitfinex-derivatives","SOLF0:USTF0",1724792526513,3.28878016,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724792527723,3.28878016,153.99,153.96,3.29016546]
["bitfinex-derivatives","SOLF0:USTF0",1724792531020,3.28878016,153.99,153.96,13.21016546]
["bitfinex-derivatives","SOLF0:USTF0",1724792532317,3.28878016,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724792532717,0.04198016,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724792534823,0.04198016,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724792535030,0.04198016,153.99,153.98,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1724792536434,0.04198016,153.99,153.96,3.29006546]
["bitfinex-derivatives","SOLF0:USTF0",1724792536823,0.04198016,153.99,153.96,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724792537425,3.247,153.98,153.96,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724792546741,3.2472,153.97,153.96,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724792562651,3.247,153.98,153.96,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724792562854,0.04198016,153.99,153.96,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1724792563153,0.04198016,153.99,153.98,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1724792563852,13.7632,154.1,153.98,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1724792564049,13.7632,154.1,154.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792564050,3.84,154.09,154.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792564256,3.245,154.08,154.03,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724792564652,3.245,154.08,154.04,0.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1724792564842,0.04110446,154.07,154.04,0.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1724792565246,0.04110446,154.07,154.04,3.29421738]
["bitfinex-derivatives","SOLF0:USTF0",1724792567953,0.04110446,154.07,154.04,0.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1724792568260,0.04110446,154.07,154.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792569160,0.04110446,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724792583765,0.04110446,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724792583974,0.04110446,154.07,154.04,0.04861738]
["bitfinex-derivatives","SOLF0:USTF0",1724792584684,3.28620446,154.07,154.04,3.29421738]
["bitfinex-derivatives","SOLF0:USTF0",1724792589985,0.04110446,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724792590292,0.04110446,154.07,154.06,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724792610504,3.2438,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724792610698,3.2438,154.13,154.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792615609,3.2438,154.13,154.1,3.29302367]
["bitfinex-derivatives","SOLF0:USTF0",1724792618508,3.2438,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792621809,3.2438,154.13,154.1,13.21302367]
["bitfinex-derivatives","SOLF0:USTF0",1724792626413,3.2438,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792627811,3.2438,154.13,154.1,13.21302367]
["bitfinex-derivatives","SOLF0:USTF0",1724792631807,3.28623309,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792633815,0.04263309,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792639520,3.28623309,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724792639724,0.04263309,154.14,154.1,3.29312367]
["bitfinex-derivatives","SOLF0:USTF0",1724792640325,3.2439,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724792641227,3.2439,154.13,154.1,3.29312367]
["bitfinex-derivatives","SOLF0:USTF0",1724792644632,3.2442,154.11,154.1,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1724792652927,0.04263309,154.14,154.1,9.96872367]
["bitfinex-derivatives","SOLF0:USTF0",1724792653930,3.244,154.13,154.1,9.96872367]
["bitfinex-derivatives","SOLF0:USTF0",1724792655721,3.28623309,154.14,154.1,13.21312367]
["bitfinex-derivatives","SOLF0:USTF0",1724792656117,3.28623309,154.14,154.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792656118,0.04263309,154.14,154.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792660030,3.28623309,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724792670734,0.04263309,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724792674632,0.04263309,154.14,154.11,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724792674834,0.04263309,154.14,154.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792675537,0.04263309,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724792676133,4.1,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724792676336,3.19179869,154.24,154.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792676537,4.1,154.23,154.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792676734,3.242,154.22,154.18,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724792677139,75.51151699,154.24,154.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792677343,0.04346138,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724792679942,3.28556138,154.22,154.18,3.28858507]
["bitfinex-derivatives","SOLF0:USTF0",1724792680146,9.92,154.21,154.18,0.04588507]
["bitfinex-derivatives","SOLF0:USTF0",1724792680652,13.1621,154.21,154.18,0.04588507]
["bitfinex-derivatives","SOLF0:USTF0",1724792681246,13.20546138,154.22,154.18,3.28858507]
["bitfinex-derivatives","SOLF0:USTF0",1724792682548,3.28546138,154.22,154.18,3.28858507]
["bitfinex-derivatives","SOLF0:USTF0",1724792694749,3.2422,154.21,154.18,3.28858507]
["bitfinex-derivatives","SOLF0:USTF0",1724792696651,3.28546138,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724792697744,0.04346138,154.22,154.21,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724792697950,0.04346138,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724792698250,0.04346138,154.22,154.18,9.96588507]
["bitfinex-derivatives","SOLF0:USTF0",1724792698452,0.04346138,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724792698647,0.04346138,154.22,154.18,9.96588507]
["bitfinex-derivatives","SOLF0:USTF0",1724792699249,0.04346138,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724792699552,84.97195328,154.27,154.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792699758,85.05041599,154.27,154.23,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724792700057,98.19739394,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724792700251,94.95639394,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724792700653,95.0010427,154.27,154.23,3.29014201]
["bitfinex-derivatives","SOLF0:USTF0",1724792701152,91.77406475,154.27,154.23,3.29014201]
["bitfinex-derivatives","SOLF0:USTF0",1724792701458,3.2411,154.26,154.23,3.29014201]
["bitfinex-derivatives","SOLF0:USTF0",1724792701847,95.01496475,154.27,154.23,3.29014201]
["bitfinex-derivatives","SOLF0:USTF0",1724792702449,13.1612,154.26,154.23,0.04854201]
["bitfinex-derivatives","SOLF0:USTF0",1724792703152,3.2414,154.25,154.23,0.04854201]
["bitfinex-derivatives","SOLF0:USTF0",1724792707154,3.2415,154.24,154.23,0.04854201]
["bitfinex-derivatives","SOLF0:USTF0",1724792709658,13.1615,154.24,154.23,0.04854201]
["bitfinex-derivatives","SOLF0:USTF0",1724792709862,13.1615,154.24,154.14,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724792709863,3.2422,154.21,154.14,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724792710160,3.2422,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724792710758,3.28712938,154.21,154.17,3.29149472]
["bitfinex-derivatives","SOLF0:USTF0",1724792713764,3.28712938,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724792718160,3.2424,154.2,154.17,3.29159472]
["bitfinex-derivatives","SOLF0:USTF0",1724792723065,9.92,154.2,154.17,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1724792723266,0.04492938,154.21,154.17,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1724792723267,9.92,154.19,154.17,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1724792723873,13.1627,154.19,154.17,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1724792725374,3.2428,154.18,154.17,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1724792743990,9.92,154.13,154.09,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724792744994,13.21081189,154.13,154.09,7.14071674]
["bitfinex-derivatives","SOLF0:USTF0",1724792749898,3.2441,154.12,154.09,7.14071674]
["bitfinex-derivatives","SOLF0:USTF0",1724792750099,3.2441,154.12,154.09,4.59811674]
["bitfinex-derivatives","SOLF0:USTF0",1724792753110,13.1641,154.12,154.09,3.28721674]
["bitfinex-derivatives","SOLF0:USTF0",1724792753311,9.92,154.11,154.09,0.04261674]
["bitfinex-derivatives","SOLF0:USTF0",1724792754008,13.1644,154.1,154.09,0.04261674]
["bitfinex-derivatives","SOLF0:USTF0",1724792756310,17.0244,154.1,154.09,0.04261674]
["bitfinex-derivatives","SOLF0:USTF0",1724792761618,7.1044,154.1,154.09,0.04261674]
["bitfinex-derivatives","SOLF0:USTF0",1724792761910,17.0244,154.1,154.09,0.04261674]
["bitfinex-derivatives","SOLF0:USTF0",1724792763014,3.2449,154.08,154.0,7.04406183]
["bitfinex-derivatives","SOLF0:USTF0",1724792763211,9.92,154.07,154.01,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724792763616,9.92,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724792763820,9.92,154.05,154.01,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724792764111,9.92,154.04,154.01,1.30948663]
["bitfinex-derivatives","SOLF0:USTF0",1724792764712,9.92,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724792768020,3.2925741,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724792768320,0.0469741,154.05,154.01,1.30948663]
["bitfinex-derivatives","SOLF0:USTF0",1724792768515,9.9669741,154.05,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792768724,3.2459,154.04,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792772626,3.246,154.03,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792772926,13.166,154.03,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792774324,13.1661,154.02,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792775034,17.0261,154.02,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792775926,20.33788724,154.02,154.01,0.04158663]
["bitfinex-derivatives","SOLF0:USTF0",1724792782223,17.09178724,154.02,153.95,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724792782428,9.92,153.98,153.95,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724792783342,9.96592012,153.98,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724792787934,13.21302012,153.98,153.95,3.28208695]
["bitfinex-derivatives","SOLF0:USTF0",1724792788134,9.92,153.96,153.95,3.28208695]
["bitfinex-derivatives","SOLF0:USTF0",1724792788340,9.92,153.96,153.95,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1724792788541,9.92,153.96,153.95,3.28208695]
["bitfinex-derivatives","SOLF0:USTF0",1724792788936,9.92,153.96,153.95,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1724792789246,13.1674,153.96,153.95,0.03448695]
["bitfinex-derivatives","SOLF0:USTF0",1724792795052,9.92,153.96,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724792795352,9.92,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724792795948,9.96266863,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724792797556,13.21086863,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724792800751,3.29086863,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724792800948,9.92,153.91,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724792802152,13.1684,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724792807665,9.92,153.89,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724792809071,9.92,153.89,153.7,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724792809373,9.96106244,153.86,153.8,12.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724792809568,9.96106244,153.86,153.8,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724792809765,9.96106244,153.86,153.8,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724792809972,9.96106244,153.86,153.8,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724792810575,9.92,153.85,153.8,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724792810872,9.92,153.84,153.81,3.30895613]
["bitfinex-derivatives","SOLF0:USTF0",1724792811068,9.92,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724792811276,9.92,153.84,153.81,3.30895613]
["bitfinex-derivatives","SOLF0:USTF0",1724792811463,9.92,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792811661,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792812074,9.92,153.8,153.79,4.23909894]
["bitfinex-derivatives","SOLF0:USTF0",1724792812272,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792812773,9.92,153.8,153.79,4.23200656]
["bitfinex-derivatives","SOLF0:USTF0",1724792813166,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792813868,9.92,153.8,153.79,4.17381614]
["bitfinex-derivatives","SOLF0:USTF0",1724792814765,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792814968,13.1708,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792815368,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792816270,13.1708,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792819874,3.2506,153.81,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792820075,3.86,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792820977,7.1108,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792823886,0.04510644,153.82,153.79,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1724792824087,3.86,153.81,153.79,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1724792824381,3.90510644,153.82,153.79,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724792825576,0.04510644,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724792825780,9.96510644,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792827088,13.21540644,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792827278,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792828586,0.04510644,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792828890,9.92,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792830273,13.1708,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792832981,3.2511,153.79,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724792833283,9.92,153.77,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724792833485,9.92,153.77,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724792833881,9.92,153.77,153.73,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724792834183,9.92,153.75,153.62,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1724792834388,0.0484296,153.71,153.68,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724792834583,0.0484296,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724792835884,0.0484296,153.71,153.7,6.43966253]
["bitfinex-derivatives","SOLF0:USTF0",1724792837186,0.0484296,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724792838086,9.9684296,153.71,153.65,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724792838290,9.92,153.7,153.65,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724792838791,13.1729,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724792839384,3.2531,153.69,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724792839586,9.92,153.68,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724792839785,9.92,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792839987,9.96709838,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792840185,0.04709838,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792840392,13.82709838,153.68,153.64,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1724792840592,9.92,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792840790,13.1737,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792842187,3.90709838,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792842188,13.1739,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792842387,9.92,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792843392,0.04709838,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792843592,3.86,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792844294,3.86,153.66,153.64,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724792844694,3.86,153.67,153.64,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724792844894,7.1135,153.67,153.64,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724792845698,17.0335,153.67,153.64,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724792845886,17.0335,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792846592,9.92,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792848393,13.1739,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792850093,13.1739,153.65,153.58,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724792850094,3.2543,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724792850299,9.92,153.61,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724792851094,9.92,153.62,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724792851296,9.92,153.62,153.55,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724792851492,0.04814004,153.6,153.55,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724792851691,9.96814004,153.6,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724792851890,9.96814004,153.6,153.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724792851891,9.92,153.59,153.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724792852288,13.78,153.59,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724792852594,13.78,153.59,153.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724792853702,0.04814004,153.6,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724792854397,0.04814004,153.6,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724792854599,9.96814004,153.6,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724792854804,0.04814004,153.6,153.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1724792855004,0.04814004,153.6,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724792860099,0.04814004,153.6,153.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724792860299,0.04814004,153.6,153.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724792860499,0.04814004,153.6,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724792863300,0.04814004,153.6,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724792864204,25.0,153.59,153.32,3.01031938]
["bitfinex-derivatives","SOLF0:USTF0",1724792864400,25.0,153.54,153.45,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724792864599,4.02,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724792865210,4.02,153.53,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724792865409,3.2569,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724792865607,3.3027704,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724792866108,0.0458704,153.51,153.48,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724792866306,0.0458704,153.51,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792866897,3.3029704,153.51,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792867101,25.0458704,153.51,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792868303,3.2573,153.5,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792869411,25.0,153.49,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792870007,25.0,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724792870208,25.0,153.47,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724792871807,28.2578,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724792872110,28.30433472,153.47,153.39,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724792872316,0.0463811,153.45,153.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792872507,3.778,153.52,153.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792872508,4.02,153.49,153.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792872700,4.02,153.49,153.43,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724792873103,4.02,153.49,153.39,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724792873316,25.0,153.48,153.39,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724792873514,0.04675402,153.45,153.42,0.04727274]
["bitfinex-derivatives","SOLF0:USTF0",1724792873815,0.04675402,153.45,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724792874520,2.4954,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724792874816,4.04,153.49,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724792875318,4.04,153.49,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724792878710,3.30404954,153.5,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724792878906,4.04,153.49,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724792880110,4.04,153.49,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724792880413,4.08694954,153.5,153.46,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1724792880611,4.08694954,153.5,153.48,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724792880912,4.08694954,153.5,153.46,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1724792880913,0.04694954,153.5,153.46,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1724792881710,0.04694954,153.5,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724792889218,2.6266,153.58,153.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792889513,4.04,153.57,153.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792890019,28.2553,153.59,153.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792890218,0.04670399,153.54,153.51,0.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1724792890414,26.06,153.61,153.51,25.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1724792890621,4.04,153.6,153.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792890814,25.0,153.58,153.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792891518,0.04844814,153.56,153.52,0.04945519]
["bitfinex-derivatives","SOLF0:USTF0",1724792892410,0.04844814,153.56,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724792900017,4.12,153.62,153.54,28.33496125]
["bitfinex-derivatives","SOLF0:USTF0",1724792900218,4.12,153.62,153.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792900624,29.12,153.62,153.53,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724792901027,0.047065,153.59,153.56,0.04675401]
["bitfinex-derivatives","SOLF0:USTF0",1724792901226,0.047065,153.59,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724792902030,0.047065,153.59,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724792913030,5.9313,153.67,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724792913331,25.0,153.7,153.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792913542,4.12,153.69,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724792914229,0.04113415,153.7,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724792914431,0.04113415,153.7,153.66,0.04184873]
["bitfinex-derivatives","SOLF0:USTF0",1724792917541,0.04113415,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724792919446,3.29413415,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724792919645,0.04113415,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724792920233,25.0,153.69,153.66,3.29544873]
["bitfinex-derivatives","SOLF0:USTF0",1724792920437,3.2533,153.68,153.66,0.04184873]
["bitfinex-derivatives","SOLF0:USTF0",1724792924045,3.2532,153.69,153.66,3.29554873]
["bitfinex-derivatives","SOLF0:USTF0",1724792927341,25.0,153.69,153.66,0.04184873]
["bitfinex-derivatives","SOLF0:USTF0",1724792927639,3.2533,153.68,153.66,0.04184873]
["bitfinex-derivatives","SOLF0:USTF0",1724792928049,25.0,153.69,153.66,0.04184873]
["bitfinex-derivatives","SOLF0:USTF0",1724792929346,3.2535,153.67,153.66,0.04184873]
["bitfinex-derivatives","SOLF0:USTF0",1724792929738,25.0,153.67,153.5,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724792930049,3.2544,153.63,153.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792930244,3.2544,153.63,153.55,3.30230559]
["bitfinex-derivatives","SOLF0:USTF0",1724792930649,0.046458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792931040,0.046458,153.61,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724792932645,0.046458,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724792936443,3.301358,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724792939643,0.046458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792939847,10.0,153.6,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792940258,13.2552,153.6,153.57,3.30360534]
["bitfinex-derivatives","SOLF0:USTF0",1724792949857,14.08,153.6,153.57,3.30360534]
["bitfinex-derivatives","SOLF0:USTF0",1724792950064,14.08,153.6,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792950065,13.2552,153.59,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792950251,10.0,153.59,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792950962,3.2554,153.58,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792956766,7.3351,153.6,153.57,3.30360534]
["bitfinex-derivatives","SOLF0:USTF0",1724792956969,7.3351,153.6,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792956970,4.08,153.6,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792957164,3.2552,153.59,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792957367,4.08,153.6,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792957667,0.046458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792957668,4.086458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792957858,3.2551,153.6,153.57,3.30350534]
["bitfinex-derivatives","SOLF0:USTF0",1724792958172,14.086458,153.61,153.57,3.30350534]
["bitfinex-derivatives","SOLF0:USTF0",1724792958357,14.086458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792958561,3.255,153.6,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792960373,3.255,153.6,153.57,3.30360534]
["bitfinex-derivatives","SOLF0:USTF0",1724792961474,17.341358,153.61,153.57,3.30360534]
["bitfinex-derivatives","SOLF0:USTF0",1724792962380,4.086458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792962786,0.046458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792963190,0.046458,153.61,153.57,10.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792963490,0.046458,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792963677,0.046458,153.61,153.57,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1724792963983,0.046458,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792964377,0.046458,153.61,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724792965180,4.04,153.66,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724792965375,3.2533,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792965376,14.04,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792966383,0.04312884,153.67,153.64,0.04950363]
["bitfinex-derivatives","SOLF0:USTF0",1724792967394,0.04312884,153.67,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724792968090,0.04312884,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724792974996,0.04312884,153.67,153.66,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724792976695,13.2523,153.73,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724792976891,13.2523,153.73,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792977695,0.04898404,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724792978699,10.04898404,153.71,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792978896,10.0,153.7,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792979496,10.0,153.7,153.68,3.30041705]
["bitfinex-derivatives","SOLF0:USTF0",1724792981701,10.0,153.7,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792981901,0.04898404,153.71,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792983101,0.04898404,153.71,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724792987603,0.04898404,153.71,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724792988797,10.04898404,153.71,153.68,3.30041705]
["bitfinex-derivatives","SOLF0:USTF0",1724792990402,13.30168404,153.71,153.68,3.30041705]
["bitfinex-derivatives","SOLF0:USTF0",1724792990600,10.04898404,153.71,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792990807,10.0,153.69,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792991709,13.2531,153.69,153.68,0.04721705]
["bitfinex-derivatives","SOLF0:USTF0",1724792992799,3.2539,153.65,153.51,3.27700722]
["bitfinex-derivatives","SOLF0:USTF0",1724792993000,3.2539,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724792993203,3.2539,153.65,153.6,13.32887983]
["bitfinex-derivatives","SOLF0:USTF0",1724792993901,0.0459253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724792994305,0.0459253,153.64,153.61,3.29735614]
["bitfinex-derivatives","SOLF0:USTF0",1724792994809,0.0459253,153.64,153.62,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724792996609,0.0459253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724792997113,3.2545,153.63,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793000301,3.3001253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793001905,0.0459253,153.64,153.61,3.29745614]
["bitfinex-derivatives","SOLF0:USTF0",1724793002105,0.0459253,153.64,153.61,13.29745614]
["bitfinex-derivatives","SOLF0:USTF0",1724793002707,3.3001253,153.64,153.61,13.29745614]
["bitfinex-derivatives","SOLF0:USTF0",1724793003411,3.3001253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793003812,3.3001253,153.64,153.61,3.29755614]
["bitfinex-derivatives","SOLF0:USTF0",1724793006814,3.2544,153.63,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793007115,10.0459253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793007617,0.0459253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793008115,3.3002253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793008515,0.0459253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793008712,3.2545,153.63,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793008913,10.0459253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793009113,14.0659253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793009415,13.2546,153.62,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793011816,4.0659253,153.64,153.61,0.04275614]
["bitfinex-derivatives","SOLF0:USTF0",1724793012121,0.0459253,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793012322,0.0459253,153.64,153.62,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724793012823,0.0459253,153.64,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724793014225,0.0459253,153.64,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724793021227,0.0459253,153.64,153.61,3.29745614]
["bitfinex-derivatives","SOLF0:USTF0",1724793021228,3.3001253,153.64,153.61,3.29745614]
["bitfinex-derivatives","SOLF0:USTF0",1724793022023,3.3001253,153.64,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724793022024,0.0459253,153.64,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724793025529,0.0459253,153.64,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724793032029,0.0459253,153.64,153.63,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724793033125,92.04017203,153.7,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724793034233,92.08252253,153.7,153.67,3.29922836]
["bitfinex-derivatives","SOLF0:USTF0",1724793035025,92.08252253,153.7,153.67,0.04572836]
["bitfinex-derivatives","SOLF0:USTF0",1724793035232,13.2532,153.69,153.67,0.04572836]
["bitfinex-derivatives","SOLF0:USTF0",1724793036636,10.0,153.68,153.67,0.04572836]
["bitfinex-derivatives","SOLF0:USTF0",1724793037342,13.2533,153.68,153.67,0.04572836]
["bitfinex-derivatives","SOLF0:USTF0",1724793040035,3.2539,153.66,153.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1724793040239,10.0,153.65,153.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1724793040930,10.0,153.65,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724793041131,10.04999076,153.65,153.62,3.30304418]
["bitfinex-derivatives","SOLF0:USTF0",1724793042135,13.30399076,153.65,153.62,3.30304418]
["bitfinex-derivatives","SOLF0:USTF0",1724793042640,3.2542,153.64,153.62,0.04864418]
["bitfinex-derivatives","SOLF0:USTF0",1724793042941,10.04999076,153.65,153.62,0.04864418]
["bitfinex-derivatives","SOLF0:USTF0",1724793044332,10.04999076,153.65,153.62,3.30324418]
["bitfinex-derivatives","SOLF0:USTF0",1724793044939,13.30409076,153.65,153.62,3.30324418]
["bitfinex-derivatives","SOLF0:USTF0",1724793046945,3.2542,153.64,153.62,3.30324418]
["bitfinex-derivatives","SOLF0:USTF0",1724793047648,3.2542,153.64,153.62,0.04864418]
["bitfinex-derivatives","SOLF0:USTF0",1724793048150,3.2542,153.64,153.62,3.30324418]
["bitfinex-derivatives","SOLF0:USTF0",1724793050561,3.30399076,153.65,153.62,3.30324418]
["bitfinex-derivatives","SOLF0:USTF0",1724793052959,3.2542,153.64,153.62,3.30324418]
["bitfinex-derivatives","SOLF0:USTF0",1724793053861,3.2544,153.63,153.62,0.04864418]
["bitfinex-derivatives","SOLF0:USTF0",1724793054064,13.2544,153.63,153.62,0.04864418]
["bitfinex-derivatives","SOLF0:USTF0",1724793055159,13.2544,153.63,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724793055160,13.2551,153.6,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724793056161,13.30168349,153.6,153.57,3.30295313]
["bitfinex-derivatives","SOLF0:USTF0",1724793057063,3.2552,153.59,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793058964,3.2554,153.58,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793059160,10.04658349,153.6,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793059663,3.2553,153.59,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793061966,3.30168349,153.6,153.57,3.30305313]
["bitfinex-derivatives","SOLF0:USTF0",1724793062168,0.04658349,153.6,153.57,10.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793062961,0.04658349,153.6,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724793068169,3.2552,153.59,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793068370,0.04658349,153.6,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793068768,0.04658349,153.6,153.57,3.30285313]
["bitfinex-derivatives","SOLF0:USTF0",1724793069468,3.30178349,153.6,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793069674,10.0,153.59,153.57,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1724793070769,10.0,153.58,153.48,3.18421566]
["bitfinex-derivatives","SOLF0:USTF0",1724793070961,40.04658349,153.6,153.49,4.66556931]
["bitfinex-derivatives","SOLF0:USTF0",1724793070962,10.0,153.55,153.49,4.66556931]
["bitfinex-derivatives","SOLF0:USTF0",1724793071166,10.0,153.55,153.5,3.3628631]
["bitfinex-derivatives","SOLF0:USTF0",1724793071374,10.0,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724793071375,13.2562,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724793071670,13.2562,153.55,153.51,3.30613583]
["bitfinex-derivatives","SOLF0:USTF0",1724793071874,13.29972151,153.55,153.51,3.30613583]
["bitfinex-derivatives","SOLF0:USTF0",1724793072170,10.04352151,153.55,153.51,3.30613583]
["bitfinex-derivatives","SOLF0:USTF0",1724793072377,0.04352151,153.55,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793072569,10.0,153.54,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793074070,13.2563,153.54,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793074874,13.2563,153.54,153.51,3.30623583]
["bitfinex-derivatives","SOLF0:USTF0",1724793075677,13.2563,153.54,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793075877,0.04352151,153.55,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793076177,10.0,153.52,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793077781,13.2567,153.52,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793078078,17.2167,153.52,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793078781,13.96,153.52,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793079782,17.2167,153.52,153.51,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1724793083974,3.2572,153.5,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724793084173,10.0,153.49,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724793084573,13.2574,153.49,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724793084777,10.0,153.47,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724793085985,10.0,153.47,153.45,3.30733783]
["bitfinex-derivatives","SOLF0:USTF0",1724793087187,13.2578,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793087582,3.2578,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793087777,13.2578,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793088180,3.2578,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793088390,13.2578,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793089084,3.258,153.46,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793089685,13.2578,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793090681,3.258,153.46,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793092490,17.2178,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793092786,13.96,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793092988,13.96,153.47,153.45,3.30723783]
["bitfinex-derivatives","SOLF0:USTF0",1724793093190,0.04737735,153.48,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793093385,0.04737735,153.48,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793093692,0.04737735,153.48,153.47,13.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724793094388,0.04737735,153.48,153.47,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724793095793,0.04737735,153.48,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724793098798,10.04737735,153.48,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724793098996,13.30497735,153.48,153.45,3.30733783]
["bitfinex-derivatives","SOLF0:USTF0",1724793101488,0.04737735,153.48,153.46,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724793103599,10.04737735,153.48,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793104794,10.04737735,153.48,153.45,3.30733783]
["bitfinex-derivatives","SOLF0:USTF0",1724793105196,10.0,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793105388,13.96,153.47,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793106190,3.258,153.46,153.45,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724793106697,3.258,153.46,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724793106900,10.0,153.43,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724793108393,0.04870605,153.44,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724793110501,0.04870605,153.44,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724793111001,0.04870605,153.44,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724793112099,0.04870605,153.44,153.21,80.41235301]
["bitfinex-derivatives","SOLF0:USTF0",1724793112100,10.0,153.42,153.26,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724793112398,10.0,153.4,153.32,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724793112596,3.96,153.4,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724793113000,10.0,153.39,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724793113201,10.0,153.38,153.36,0.04408978]
["bitfinex-derivatives","SOLF0:USTF0",1724793113402,13.2598,153.38,153.36,0.04408978]
["bitfinex-derivatives","SOLF0:USTF0",1724793113592,10.0,153.38,153.36,0.04408978]
["bitfinex-derivatives","SOLF0:USTF0",1724793114792,40.0,153.37,153.21,67.61293363]
["bitfinex-derivatives","SOLF0:USTF0",1724793114993,10.0,153.34,153.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724793115196,3.96,153.33,153.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724793115395,13.2606,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724793115600,3.96,153.33,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724793115794,4.00801798,153.33,153.26,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724793115998,0.04801798,153.33,153.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724793116200,14.00801798,153.33,153.26,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724793116401,14.00801798,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724793116709,0.04801798,153.33,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793117108,0.04801798,153.33,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724793117595,0.04801798,153.33,153.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724793117596,4.00801798,153.33,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724793117900,0.04801798,153.33,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793118106,4.00801798,153.33,153.28,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724793118304,0.04801798,153.33,153.29,4.4612779]
["bitfinex-derivatives","SOLF0:USTF0",1724793118608,3.96,153.36,153.3,3.33832636]
["bitfinex-derivatives","SOLF0:USTF0",1724793118801,25.06,153.42,153.3,3.33832636]
["bitfinex-derivatives","SOLF0:USTF0",1724793118802,3.96,153.39,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724793119607,4.00279832,153.39,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724793121805,4.00279832,153.39,153.35,0.04113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793122007,0.04279832,153.39,153.35,25.10113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793122406,0.04279832,153.39,153.38,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724793125603,0.04279832,153.39,153.35,0.04113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793125604,25.10279832,153.39,153.35,0.04113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793125809,25.06,153.36,153.35,0.04113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793126005,29.02,153.36,153.35,0.04113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793126202,32.2801,153.36,153.35,0.04113034]
["bitfinex-derivatives","SOLF0:USTF0",1724793129521,29.02,153.36,153.26,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724793129808,25.06,153.33,153.26,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724793130017,25.06,153.33,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724793130212,25.06,153.35,153.26,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724793130618,0.04666899,153.32,153.26,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724793131322,0.04666899,153.32,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724793132813,0.04666899,153.32,153.31,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724793134719,1.3253,153.41,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724793134914,26.3853,153.41,153.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724793135115,3.96,153.4,153.32,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724793135324,28.3191,153.41,153.32,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724793135616,3.96,153.4,153.32,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724793135817,0.04851222,153.38,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793136017,0.04851222,153.38,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724793137811,0.04851222,153.38,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724793138011,0.04851222,153.38,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793138319,25.06,153.36,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793138720,25.06,153.35,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793138922,29.16,153.35,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793139719,4.1,153.35,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793151126,4.1,153.35,153.34,3.30402042]
["bitfinex-derivatives","SOLF0:USTF0",1724793154427,29.16,153.35,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793155125,32.4203,153.35,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793162029,17.3703,153.35,153.34,0.04352042]
["bitfinex-derivatives","SOLF0:USTF0",1724793163627,14.11,153.35,153.26,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724793163831,10.01,153.32,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724793165835,13.2712,153.31,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724793166137,28.3112,153.31,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724793166940,25.05,153.3,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724793167238,0.0464344,153.29,153.22,3.31799823]
["bitfinex-derivatives","SOLF0:USTF0",1724793167439,3.2619,153.28,153.22,3.31799823]
["bitfinex-derivatives","SOLF0:USTF0",1724793167835,0.0464344,153.29,153.22,3.31799823]
["bitfinex-derivatives","SOLF0:USTF0",1724793168038,3.3081344,153.29,153.22,3.31799823]
["bitfinex-derivatives","SOLF0:USTF0",1724793168235,25.05,153.28,153.21,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724793168733,3.2622,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724793169440,3.2622,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724793169636,3.30612474,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724793170232,3.2623,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724793170835,0.04392474,153.27,153.2,3.22261055]
["bitfinex-derivatives","SOLF0:USTF0",1724793171642,3.2624,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724793171939,3.2624,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724793172342,3.2625,153.25,153.19,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724793172638,3.2625,153.25,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724793172639,0.04137189,153.24,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724793176234,0.04137189,153.24,153.23,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724793180740,27.6794,153.32,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724793180947,4.1,153.29,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724793181333,7.3615,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724793181738,7.40807905,153.3,153.27,3.30748428]
["bitfinex-derivatives","SOLF0:USTF0",1724793182238,0.04657905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793182744,0.04657905,153.3,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724793183336,0.04657905,153.3,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724793184046,0.04657905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793184047,25.09657905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793185038,3.2616,153.29,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793185836,25.09657905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793186037,3.2616,153.29,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793187538,28.35807905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793188034,13.32807905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793188234,13.32807905,153.3,153.27,3.30748428]
["bitfinex-derivatives","SOLF0:USTF0",1724793190351,17.42807905,153.3,153.27,3.30748428]
["bitfinex-derivatives","SOLF0:USTF0",1724793190649,14.16657905,153.3,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724793191242,17.42797905,153.3,153.27,3.30748428]
["bitfinex-derivatives","SOLF0:USTF0",1724793192145,3.2618,153.28,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793192449,4.14657905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793192849,14.16657905,153.3,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724793196055,17.42797905,153.3,153.27,3.30748428]
["bitfinex-derivatives","SOLF0:USTF0",1724793196247,10.02,153.29,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793196644,13.2818,153.29,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793196848,4.14657905,153.3,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793197049,10.02,153.28,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793199158,13.2818,153.28,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793203563,3.2618,153.28,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793203864,13.2818,153.28,153.27,0.04558428]
["bitfinex-derivatives","SOLF0:USTF0",1724793205453,50.1,153.28,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724793205757,10.02,153.23,153.16,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724793205953,10.02,153.21,153.16,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724793206263,10.02,153.19,153.12,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724793206452,10.02,153.19,152.98,360.61729397]
["bitfinex-derivatives","SOLF0:USTF0",1724793206453,3.2646,153.16,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724793206763,0.04655349,153.15,153.09,13.2524716]
["bitfinex-derivatives","SOLF0:USTF0",1724793206957,0.04655349,153.15,153.1,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724793207360,4.12,153.14,152.99,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724793207553,40.08,153.2,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1724793207554,0.04703704,153.08,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1724793207753,0.04958819,153.07,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724793207956,3.2659,153.09,153.04,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724793207957,0.04876058,153.08,153.04,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724793208153,10.02,153.06,153.01,1.30672609]
["bitfinex-derivatives","SOLF0:USTF0",1724793208354,40.08,153.13,152.96,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724793208355,10.02,153.02,152.96,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724793208556,0.04443883,153.01,152.96,1.30712858]
["bitfinex-derivatives","SOLF0:USTF0",1724793208760,0.04443883,153.01,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724793209155,0.04443883,153.01,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724793209355,0.04443883,153.01,152.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1724793209561,0.04443883,153.01,152.97,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724793209755,0.04443883,153.01,152.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724793209962,0.04443883,153.01,152.99,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1724793210163,0.04443883,153.01,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724793210562,0.04443883,153.01,153.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724793210867,0.04443883,153.01,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724793211066,0.04443883,153.01,153.0,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724793211263,0.04443883,153.01,152.97,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724793211560,0.04443883,153.01,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724793212468,0.04443883,153.01,152.99,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724793212769,0.04443883,153.01,153.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724793212967,0.04443883,153.01,153.0,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724793213163,0.04443883,153.01,153.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724793217169,0.04443883,153.01,153.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724793217366,0.04443883,153.01,152.97,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724793217564,0.04443883,153.01,152.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724793218469,0.04443883,153.01,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724793221163,0.04443883,153.01,152.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724793221471,0.04443883,153.01,152.95,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724793221672,0.04443883,153.01,152.95,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724793221973,4.38,153.0,152.78,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724793222274,0.04504027,152.91,152.85,29.011]
["bitfinex-derivatives","SOLF0:USTF0",1724793222469,0.04504027,152.91,152.85,33.391]
["bitfinex-derivatives","SOLF0:USTF0",1724793222676,0.04504027,152.91,152.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1724793222876,25.14504027,152.91,152.85,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724793223077,25.14504027,152.91,152.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1724793223263,25.14504027,152.91,152.61,6.83059439]
["bitfinex-derivatives","SOLF0:USTF0",1724793223264,25.1,152.87,152.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724793223464,0.04835886,152.82,152.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724793223679,0.05007985,152.8,152.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724793223971,25.1,152.89,152.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724793224174,3.2706,152.87,152.81,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724793224368,25.1,152.87,152.75,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724793224569,28.3707,152.87,152.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724793224771,0.04444134,152.84,152.81,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1724793225472,25.14444134,152.84,152.81,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1724793225670,3.2714,152.83,152.81,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1724793226076,25.14444134,152.84,152.81,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1724793226270,3.2716,152.82,152.81,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1724793226472,25.1,152.82,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793227173,25.1,152.85,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793227373,25.1,152.83,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793227569,0.04224662,152.8,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724793227777,0.04224662,152.8,152.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724793227980,0.04224662,152.8,152.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724793228175,0.04224662,152.8,152.79,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724793230375,0.04224662,152.8,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793230376,25.14224662,152.8,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793230579,25.1,152.77,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793230781,3.2729,152.76,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793231169,25.14988656,152.77,152.74,2.89995043]
["bitfinex-derivatives","SOLF0:USTF0",1724793231369,3.2734,152.74,152.68,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724793231874,3.2735,152.73,152.68,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724793233683,0.04988656,152.77,152.68,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724793233684,31.46988656,152.77,152.68,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724793234382,31.46988656,152.77,152.68,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724793234686,3.2733,152.75,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724793235280,3.2735,152.74,152.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1724793235480,31.42,152.74,152.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1724793236077,3.2735,152.73,152.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1724793236981,3.2735,152.73,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724793237182,31.42,152.74,152.68,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724793237877,3.2735,152.73,152.68,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724793239482,3.2735,152.73,152.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724793239483,31.42,152.73,152.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724793239683,0.04855768,152.65,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793239884,0.04855768,152.65,152.57,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724793240078,3.2759,152.62,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793240285,0.0475233,152.61,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793240582,59.49294979,153.41,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793240583,3.2752,152.66,152.57,5.95582524]
["bitfinex-derivatives","SOLF0:USTF0",1724793240789,31.42,152.67,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793241181,31.42,152.64,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793241382,31.42,152.62,152.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724793241690,0.04651634,152.61,152.58,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1724793241884,31.42,152.64,152.58,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1724793242187,37.04,152.67,152.58,3.32581157]
["bitfinex-derivatives","SOLF0:USTF0",1724793242484,62.84,152.6,152.53,4.27616945]
["bitfinex-derivatives","SOLF0:USTF0",1724793242683,31.42,152.55,152.53,4.27616945]
["bitfinex-derivatives","SOLF0:USTF0",1724793243185,68.78,152.54,152.33,2.81861616]
["bitfinex-derivatives","SOLF0:USTF0",1724793243390,31.42,152.35,152.33,2.81861616]
["bitfinex-derivatives","SOLF0:USTF0",1724793243689,31.42,152.35,152.31,0.04496879]
["bitfinex-derivatives","SOLF0:USTF0",1724793243690,0.04363972,152.34,152.31,0.04496879]
["bitfinex-derivatives","SOLF0:USTF0",1724793243895,3.2823,152.32,152.31,0.04770774]
["bitfinex-derivatives","SOLF0:USTF0",1724793244089,31.42,152.33,152.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793244296,31.42,152.38,152.15,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793244297,31.42,152.29,152.15,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793244497,31.42,152.16,152.15,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793244681,62.84,152.16,152.14,2.49887715]
["bitfinex-derivatives","SOLF0:USTF0",1724793244884,31.42,152.15,151.92,90.02886751]
["bitfinex-derivatives","SOLF0:USTF0",1724793245085,62.84,152.06,152.02,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793245286,26.22,152.05,152.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793245581,26.22,152.05,151.7,4.45991705]
["bitfinex-derivatives","SOLF0:USTF0",1724793245582,6.87341785,152.05,151.7,4.45991705]
["bitfinex-derivatives","SOLF0:USTF0",1724793245786,0.04513824,151.94,151.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724793245976,3.261187,152.1,151.87,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793246184,37.91,152.12,151.97,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793246377,0.04833841,152.0,151.48,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724793246578,0.04833841,152.0,151.02,232.71691918]
["bitfinex-derivatives","SOLF0:USTF0",1724793246579,26.22,151.99,151.77,2.97981357]
["bitfinex-derivatives","SOLF0:USTF0",1724793246779,75.82,151.78,151.7,1.43971705]
["bitfinex-derivatives","SOLF0:USTF0",1724793246979,75.82,151.78,151.51,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793246980,37.91,151.72,151.51,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793247187,31.391,151.62,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724793247486,111.46,151.79,151.39,2.96082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793247677,6.5897,151.75,151.39,40.87082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793247887,0.04508393,151.58,151.39,2.96082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793248284,37.91,151.7,151.39,2.96082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793248586,26.26,151.69,151.47,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793248782,37.91,151.62,151.39,2.96082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793248984,31.391,151.56,151.39,2.96082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793249192,37.91,151.62,151.39,2.96082245]
["bitfinex-derivatives","SOLF0:USTF0",1724793249486,37.91,151.62,151.26,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793249487,0.04927773,151.47,151.26,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793249682,31.391,151.45,151.21,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724793249886,1.0,151.61,151.32,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793250084,6.5932,151.67,151.47,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793250283,37.91,151.5,151.3,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793250483,0.04152239,151.42,151.36,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793250691,26.26,151.85,151.4,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793250980,26.26,151.85,151.54,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793251180,37.91,151.68,151.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793251402,3.35684481,151.85,151.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793251687,37.91,151.78,151.67,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1724793251889,37.91,151.81,151.71,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1724793252084,37.91,151.81,151.62,41.19486645]
["bitfinex-derivatives","SOLF0:USTF0",1724793252395,37.91,151.87,151.7,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1724793252692,37.91,151.74,151.63,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1724793252990,3.27660555,151.85,151.63,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724793253193,37.91,151.71,151.63,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724793253381,0.04867555,151.69,151.65,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1724793253585,37.91,151.8,151.63,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724793253782,3.25413588,151.93,151.64,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793253990,37.91,151.85,151.66,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793254190,37.91,151.85,151.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793254489,0.04512013,151.76,151.73,0.04765139]
["bitfinex-derivatives","SOLF0:USTF0",1724793254690,0.04232419,151.76,151.73,0.04714958]
["bitfinex-derivatives","SOLF0:USTF0",1724793254894,37.91,151.85,151.68,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793255083,37.91,152.0,151.71,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793255287,37.91,151.81,151.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793255490,37.91,151.79,151.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793255787,37.91,151.76,151.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793255992,0.04996351,151.74,151.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793256287,0.04996351,151.74,151.69,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1724793256488,37.95996351,151.74,151.69,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1724793256794,3.2945,151.76,151.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793256997,6.88618015,151.78,151.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793257397,37.91,151.58,151.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793257586,26.32,151.82,151.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793257789,37.91,151.5,151.48,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724793257997,37.91,151.5,151.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724793258201,31.391,151.38,151.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724793258497,37.91,151.47,151.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724793258498,37.91,151.43,151.37,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793258693,3.24814161,151.65,151.37,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793258999,37.91,151.62,151.38,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1724793259298,246.08819716,151.84,151.38,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1724793259299,3.2967,151.66,151.4,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793259487,0.04654123,151.53,151.43,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793259891,37.91,151.53,151.51,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724793260200,0.0477295,151.5,151.43,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793260495,6.89228332,151.74,151.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1724793260897,118.4975,152.03,151.53,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793261092,37.91,151.67,151.53,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793261293,37.91,151.7,151.53,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793261602,37.91,151.73,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724793261794,37.91,151.76,151.62,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793262093,37.91,151.76,151.58,0.04322835]
["bitfinex-derivatives","SOLF0:USTF0",1724793262094,37.91,151.79,151.65,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793262291,37.91,151.82,151.67,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793262497,37.91,151.84,151.7,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793262799,37.91,151.87,151.73,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793262989,37.91,152.0,151.75,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793262990,37.91,151.9,151.75,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793263391,37.91,151.87,151.73,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793263607,37.91,152.0,151.73,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793263799,37.91,151.9,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724793263995,37.91,151.88,151.75,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793264291,37.95939698,151.88,151.85,0.04170684]
["bitfinex-derivatives","SOLF0:USTF0",1724793264495,37.91,151.86,151.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724793264701,37.91,152.0,151.71,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1724793264892,37.91,151.85,151.71,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1724793265501,37.91,151.88,151.74,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793265698,71.14827463,152.08,151.76,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793265899,6.512,151.99,151.79,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793266097,37.91,151.88,151.76,0.04858845]
["bitfinex-derivatives","SOLF0:USTF0",1724793266403,37.91,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724793266593,37.91,151.91,151.77,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793266792,37.91,151.88,151.74,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793266999,37.91,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724793267201,37.91,151.84,151.82,0.04965579]
["bitfinex-derivatives","SOLF0:USTF0",1724793267397,37.91,151.84,151.7,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724793267605,37.91,151.85,151.7,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724793267606,37.91,151.77,151.7,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724793268303,37.91,151.8,151.7,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724793268508,37.91,151.72,151.63,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724793268702,0.04917523,151.75,151.72,0.04254847]
["bitfinex-derivatives","SOLF0:USTF0",1724793268901,0.04917523,151.75,151.63,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724793268902,37.91,151.73,151.63,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724793269105,37.91,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724793269305,37.91,151.74,151.61,8.05603222]
["bitfinex-derivatives","SOLF0:USTF0",1724793269501,37.91,151.76,151.65,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793269709,37.91,151.78,151.65,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793269905,37.91,151.78,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724793270104,37.91,151.85,151.7,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793270406,37.91,151.88,151.72,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793270608,37.91,151.83,151.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724793270802,37.91,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724793271002,37.91,151.89,151.75,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793271207,37.91,151.94,151.82,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724793271507,6.512,152.0,151.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793271707,37.91,151.84,151.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793271915,0.04850111,151.9,151.48,32.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724793271916,37.91,151.82,151.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724793272212,37.91,151.82,151.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793272416,75.82,151.78,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724793272610,37.96,151.77,151.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793272805,37.96,151.8,151.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793273011,6.512,151.92,151.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793273205,0.043203,151.72,151.69,0.0437283]
["bitfinex-derivatives","SOLF0:USTF0",1724793273509,6.512,151.91,151.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793273713,37.96,151.84,151.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793274109,37.96,151.87,151.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793274311,37.96,151.84,151.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793274612,238.16,152.02,151.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724793274613,6.512,151.93,151.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793274812,0.04560595,151.79,151.76,0.0473545]
["bitfinex-derivatives","SOLF0:USTF0",1724793275017,37.96,151.86,151.76,0.0473545]
["bitfinex-derivatives","SOLF0:USTF0",1724793275217,37.96,151.86,151.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724793275218,238.16,152.02,151.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793275404,37.96,151.87,151.73,8.77753222]
["bitfinex-derivatives","SOLF0:USTF0",1724793275611,37.96,151.84,151.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793275912,37.96,151.86,151.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793276313,238.16,152.02,151.75,38.0105051]
["bitfinex-derivatives","SOLF0:USTF0",1724793276314,0.04635216,151.79,151.75,38.0105051]
["bitfinex-derivatives","SOLF0:USTF0",1724793276609,37.96,151.91,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793276915,37.96,151.99,151.85,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793277113,37.96,151.88,151.66,1746.81841]
["bitfinex-derivatives","SOLF0:USTF0",1724793277311,37.96,151.85,151.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793277511,37.96,151.83,151.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793277721,0.04707749,151.79,151.75,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1724793278015,37.96,151.78,151.75,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1724793278417,37.96,151.8,151.67,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793278617,37.96,151.86,151.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793278813,0.04634368,151.78,151.75,0.04863141]
["bitfinex-derivatives","SOLF0:USTF0",1724793279211,37.96,151.83,151.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793279711,0.0415806,151.78,151.75,0.04904481]
["bitfinex-derivatives","SOLF0:USTF0",1724793280513,38.0015806,151.78,151.75,0.04904481]
["bitfinex-derivatives","SOLF0:USTF0",1724793280918,38.0015806,151.78,151.75,3.34354481]
["bitfinex-derivatives","SOLF0:USTF0",1724793281108,0.0415806,151.78,151.75,0.04904481]
["bitfinex-derivatives","SOLF0:USTF0",1724793281307,37.96,151.85,151.75,0.04904481]
["bitfinex-derivatives","SOLF0:USTF0",1724793281515,37.96,151.85,151.66,1746.81841]
["bitfinex-derivatives","SOLF0:USTF0",1724793281715,37.96,151.83,151.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793281920,37.96,151.83,151.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793282121,37.96,151.81,151.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793282619,1.0,151.98,151.66,1746.81841]
["bitfinex-derivatives","SOLF0:USTF0",1724793282620,37.96,151.83,151.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793282820,0.04527392,151.76,151.73,38.00375484]
["bitfinex-derivatives","SOLF0:USTF0",1724793283022,1.0,151.98,151.75,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793283023,37.96,151.89,151.75,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793283217,37.96,151.91,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793283712,37.96,151.91,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724793283919,37.96,151.91,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793284119,0.0483213,151.89,151.86,0.04189994]
["bitfinex-derivatives","SOLF0:USTF0",1724793284615,0.0483213,151.89,151.78,5.52593216]
["bitfinex-derivatives","SOLF0:USTF0",1724793284818,37.96,151.91,151.78,5.52593216]
["bitfinex-derivatives","SOLF0:USTF0",1724793285219,37.96,151.96,151.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793285423,6.5703,152.2,151.91,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793285424,26.34,152.17,151.91,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793285626,37.96,152.07,151.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793285820,0.04641978,152.05,152.02,0.04919745]
["bitfinex-derivatives","SOLF0:USTF0",1724793286313,0.04641978,152.05,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724793286521,38.00641978,152.05,152.02,0.04919745]
["bitfinex-derivatives","SOLF0:USTF0",1724793287117,38.00641978,152.05,151.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793287314,38.00641978,152.05,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724793287622,238.16,152.02,151.87,19.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724793287819,238.16,152.02,151.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793288014,37.96,151.86,151.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793288418,37.96,151.91,151.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793288614,0.04579331,151.82,151.78,0.04186196]
["bitfinex-derivatives","SOLF0:USTF0",1724793288825,37.96,151.86,151.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793289221,0.04255236,151.82,151.78,0.04657477]
["bitfinex-derivatives","SOLF0:USTF0",1724793289830,37.96,151.91,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793290126,0.04640704,151.82,151.78,38.00797634]
["bitfinex-derivatives","SOLF0:USTF0",1724793290320,37.96,151.91,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793290720,37.96,151.94,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1724793290917,3.2903,151.96,151.83,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793291120,37.96,151.94,151.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793291317,37.96,151.94,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1724793291514,38.00843484,151.89,151.85,0.04941581]
["bitfinex-derivatives","SOLF0:USTF0",1724793291724,37.96,151.86,151.75,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793291923,37.96,151.89,151.85,0.04598928]
["bitfinex-derivatives","SOLF0:USTF0",1724793292120,37.96,151.89,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793292317,0.04509147,151.89,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724793292627,37.96,151.89,151.85,0.04279723]
["bitfinex-derivatives","SOLF0:USTF0",1724793292921,0.04916942,151.9,151.85,0.04279723]
["bitfinex-derivatives","SOLF0:USTF0",1724793293321,37.96,151.92,151.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793293716,0.05058208,151.89,151.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793294120,37.96,151.92,151.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793294729,37.96,151.92,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724793295026,3.2905,151.95,151.85,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1724793295027,0.04920178,151.88,151.85,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1724793295218,41.2505,151.95,151.85,0.04625869]
["bitfinex-derivatives","SOLF0:USTF0",1724793295418,37.96,151.95,151.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793295627,0.04319518,151.92,151.88,0.04338585]
["bitfinex-derivatives","SOLF0:USTF0",1724793296019,0.04319518,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724793296231,0.04319518,151.92,151.88,0.04338585]
["bitfinex-derivatives","SOLF0:USTF0",1724793296637,37.96,151.94,151.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793296930,37.96,151.94,151.79,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793297226,37.96,151.92,151.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793297426,37.96,151.89,151.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793297628,0.05002367,151.85,151.82,0.048836]
["bitfinex-derivatives","SOLF0:USTF0",1724793297827,37.96,151.92,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724793298031,0.04433361,151.91,151.88,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1724793299836,37.96,151.95,151.82,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793300331,37.96,151.93,151.79,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793300833,0.05017188,151.88,151.84,0.04245619]
["bitfinex-derivatives","SOLF0:USTF0",1724793301125,37.96,152.0,151.87,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793301628,37.96,152.05,151.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793302022,37.96,152.05,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724793302222,0.04749066,152.04,152.0,0.04612715]
["bitfinex-derivatives","SOLF0:USTF0",1724793302423,0.04257362,152.04,152.0,0.04612715]
["bitfinex-derivatives","SOLF0:USTF0",1724793302620,0.04257362,152.04,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724793302832,0.04257362,152.04,152.0,8.43026021]
["bitfinex-derivatives","SOLF0:USTF0",1724793303432,0.04257362,152.04,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724793303741,37.96,152.13,151.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793304029,37.96,152.08,151.96,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793304235,37.96,152.1,151.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793304432,37.96,152.1,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724793304634,37.96,152.1,151.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793304828,0.0480241,152.09,152.06,0.04210129]
["bitfinex-derivatives","SOLF0:USTF0",1724793305029,0.0480241,152.09,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724793305930,0.0480241,152.09,152.04,8.42513435]
["bitfinex-derivatives","SOLF0:USTF0",1724793306531,0.0480241,152.09,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724793306936,37.96,152.19,152.04,8.42513435]
["bitfinex-derivatives","SOLF0:USTF0",1724793307124,37.96,152.11,152.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724793307328,37.96,152.08,151.97,39.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724793307826,37.96,152.08,151.95,39.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724793308029,38.00734891,152.03,152.0,0.04985347]
["bitfinex-derivatives","SOLF0:USTF0",1724793308337,0.04662893,152.03,152.0,0.04459214]
["bitfinex-derivatives","SOLF0:USTF0",1724793308539,0.04662893,152.03,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724793308733,0.04662893,152.03,152.0,0.04459214]
["bitfinex-derivatives","SOLF0:USTF0",1724793308929,270.972,152.24,151.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793309230,37.96,152.13,152.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793309634,37.96,152.13,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724793309834,37.96,152.15,152.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793310025,37.96,152.18,152.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793310224,0.04715679,152.11,152.08,0.04850997]
["bitfinex-derivatives","SOLF0:USTF0",1724793310730,37.96,152.1,152.08,0.04837421]
["bitfinex-derivatives","SOLF0:USTF0",1724793310935,37.96,152.1,151.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793311131,37.96,152.07,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724793311326,37.96,152.02,151.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793311741,37.96,152.07,151.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793311929,0.05064505,152.02,151.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793312233,37.96,152.02,151.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793312435,0.0502345,151.98,151.94,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1724793312831,37.96,152.02,151.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793313032,0.04508912,151.98,151.94,0.04446086]
["bitfinex-derivatives","SOLF0:USTF0",1724793313240,0.04965091,151.98,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724793313842,0.04965091,151.98,151.97,41.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724793314033,37.96,152.13,151.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793314334,37.96,152.15,152.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793314935,37.96,152.15,151.94,3.33398687]
["bitfinex-derivatives","SOLF0:USTF0",1724793315141,0.04376378,152.06,152.03,0.0421876]
["bitfinex-derivatives","SOLF0:USTF0",1724793315339,0.04376378,152.06,151.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793315340,0.04595663,152.06,151.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793315543,0.04595663,152.06,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724793315741,0.04628946,152.07,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724793315944,0.04997439,152.08,152.04,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724793316342,0.04997439,152.08,152.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793316532,0.04997439,152.08,152.04,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724793316737,37.96,152.07,152.04,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724793317139,0.04997439,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1724793317540,0.04997439,152.08,152.04,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1724793317937,0.04997439,152.08,151.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793318143,0.04997439,152.08,151.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724793318144,0.04997439,152.08,151.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793318343,37.96,152.11,151.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793318638,37.96,152.11,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724793319045,37.96,152.08,152.06,0.04692512]
["bitfinex-derivatives","SOLF0:USTF0",1724793319348,37.96,152.08,151.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793319555,37.96,152.13,152.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793320051,37.96,152.15,152.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793320349,0.04998307,152.1,152.07,0.04753911]
["bitfinex-derivatives","SOLF0:USTF0",1724793320652,0.04483308,152.1,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724793321148,0.04483308,152.1,152.07,0.04174172]
["bitfinex-derivatives","SOLF0:USTF0",1724793321149,0.04483308,152.1,152.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793321348,37.96,152.25,152.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793321546,37.96,152.28,152.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793322147,37.96,152.28,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724793322349,37.96,152.23,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724793322649,0.04685932,152.27,152.1,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1724793322650,1.2233,152.22,152.1,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1724793322844,0.05036911,152.13,152.1,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1724793323049,37.96,152.18,152.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793323353,0.04359141,152.13,152.1,0.0417992]
["bitfinex-derivatives","SOLF0:USTF0",1724793323954,0.04359141,152.13,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724793324256,0.04359141,152.13,152.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793324550,37.96,152.21,152.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793324947,37.96,152.21,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724793325154,0.04855842,152.19,152.16,0.0425406]
["bitfinex-derivatives","SOLF0:USTF0",1724793325354,0.04855842,152.19,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724793325355,37.96,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724793325552,37.96,152.18,152.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793326349,37.96,152.18,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724793326555,0.04530471,152.17,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724793326754,37.96,152.15,152.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793327052,0.04992745,152.1,152.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793327251,0.04646377,152.08,152.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793327452,37.96,152.21,152.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793327958,37.96,152.21,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724793328153,37.96,152.18,152.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793328658,0.0499193,152.13,152.09,0.04728599]
["bitfinex-derivatives","SOLF0:USTF0",1724793328855,0.04990836,152.13,152.09,0.04377401]
["bitfinex-derivatives","SOLF0:USTF0",1724793329061,0.04990836,152.13,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724793330161,0.04990836,152.13,152.07,8.42580707]
["bitfinex-derivatives","SOLF0:USTF0",1724793330461,0.04990836,152.13,152.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793330657,37.96,152.23,152.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793330957,37.96,152.26,152.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793331162,0.04460932,152.21,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724793331359,0.04818305,152.22,152.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793331668,0.04818305,152.22,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724793332965,1.2466,152.37,152.19,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793332966,37.96,152.33,152.19,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793333160,37.96,152.33,152.19,5.09553306]
["bitfinex-derivatives","SOLF0:USTF0",1724793333465,41.2423,152.33,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724793333860,0.04971928,152.31,152.27,0.04851765]
["bitfinex-derivatives","SOLF0:USTF0",1724793334065,0.04699783,152.31,152.27,0.04851765]
["bitfinex-derivatives","SOLF0:USTF0",1724793335275,0.04699783,152.31,152.27,38.00851765]
["bitfinex-derivatives","SOLF0:USTF0",1724793335569,0.04699783,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724793336374,0.04699783,152.31,152.23,3.27147924]
["bitfinex-derivatives","SOLF0:USTF0",1724793336568,0.04699783,152.31,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793336766,37.96,152.41,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793336767,3.2807,152.4,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793336963,37.96,152.36,152.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793337371,0.04719668,152.31,152.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793338068,0.04719668,152.31,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793338271,0.04139872,152.28,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793338474,0.04139872,152.28,152.19,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793338869,0.04139872,152.28,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793339066,0.04676026,152.26,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793339378,0.04218559,152.25,152.21,5.09553306]
["bitfinex-derivatives","SOLF0:USTF0",1724793339581,0.04291248,152.25,152.21,5.09553306]
["bitfinex-derivatives","SOLF0:USTF0",1724793339878,0.04291248,152.25,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724793340272,37.96,152.34,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1724793340678,37.96,152.34,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793340871,37.96,152.39,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793341371,0.04340208,152.34,152.31,0.04608986]
["bitfinex-derivatives","SOLF0:USTF0",1724793341669,0.04942739,152.34,152.31,0.04384176]
["bitfinex-derivatives","SOLF0:USTF0",1724793342381,37.96,152.36,152.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793342585,41.2409,152.39,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724793342781,37.96,152.42,152.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793343085,3.2806,152.41,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724793343270,37.96,152.42,152.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793343472,0.049778,152.36,152.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793343674,0.049778,152.36,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724793343872,0.04413521,152.37,152.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793344376,37.96,152.47,152.33,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793344575,37.96,152.44,152.3,4.57545748]
["bitfinex-derivatives","SOLF0:USTF0",1724793344787,37.96,152.41,152.3,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724793344980,37.96,152.39,152.3,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724793345176,0.04886494,152.36,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724793345581,37.96,152.39,152.26,35.97451637]
["bitfinex-derivatives","SOLF0:USTF0",1724793345776,37.96,152.34,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793346082,37.96,152.36,152.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793346284,37.96,152.38,152.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793346476,0.04889428,152.32,152.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793346681,0.04889428,152.32,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793346881,0.04286089,152.31,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793347084,0.04286089,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724793348687,0.04286089,152.31,152.26,8.37833306]
["bitfinex-derivatives","SOLF0:USTF0",1724793349287,0.04286089,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724793349985,37.96,152.44,152.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793350182,3.28,152.43,152.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793350382,37.96,152.44,152.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793350684,3.2798,152.44,152.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793350985,0.04199829,152.4,152.36,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1724793351179,0.04607128,152.4,152.36,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1724793351379,0.04607128,152.4,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724793351579,37.96,152.42,152.29,11.64035554]
["bitfinex-derivatives","SOLF0:USTF0",1724793351780,3.28,152.43,152.26,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724793351984,41.24,152.43,152.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793352181,37.96,152.43,152.29,41.30394068]
["bitfinex-derivatives","SOLF0:USTF0",1724793352377,37.96,152.41,152.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793352581,37.96,152.35,152.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793352989,0.04627905,152.3,152.22,41.28327275]
["bitfinex-derivatives","SOLF0:USTF0",1724793353184,0.04627905,152.3,152.2,1642.83999]
["bitfinex-derivatives","SOLF0:USTF0",1724793353483,0.04627905,152.3,152.21,4.58596694]
["bitfinex-derivatives","SOLF0:USTF0",1724793353683,0.04627905,152.3,152.21,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724793353884,0.04627905,152.3,152.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793354082,0.04627905,152.3,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1724793354788,0.04627905,152.3,152.25,8.37853306]
["bitfinex-derivatives","SOLF0:USTF0",1724793354988,3.2807,152.4,152.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793355289,1.0,152.42,152.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793355487,37.96,152.43,152.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793355991,0.0452303,152.38,152.35,0.04439634]
["bitfinex-derivatives","SOLF0:USTF0",1724793356986,0.0452303,152.38,152.35,3.32609634]
["bitfinex-derivatives","SOLF0:USTF0",1724793357293,37.96,152.36,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724793357491,37.96,152.36,152.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793357682,37.96,152.36,152.21,8.36268107]
["bitfinex-derivatives","SOLF0:USTF0",1724793357887,37.96,152.36,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724793358389,7.8778,152.5,152.21,3.26714801]
["bitfinex-derivatives","SOLF0:USTF0",1724793358390,0.04610895,152.35,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793358690,0.04196702,152.32,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793359084,0.04196702,152.32,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724793359389,0.04196702,152.32,152.24,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793359705,7.8778,152.5,152.19,4.54617752]
["bitfinex-derivatives","SOLF0:USTF0",1724793359706,0.04693809,152.3,152.19,4.54617752]
["bitfinex-derivatives","SOLF0:USTF0",1724793359887,0.04543356,152.27,152.19,4.54617752]
["bitfinex-derivatives","SOLF0:USTF0",1724793360289,0.04543356,152.27,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724793360487,0.04543356,152.27,152.19,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724793360795,38.00543356,152.27,152.2,1613.25992306]
["bitfinex-derivatives","SOLF0:USTF0",1724793361287,41.28883356,152.27,152.2,1613.25992306]
["bitfinex-derivatives","SOLF0:USTF0",1724793361681,38.00543356,152.27,152.2,1613.25992306]
["bitfinex-derivatives","SOLF0:USTF0",1724793362389,38.00543356,152.27,152.2,1616.54482306]
["bitfinex-derivatives","SOLF0:USTF0",1724793362594,38.00543356,152.27,152.2,1613.25992306]
["bitfinex-derivatives","SOLF0:USTF0",1724793362789,0.04543356,152.27,152.2,1613.25992306]
["bitfinex-derivatives","SOLF0:USTF0",1724793363784,0.04543356,152.27,152.2,1580.39545612]
["bitfinex-derivatives","SOLF0:USTF0",1724793364696,0.04543356,152.27,152.24,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793364898,37.96,152.36,152.24,41.28665791]
["bitfinex-derivatives","SOLF0:USTF0",1724793365487,39.2398,152.39,152.24,41.28665791]
["bitfinex-derivatives","SOLF0:USTF0",1724793365689,37.96,152.39,152.24,41.28665791]
["bitfinex-derivatives","SOLF0:USTF0",1724793365892,0.04279938,152.33,152.3,0.04329253]
["bitfinex-derivatives","SOLF0:USTF0",1724793366093,0.04279938,152.33,152.3,0.04731627]
["bitfinex-derivatives","SOLF0:USTF0",1724793366094,0.04668308,152.33,152.3,0.04731627]
["bitfinex-derivatives","SOLF0:USTF0",1724793366996,0.04668308,152.33,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793367195,37.96,152.39,152.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724793367494,37.96,152.33,152.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724793367894,0.04452886,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724793368089,38.00452886,152.3,152.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724793368892,38.00452886,152.3,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724793369091,37.96,152.28,152.2,1580.39545612]
["bitfinex-derivatives","SOLF0:USTF0",1724793369296,0.04415892,152.26,152.2,1580.39545612]
["bitfinex-derivatives","SOLF0:USTF0",1724793369697,0.04415892,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724793369901,0.04415892,152.26,152.2,1550.81548918]
["bitfinex-derivatives","SOLF0:USTF0",1724793370396,37.96,152.25,152.2,1550.81548918]
["bitfinex-derivatives","SOLF0:USTF0",1724793370614,37.96,152.23,152.2,1550.81548918]
["bitfinex-derivatives","SOLF0:USTF0",1724793371099,3.2847,152.22,152.2,1550.81548918]
["bitfinex-derivatives","SOLF0:USTF0",1724793371494,38.00466077,152.23,152.2,1550.81548918]
["bitfinex-derivatives","SOLF0:USTF0",1724793371495,38.00466077,152.23,152.2,1543.99898918]
["bitfinex-derivatives","SOLF0:USTF0",1724793371690,38.00466077,152.23,152.2,1377.49407879]
["bitfinex-derivatives","SOLF0:USTF0",1724793371691,3.2847,152.21,152.2,1377.49407879]
["bitfinex-derivatives","SOLF0:USTF0",1724793372795,38.00466077,152.23,152.2,1377.49407879]
["bitfinex-derivatives","SOLF0:USTF0",1724793372992,38.00466077,152.23,152.2,1344.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1724793373192,38.00466077,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724793373596,0.04466077,152.23,152.2,1344.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1724793373898,0.04466077,152.23,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724793375599,0.04466077,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724793375801,0.04466077,152.23,152.2,1344.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1724793376004,0.04466077,152.23,152.2,1311.76514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793376303,37.96,152.22,152.2,1311.76514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793376701,37.85,152.21,152.2,1311.76514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793377202,3.32896077,152.23,152.2,1311.76514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793377403,0.04466077,152.23,152.2,1311.76514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793377601,37.85,152.21,152.2,1150.87514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793377803,41.1347,152.21,152.2,1150.87514491]
["bitfinex-derivatives","SOLF0:USTF0",1724793379005,41.1347,152.21,152.2,1118.01067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793379406,37.85,152.21,152.2,1118.01067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793379800,37.85,152.21,152.2,1076.22067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793380002,41.1347,152.21,152.2,1076.22067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793380305,41.1347,152.21,152.2,1003.22067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793380503,41.1347,152.21,152.2,957.12067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793380701,41.1347,152.21,152.2,915.33067797]
["bitfinex-derivatives","SOLF0:USTF0",1724793382206,41.1347,152.21,152.2,882.46621103]
["bitfinex-derivatives","SOLF0:USTF0",1724793382403,0.04466077,152.23,152.2,882.46621103]
["bitfinex-derivatives","SOLF0:USTF0",1724793383611,37.85,152.32,152.2,882.46621103]
["bitfinex-derivatives","SOLF0:USTF0",1724793384511,3.283,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724793384710,0.04939408,152.28,152.26,0.04466077]
["bitfinex-derivatives","SOLF0:USTF0",1724793385099,0.04939408,152.28,152.2,890.77980486]
["bitfinex-derivatives","SOLF0:USTF0",1724793385507,37.85,152.37,152.23,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1724793386209,37.85,152.37,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724793386508,0.0499512,152.36,152.33,0.04402742]
["bitfinex-derivatives","SOLF0:USTF0",1724793386709,0.0499512,152.36,152.33,3.32612742]
["bitfinex-derivatives","SOLF0:USTF0",1724793387111,0.0499512,152.36,152.33,0.04402742]
["bitfinex-derivatives","SOLF0:USTF0",1724793388106,37.85,152.37,152.26,26.7736491]
["bitfinex-derivatives","SOLF0:USTF0",1724793388415,37.82,152.38,152.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793389012,37.82,152.35,152.24,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724793389203,0.04890132,152.31,152.24,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724793389404,0.04569209,152.29,152.24,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724793389902,0.04569209,152.29,152.21,47.99797836]
["bitfinex-derivatives","SOLF0:USTF0",1724793390308,0.04569209,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724793390814,3.2832,152.28,152.22,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1724793391111,0.04569209,152.29,152.22,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1724793392008,0.04569209,152.29,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724793392514,37.82,152.38,152.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793393011,41.1011,152.38,152.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793393408,0.04355826,152.33,152.3,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1724793394311,0.04355826,152.33,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724793394707,0.04355826,152.33,152.3,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1724793394708,37.82,152.43,152.3,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1724793394907,37.82,152.43,152.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793395107,37.82,152.43,152.32,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724793395313,37.82,152.45,152.32,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724793395813,0.04258616,152.4,152.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724793396208,0.04258616,152.4,152.37,0.04423688]
["bitfinex-derivatives","SOLF0:USTF0",1724793396902,37.82,152.45,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724793397308,37.82,152.45,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724793397513,37.82,152.45,152.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793397911,0.04648307,152.41,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724793398516,0.04648307,152.41,152.39,3.32492335]
["bitfinex-derivatives","SOLF0:USTF0",1724793398814,0.04648307,152.41,152.39,0.04412335]
["bitfinex-derivatives","SOLF0:USTF0",1724793400009,0.04648307,152.41,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724793401105,0.04648307,152.41,152.39,0.04412335]
["bitfinex-derivatives","SOLF0:USTF0",1724793401305,37.82,152.4,152.39,0.04412335]
["bitfinex-derivatives","SOLF0:USTF0",1724793401704,37.82,152.4,152.32,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724793401907,37.82,152.35,152.32,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724793402109,37.82,152.35,152.27,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724793402309,3.2821,152.34,152.27,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724793402826,3.2821,152.34,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793402827,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793403711,37.82,152.3,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793404223,41.1028,152.3,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793404412,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793405819,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793406014,41.14681632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793406214,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793407013,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793408616,0.04421632,152.32,152.29,3.32929478]
["bitfinex-derivatives","SOLF0:USTF0",1724793408823,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793409022,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793409234,3.2828,152.3,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793409616,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793409822,41.14661632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793410219,3.2827,152.31,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793410418,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793410623,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793410819,3.32661632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793411123,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793412117,0.04421632,152.32,152.29,3.32949478]
["bitfinex-derivatives","SOLF0:USTF0",1724793413016,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793413720,37.82,152.3,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793414114,41.1028,152.3,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793414827,37.86421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793415031,0.04421632,152.32,152.29,0.04649478]
["bitfinex-derivatives","SOLF0:USTF0",1724793416624,0.04421632,152.32,152.29,3.32949478]
["bitfinex-derivatives","SOLF0:USTF0",1724793417028,37.82,152.3,152.21,47.99797836]
["bitfinex-derivatives","SOLF0:USTF0",1724793417224,37.82,152.27,152.21,47.99797836]
["bitfinex-derivatives","SOLF0:USTF0",1724793417525,37.82,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724793417824,37.82,152.24,152.21,47.99797836]
["bitfinex-derivatives","SOLF0:USTF0",1724793418028,3.2844,152.23,152.21,48.04222006]
["bitfinex-derivatives","SOLF0:USTF0",1724793418327,37.86181089,152.24,152.21,48.04222006]
["bitfinex-derivatives","SOLF0:USTF0",1724793420435,37.82,152.22,152.21,48.04222006]
["bitfinex-derivatives","SOLF0:USTF0",1724793420625,3.2847,152.21,152.2,736.5450514]
["bitfinex-derivatives","SOLF0:USTF0",1724793421226,3.2847,152.21,152.2,694.7550514]
["bitfinex-derivatives","SOLF0:USTF0",1724793423131,3.2847,152.21,152.2,533.8650514]
["bitfinex-derivatives","SOLF0:USTF0",1724793423329,3.2847,152.21,152.2,162.01568498]
["bitfinex-derivatives","SOLF0:USTF0",1724793423330,240.5647,152.21,152.2,162.01568498]
["bitfinex-derivatives","SOLF0:USTF0",1724793423534,240.5647,152.21,152.2,160.88642298]
["bitfinex-derivatives","SOLF0:USTF0",1724793423735,3.2847,152.21,152.2,119.09642298]
["bitfinex-derivatives","SOLF0:USTF0",1724793423935,6.64213162,152.21,152.2,119.09642298]
["bitfinex-derivatives","SOLF0:USTF0",1724793424129,247.1357,152.21,152.02,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724793424328,37.82,152.05,152.02,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724793424529,37.82,152.05,152.01,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724793424530,37.86765285,152.05,152.01,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724793424732,37.82,152.03,151.93,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724793424940,0.04298101,152.0,151.93,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724793426841,37.82,152.1,151.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793427380,37.82,152.13,151.99,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793427539,37.82,152.13,152.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724793427847,26.28,152.24,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724793427848,0.05004981,152.08,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724793428048,0.04821637,152.09,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724793428250,0.04821637,152.09,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793429650,41.1077,152.07,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793430650,3.2877,152.07,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793430848,3.33571637,152.09,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793431043,0.04821637,152.09,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793431950,3.33571637,152.09,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793432449,3.2876,152.08,152.06,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1724793432949,0.04821637,152.09,152.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724793432950,3.289,152.01,152.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724793433252,37.82,152.05,152.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724793433446,37.82,152.02,151.92,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724793433946,0.0476491,152.01,151.92,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724793434145,0.0476491,152.01,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724793434346,0.0476491,152.01,151.92,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724793435647,3.3367491,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724793436150,3.3367491,152.01,151.92,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724793436358,0.0476491,152.01,151.92,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724793436748,0.0476491,152.01,151.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793436948,3.288,152.06,151.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793437856,0.04776249,152.03,152.0,0.04581758]
["bitfinex-derivatives","SOLF0:USTF0",1724793438149,0.05031498,152.03,152.0,0.0426063]
["bitfinex-derivatives","SOLF0:USTF0",1724793438358,37.82,152.11,152.0,0.0426063]
["bitfinex-derivatives","SOLF0:USTF0",1724793438550,37.82,152.11,151.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793439248,37.82,152.11,151.95,3.20745604]
["bitfinex-derivatives","SOLF0:USTF0",1724793439249,0.04590827,152.06,152.02,0.04315546]
["bitfinex-derivatives","SOLF0:USTF0",1724793439456,37.82,152.03,151.81,3.27446862]
["bitfinex-derivatives","SOLF0:USTF0",1724793439644,37.82,151.94,151.82,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724793439851,37.82,151.96,151.82,39.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724793440151,37.82,151.91,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724793440356,37.82,151.91,151.86,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1724793440357,0.04980268,151.9,151.86,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1724793441059,37.82,151.87,151.68,6.87499074]
["bitfinex-derivatives","SOLF0:USTF0",1724793441348,37.82,151.78,151.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724793441548,37.82,151.78,151.67,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1724793442145,0.04825937,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1724793442548,0.04825937,151.74,151.67,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1724793442549,0.04825937,151.74,151.67,40.897]
["bitfinex-derivatives","SOLF0:USTF0",1724793443556,37.82,151.81,151.67,40.897]
["bitfinex-derivatives","SOLF0:USTF0",1724793443755,37.82,151.83,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793444058,37.82,151.7,151.49,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793444257,37.82,151.7,151.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793444757,37.82,151.75,151.62,0.04980065]
["bitfinex-derivatives","SOLF0:USTF0",1724793445055,37.82,151.78,151.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793445256,37.82,151.78,151.63,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724793445646,3.2947,151.75,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724793445854,0.04317131,151.72,151.68,0.04778646]
["bitfinex-derivatives","SOLF0:USTF0",1724793446154,0.04317131,151.72,151.68,0.04568847]
["bitfinex-derivatives","SOLF0:USTF0",1724793446857,38.82,151.8,151.66,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724793447159,37.82,151.8,151.66,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724793447551,3.2945,151.76,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724793448054,3.2945,151.76,151.67,3.28744392]
["bitfinex-derivatives","SOLF0:USTF0",1724793448055,0.04621662,151.73,151.67,3.28744392]
["bitfinex-derivatives","SOLF0:USTF0",1724793448259,0.04621662,151.73,151.42,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793448260,37.82,151.69,151.42,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793448452,1.0,151.75,151.54,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1724793448656,37.82,151.67,151.54,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1724793449159,0.04177389,151.62,151.59,0.04170372]
["bitfinex-derivatives","SOLF0:USTF0",1724793449458,37.82,151.69,151.59,0.04170372]
["bitfinex-derivatives","SOLF0:USTF0",1724793449655,37.82,151.69,151.55,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793449850,37.82,151.69,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724793449851,41.1161,151.69,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724793450157,37.82,151.69,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724793450359,0.0457681,151.66,151.62,0.04301568]
["bitfinex-derivatives","SOLF0:USTF0",1724793450960,37.82,151.72,151.62,0.04301568]
["bitfinex-derivatives","SOLF0:USTF0",1724793451160,37.82,151.72,151.58,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793451367,3.2961,151.69,151.58,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793451862,37.82,151.74,151.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793452166,0.04756534,151.69,151.66,0.0496892]
["bitfinex-derivatives","SOLF0:USTF0",1724793452361,37.82,151.74,151.66,0.0496892]
["bitfinex-derivatives","SOLF0:USTF0",1724793452562,41.1151,151.74,151.66,0.0496892]
["bitfinex-derivatives","SOLF0:USTF0",1724793452763,41.1151,151.74,151.66,1.9536892]
["bitfinex-derivatives","SOLF0:USTF0",1724793453463,0.04604227,151.72,151.66,1.9536892]
["bitfinex-derivatives","SOLF0:USTF0",1724793454161,37.86604227,151.72,151.66,1.9536892]
["bitfinex-derivatives","SOLF0:USTF0",1724793455364,41.16144227,151.72,151.66,1.9536892]
["bitfinex-derivatives","SOLF0:USTF0",1724793455566,37.82,151.69,151.66,1.9536892]
["bitfinex-derivatives","SOLF0:USTF0",1724793455767,3.2963,151.68,151.66,1.9536892]
["bitfinex-derivatives","SOLF0:USTF0",1724793456662,37.82,151.67,151.44,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793456855,37.82,151.61,151.53,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724793457263,37.82,151.61,151.54,17.44359059]
["bitfinex-derivatives","SOLF0:USTF0",1724793457862,37.82,151.58,151.56,0.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1724793458057,37.82,151.58,151.55,0.04783634]
["bitfinex-derivatives","SOLF0:USTF0",1724793458259,0.04234422,151.59,151.55,0.04783634]
["bitfinex-derivatives","SOLF0:USTF0",1724793459269,0.04234422,151.59,151.55,17.14406338]
["bitfinex-derivatives","SOLF0:USTF0",1724793459464,37.82,151.64,151.55,13.84526338]
["bitfinex-derivatives","SOLF0:USTF0",1724793459665,0.0877,151.74,151.55,13.84526338]
["bitfinex-derivatives","SOLF0:USTF0",1724793459666,37.82,151.66,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724793459870,37.82,151.66,151.59,19.47838787]
["bitfinex-derivatives","SOLF0:USTF0",1724793460367,37.82,151.69,151.6,13.73139648]
["bitfinex-derivatives","SOLF0:USTF0",1724793460560,0.04536113,151.66,151.63,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1724793461371,37.86536113,151.66,151.63,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1724793461569,3.2969,151.65,151.63,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1724793461866,0.04536113,151.66,151.63,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1724793462258,37.82,151.72,151.63,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1724793463266,3.2956,151.71,151.63,3.34175848]
["bitfinex-derivatives","SOLF0:USTF0",1724793463467,0.04581025,151.69,151.63,3.34175848]
["bitfinex-derivatives","SOLF0:USTF0",1724793463770,0.04581025,151.69,151.63,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1724793464365,37.82,151.74,151.62,19.01407842]
["bitfinex-derivatives","SOLF0:USTF0",1724793464565,37.82,151.74,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724793464860,37.82,151.71,151.62,19.01407842]
["bitfinex-derivatives","SOLF0:USTF0",1724793465060,37.82,151.69,151.62,19.01407842]
["bitfinex-derivatives","SOLF0:USTF0",1724793465464,0.0445173,151.67,151.64,0.04943548]
["bitfinex-derivatives","SOLF0:USTF0",1724793466863,37.82,151.74,151.64,0.04943548]
["bitfinex-derivatives","SOLF0:USTF0",1724793467068,37.82,151.74,151.63,13.13820387]
["bitfinex-derivatives","SOLF0:USTF0",1724793467678,339.0,151.84,151.66,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793467872,0.04604614,151.77,151.73,0.04676301]
["bitfinex-derivatives","SOLF0:USTF0",1724793468073,0.04258209,151.77,151.73,0.04706616]
["bitfinex-derivatives","SOLF0:USTF0",1724793468470,0.04258209,151.77,151.73,13.03500676]
["bitfinex-derivatives","SOLF0:USTF0",1724793468781,37.82,151.76,151.74,17.43773606]
["bitfinex-derivatives","SOLF0:USTF0",1724793469069,37.82,151.76,151.73,13.03500676]
["bitfinex-derivatives","SOLF0:USTF0",1724793470277,37.82,151.76,151.69,16.93840304]
["bitfinex-derivatives","SOLF0:USTF0",1724793470473,37.82,151.72,151.69,16.93840304]
["bitfinex-derivatives","SOLF0:USTF0",1724793470782,37.82,151.7,151.69,16.93840304]
["bitfinex-derivatives","SOLF0:USTF0",1724793471072,37.82,151.7,151.6,28.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724793471273,37.82,151.66,151.63,0.0460364]
["bitfinex-derivatives","SOLF0:USTF0",1724793471471,37.82,151.66,151.59,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724793471472,37.82,151.64,151.59,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724793471674,37.82,151.64,151.63,0.04447576]
["bitfinex-derivatives","SOLF0:USTF0",1724793473382,0.04720541,151.66,151.63,0.04447576]
["bitfinex-derivatives","SOLF0:USTF0",1724793474474,0.04720541,151.66,151.63,13.22447576]
["bitfinex-derivatives","SOLF0:USTF0",1724793475279,0.04720541,151.66,151.65,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724793476377,0.04720541,151.66,151.63,13.22447576]
["bitfinex-derivatives","SOLF0:USTF0",1724793477078,37.82,151.64,151.57,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1724793477374,237.28,151.76,151.45,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724793477375,37.82,151.58,151.45,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724793477582,1.181,151.63,151.41,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724793477783,1.181,151.63,151.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793477784,1.2553,151.62,151.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793477971,37.82,151.46,151.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1724793478175,26.36,151.6,151.37,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793478371,0.04586744,151.45,151.41,0.05051318]
["bitfinex-derivatives","SOLF0:USTF0",1724793478579,0.04586744,151.45,151.37,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793478774,37.82,151.38,151.23,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793479076,37.82,151.43,151.37,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793479276,1.0,151.59,151.37,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793479772,0.04827907,151.5,151.19,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724793479971,0.04827907,151.5,151.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1724793480171,37.82,151.37,151.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1724793480376,3.22213423,151.5,151.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1724793480577,1.0,151.49,151.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793480779,37.82,151.38,151.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1724793480971,1.0,151.49,151.21,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724793481281,37.82,151.3,151.21,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724793481482,0.04656726,151.39,151.21,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724793481483,37.82,151.32,151.21,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724793481681,37.82,151.32,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793481878,3.24182358,151.39,151.25,0.04204458]
["bitfinex-derivatives","SOLF0:USTF0",1724793482071,0.04197602,151.28,151.25,0.04204458]
["bitfinex-derivatives","SOLF0:USTF0",1724793482380,26.38,151.47,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793482381,3.28873472,151.37,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793482685,0.04160628,151.28,151.25,0.05045605]
["bitfinex-derivatives","SOLF0:USTF0",1724793482980,37.82,151.33,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793483379,0.04743476,151.28,151.25,0.04782362]
["bitfinex-derivatives","SOLF0:USTF0",1724793483879,38.82,151.36,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724793483880,37.82,151.33,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724793484083,37.82,151.33,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793484284,3.3016,151.44,151.27,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793484584,3.3016,151.44,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793484585,37.82,151.28,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793484977,37.82,151.25,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793485185,37.82,151.31,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793485480,37.82,151.34,151.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793485675,0.04777594,151.28,151.24,0.04287732]
["bitfinex-derivatives","SOLF0:USTF0",1724793486184,1.0,151.43,151.18,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724793486185,1.0,151.43,151.25,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1724793486379,1.0,151.43,151.29,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793486679,6.571,151.63,151.32,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793486680,37.82,151.47,151.32,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793487086,37.82,151.47,151.26,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724793487087,3.2998,151.52,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724793487285,41.1198,151.52,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724793487483,3.3003,151.49,151.37,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793487783,37.82,151.44,151.43,0.04386968]
["bitfinex-derivatives","SOLF0:USTF0",1724793487975,37.8686212,151.47,151.43,0.04386968]
["bitfinex-derivatives","SOLF0:USTF0",1724793488174,1.0,151.48,151.36,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724793488378,37.82,151.5,151.36,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724793488677,37.82,151.5,151.43,0.04231121]
["bitfinex-derivatives","SOLF0:USTF0",1724793488678,0.05052359,151.47,151.43,0.04231121]
["bitfinex-derivatives","SOLF0:USTF0",1724793488879,37.82,151.45,151.43,0.04231121]
["bitfinex-derivatives","SOLF0:USTF0",1724793489375,0.05052359,151.47,151.43,0.04231121]
["bitfinex-derivatives","SOLF0:USTF0",1724793491174,37.82,151.6,151.45,41.121]
["bitfinex-derivatives","SOLF0:USTF0",1724793491382,37.82,151.6,151.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793491578,37.82,151.57,151.42,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793491773,37.82,151.62,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793491979,37.82,151.66,151.5,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793492387,3.2967,151.66,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793492585,0.04984536,151.6,151.56,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1724793492984,0.04984536,151.6,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793492985,3.2967,151.66,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793493485,0.04594853,151.6,151.56,3.3449591]
["bitfinex-derivatives","SOLF0:USTF0",1724793493990,3.2959,151.7,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724793494186,37.82,151.71,151.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793494784,37.82,151.68,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793495081,37.86482457,151.65,151.62,0.04754225]
["bitfinex-derivatives","SOLF0:USTF0",1724793495278,41.16172457,151.65,151.62,0.04754225]
["bitfinex-derivatives","SOLF0:USTF0",1724793495479,37.82,151.67,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793495887,0.04521372,151.65,151.62,0.04690295]
["bitfinex-derivatives","SOLF0:USTF0",1724793496083,37.82,151.65,151.52,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1724793496282,37.82,151.62,151.52,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1724793496482,37.82,151.59,151.57,0.04488584]
["bitfinex-derivatives","SOLF0:USTF0",1724793496686,37.87058166,151.59,151.43,40.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724793496980,37.82,151.53,151.43,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724793497188,37.82,151.51,151.43,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724793497385,1.0,151.58,151.43,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724793497684,0.04854786,151.52,151.49,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1724793497990,3.2993,151.54,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724793498180,0.04667906,151.52,151.49,0.04874364]
["bitfinex-derivatives","SOLF0:USTF0",1724793498384,37.82,151.51,151.49,0.04874364]
["bitfinex-derivatives","SOLF0:USTF0",1724793499292,37.82,151.5,151.49,0.04874364]
["bitfinex-derivatives","SOLF0:USTF0",1724793499787,41.1201,151.5,151.49,0.04874364]
["bitfinex-derivatives","SOLF0:USTF0",1724793500084,41.1201,151.5,151.35,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724793500085,37.82,151.5,151.35,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724793500383,37.82,151.53,151.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793500589,37.82,151.53,151.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793500785,37.82,151.56,151.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793501088,0.04259087,151.51,151.48,0.04253199]
["bitfinex-derivatives","SOLF0:USTF0",1724793501292,37.82,151.49,151.36,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724793501487,37.82,151.49,151.36,40.0228]
["bitfinex-derivatives","SOLF0:USTF0",1724793501783,38.82,151.55,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793501988,3.2993,151.54,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793502289,38.82,151.55,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793502483,38.82,151.55,151.46,3.34608702]
["bitfinex-derivatives","SOLF0:USTF0",1724793502692,0.04747791,151.49,151.46,0.04528702]
["bitfinex-derivatives","SOLF0:USTF0",1724793503686,0.04747791,151.49,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724793503887,0.04747791,151.49,151.46,0.04528702]
["bitfinex-derivatives","SOLF0:USTF0",1724793505388,37.82,151.6,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793505692,37.82,151.6,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724793505887,3.24919659,151.66,151.32,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724793506189,37.82,151.5,151.36,40.192]
["bitfinex-derivatives","SOLF0:USTF0",1724793506491,0.04731031,151.45,151.41,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1724793508793,3.3007,151.48,151.41,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1724793509091,3.2975,151.63,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724793509286,37.82,151.64,151.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793509689,37.82,151.68,151.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793509891,0.04395456,151.63,151.59,0.04569749]
["bitfinex-derivatives","SOLF0:USTF0",1724793510891,37.82,151.73,151.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793511089,32.971,151.84,151.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793511090,37.82,151.76,151.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793511289,37.82,151.76,151.63,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793511498,237.28,151.76,151.33,16.55020521]
["bitfinex-derivatives","SOLF0:USTF0",1724793511699,237.28,151.76,151.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793511897,0.04442561,151.64,151.6,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1724793512204,37.82,151.61,151.6,0.04422644]
["bitfinex-derivatives","SOLF0:USTF0",1724793513201,41.1175,151.63,151.6,0.04422644]
["bitfinex-derivatives","SOLF0:USTF0",1724793513494,37.82,151.63,151.6,0.04422644]
["bitfinex-derivatives","SOLF0:USTF0",1724793514195,0.04301417,151.64,151.6,0.04422644]
["bitfinex-derivatives","SOLF0:USTF0",1724793516598,0.04301417,151.64,151.6,37.86422644]
["bitfinex-derivatives","SOLF0:USTF0",1724793517198,37.82,151.74,151.61,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1724793517402,29.71454005,151.84,151.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793517403,26.4,151.84,151.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793517593,37.82,151.8,151.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793517794,26.4,151.84,151.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793518100,0.05013521,151.76,151.73,0.04554823]
["bitfinex-derivatives","SOLF0:USTF0",1724793518291,0.04589742,151.76,151.73,0.04778386]
["bitfinex-derivatives","SOLF0:USTF0",1724793520604,37.82,151.84,151.71,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793520902,37.82,151.82,151.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793521503,0.04774257,151.77,151.73,0.04195288]
["bitfinex-derivatives","SOLF0:USTF0",1724793521902,3.2929,151.84,151.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793522202,37.82,151.86,151.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793522401,3.2931,151.83,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724793522801,0.04555342,151.81,151.77,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1724793523304,37.82,151.8,151.77,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1724793523705,0.04555342,151.81,151.77,0.04297656]
["bitfinex-derivatives","SOLF0:USTF0",1724793524100,2.8381732,152.01,151.79,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793524302,37.82,152.21,151.8,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1724793524502,37.82,152.21,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793524709,37.82,152.21,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724793524710,3.2851,152.2,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724793524908,37.82,152.21,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793525118,0.04275257,152.15,152.12,0.04747986]
["bitfinex-derivatives","SOLF0:USTF0",1724793527101,37.86275257,152.15,152.12,0.04747986]
["bitfinex-derivatives","SOLF0:USTF0",1724793527706,0.04275257,152.15,152.12,0.04747986]
["bitfinex-derivatives","SOLF0:USTF0",1724793528313,0.04275257,152.15,152.12,3.33407986]
["bitfinex-derivatives","SOLF0:USTF0",1724793528815,3.2864,152.14,151.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724793529009,37.82,152.15,151.99,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793529403,37.82,152.15,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724793529914,0.04305178,152.12,152.09,0.04234964]
["bitfinex-derivatives","SOLF0:USTF0",1724793530102,0.04948927,152.12,152.09,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724793530310,37.86948927,152.12,152.09,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724793534516,4.19403698,152.22,152.09,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724793534517,3.2863,152.14,152.09,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1724793534718,37.82,152.15,152.02,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793535211,37.82,152.12,151.99,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793535516,0.04321935,152.07,152.04,0.04870622]
["bitfinex-derivatives","SOLF0:USTF0",1724793535711,37.82,152.15,152.04,0.04870622]
["bitfinex-derivatives","SOLF0:USTF0",1724793535916,37.82,152.15,152.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793536217,41.106,152.15,152.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793536715,0.04692195,152.1,152.06,0.04258734]
["bitfinex-derivatives","SOLF0:USTF0",1724793536908,0.04692195,152.1,152.06,3.33038734]
["bitfinex-derivatives","SOLF0:USTF0",1724793537216,0.04692195,152.1,152.06,0.04258734]
["bitfinex-derivatives","SOLF0:USTF0",1724793538907,0.04692195,152.1,152.06,3.33028734]
["bitfinex-derivatives","SOLF0:USTF0",1724793539617,0.04692195,152.1,152.06,0.04258734]
["bitfinex-derivatives","SOLF0:USTF0",1724793540415,37.82,152.2,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793541018,37.59119376,152.2,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793541318,37.59119376,152.2,152.11,0.04631162]
["bitfinex-derivatives","SOLF0:USTF0",1724793541808,37.82,152.14,152.11,0.04631162]
["bitfinex-derivatives","SOLF0:USTF0",1724793542111,37.82,152.14,152.11,0.05046751]
["bitfinex-derivatives","SOLF0:USTF0",1724793542311,41.1063,152.14,152.11,0.05046751]
["bitfinex-derivatives","SOLF0:USTF0",1724793542509,37.82,152.14,152.11,0.05046751]
["bitfinex-derivatives","SOLF0:USTF0",1724793542714,3.2866,152.13,152.11,0.05046751]
["bitfinex-derivatives","SOLF0:USTF0",1724793542918,37.82,152.14,152.11,0.05046751]
["bitfinex-derivatives","SOLF0:USTF0",1724793543713,37.82,152.2,152.11,0.05046751]
["bitfinex-derivatives","SOLF0:USTF0",1724793544220,3.2853,152.19,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724793544416,2.66605742,152.19,152.14,0.04557714]
["bitfinex-derivatives","SOLF0:USTF0",1724793544912,0.8972,152.22,152.14,0.04557714]
["bitfinex-derivatives","SOLF0:USTF0",1724793545123,37.82,152.25,152.14,0.04557714]
["bitfinex-derivatives","SOLF0:USTF0",1724793545413,2.6792,152.26,152.18,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1724793545414,37.82,152.21,152.18,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1724793545609,37.82,152.21,152.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793546010,3.2853,152.19,152.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793546214,37.82,152.21,152.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793546411,37.82,152.21,152.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793546611,0.04772233,152.17,152.13,0.04901158]
["bitfinex-derivatives","SOLF0:USTF0",1724793546811,2.5374,152.28,152.14,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793547014,2.5374,152.28,152.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793547824,2.5374,152.28,152.2,0.04666383]
["bitfinex-derivatives","SOLF0:USTF0",1724793548216,5.8208,152.28,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724793548412,5.8208,152.28,152.2,0.04666383]
["bitfinex-derivatives","SOLF0:USTF0",1724793548613,2.5374,152.28,152.2,0.04666383]
["bitfinex-derivatives","SOLF0:USTF0",1724793549423,37.82,152.29,152.2,0.04666383]
["bitfinex-derivatives","SOLF0:USTF0",1724793550327,3.2832,152.28,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724793550529,3.2832,152.28,152.23,0.04325167]
["bitfinex-derivatives","SOLF0:USTF0",1724793550825,5.2561,152.39,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1724793550826,37.82,152.24,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1724793551020,37.82,152.18,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793551223,37.82,152.15,152.02,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793551818,0.04259386,152.1,152.07,0.05050972]
["bitfinex-derivatives","SOLF0:USTF0",1724793555124,3.2863,152.14,152.07,0.05050972]
["bitfinex-derivatives","SOLF0:USTF0",1724793555328,37.82,152.21,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724793555529,3.2856,152.17,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724793556227,3.2856,152.17,152.11,0.04520358]
["bitfinex-derivatives","SOLF0:USTF0",1724793556424,3.2861,152.15,152.11,0.04520358]
["bitfinex-derivatives","SOLF0:USTF0",1724793556619,37.82,152.14,152.11,0.04288813]
["bitfinex-derivatives","SOLF0:USTF0",1724793556824,37.82,152.14,152.11,0.04315348]
["bitfinex-derivatives","SOLF0:USTF0",1724793557032,37.82,152.14,151.99,40.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724793557931,0.04583938,152.08,152.05,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1724793558133,0.04236359,152.08,152.05,0.04991689]
["bitfinex-derivatives","SOLF0:USTF0",1724793558433,3.33006359,152.08,152.05,0.04991689]
["bitfinex-derivatives","SOLF0:USTF0",1724793559828,0.04236359,152.08,152.05,0.04991689]
["bitfinex-derivatives","SOLF0:USTF0",1724793560936,0.04236359,152.08,151.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724793560937,37.82,152.08,151.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724793561235,3.2882,152.05,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724793561529,37.82,152.08,151.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793561834,3.2879,152.07,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724793562133,0.0450229,152.04,152.0,0.04442123]
["bitfinex-derivatives","SOLF0:USTF0",1724793565932,5.9279,152.15,152.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793566133,2.6417,152.15,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724793566332,37.82,152.19,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793566537,3.286,152.15,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793566929,37.82,152.19,152.03,3.24924352]
["bitfinex-derivatives","SOLF0:USTF0",1724793566930,0.04544,152.12,152.09,0.0496314]
["bitfinex-derivatives","SOLF0:USTF0",1724793567234,37.82,152.22,152.09,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1724793567427,37.82,152.22,152.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724793567428,2.4449,152.23,152.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793567631,3.2855,152.18,152.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793567828,37.82,152.22,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724793568138,37.82,152.22,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793569434,3.2851,152.2,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793569634,37.82,152.22,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793570236,3.285,152.2,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793571036,3.2852,152.19,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793571541,37.82,152.19,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793571738,37.82,152.17,152.15,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1724793571929,3.286,152.15,152.14,0.05032646]
["bitfinex-derivatives","SOLF0:USTF0",1724793572131,37.82,152.15,152.03,3.24924352]
["bitfinex-derivatives","SOLF0:USTF0",1724793572437,3.20846477,152.22,152.0,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793572438,37.82,152.12,152.0,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793572637,37.82,152.12,152.0,3.31328864]
["bitfinex-derivatives","SOLF0:USTF0",1724793572838,37.82,152.12,151.97,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1724793573037,0.04886633,152.06,152.03,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1724793580348,3.33686633,152.06,152.03,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1724793580535,0.04886633,152.06,152.03,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1724793581557,2.6195,152.17,152.03,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1724793581558,40.4395,152.17,152.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793581848,40.4395,152.17,152.0,3.21930862]
["bitfinex-derivatives","SOLF0:USTF0",1724793581849,37.82,152.09,152.0,3.21930862]
["bitfinex-derivatives","SOLF0:USTF0",1724793582047,37.82,152.09,151.95,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793582247,37.82,152.09,151.95,41.049975]
["bitfinex-derivatives","SOLF0:USTF0",1724793582547,3.2881,152.06,152.0,0.04273904]
["bitfinex-derivatives","SOLF0:USTF0",1724793583651,37.82,152.09,152.0,0.04273904]
["bitfinex-derivatives","SOLF0:USTF0",1724793585142,37.82,152.02,151.83,55.31634416]
["bitfinex-derivatives","SOLF0:USTF0",1724793585345,37.82,151.96,151.87,3.32466914]
["bitfinex-derivatives","SOLF0:USTF0",1724793585645,37.82,151.96,151.83,93.13634416]
["bitfinex-derivatives","SOLF0:USTF0",1724793586146,0.04447626,151.91,151.88,0.04289815]
["bitfinex-derivatives","SOLF0:USTF0",1724793586348,0.04745133,151.91,151.88,37.86939301]
["bitfinex-derivatives","SOLF0:USTF0",1724793586546,2.6859,152.04,151.88,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793586849,2.6859,152.04,151.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793587344,37.82,151.97,151.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793587551,37.82,151.97,151.9,0.04184493]
["bitfinex-derivatives","SOLF0:USTF0",1724793587751,3.2903,151.96,151.9,0.04184493]
["bitfinex-derivatives","SOLF0:USTF0",1724793588450,41.11,151.97,151.9,0.04184493]
["bitfinex-derivatives","SOLF0:USTF0",1724793588745,37.82,151.97,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724793589048,37.82,152.02,151.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793589250,2.6859,152.04,151.95,0.04906152]
["bitfinex-derivatives","SOLF0:USTF0",1724793589444,2.5962,152.08,151.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793589648,2.5962,152.08,152.01,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1724793590644,3.2879,152.07,152.01,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1724793591341,2.5962,152.08,152.01,3.33462442]
["bitfinex-derivatives","SOLF0:USTF0",1724793591649,2.5994,152.12,152.01,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1724793591848,2.5994,152.12,152.05,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1724793592051,9.8426,152.4,152.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793592245,37.82,152.29,152.24,0.04228687]
["bitfinex-derivatives","SOLF0:USTF0",1724793592548,37.82,152.26,152.25,0.04332609]
["bitfinex-derivatives","SOLF0:USTF0",1724793592852,37.82,152.26,152.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793593046,37.82,152.22,152.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793593749,0.04185021,152.18,152.14,0.0425552]
["bitfinex-derivatives","SOLF0:USTF0",1724793594949,4.9035,152.25,151.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1724793594950,37.82,152.16,152.02,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793595545,37.82,152.19,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724793595741,41.1052,152.19,152.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793595954,0.04914192,152.13,152.1,0.04298337]
["bitfinex-derivatives","SOLF0:USTF0",1724793596140,0.04493329,152.13,152.1,0.04215818]
["bitfinex-derivatives","SOLF0:USTF0",1724793596760,0.04493329,152.13,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724793599154,0.04493329,152.13,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724793599447,0.04493329,152.13,152.1,0.04215818]
["bitfinex-derivatives","SOLF0:USTF0",1724793600344,0.04493329,152.13,151.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1724793600345,37.82,152.11,151.99,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793600754,41.1069,152.11,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724793601151,37.82,152.11,151.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793601352,37.82,152.11,152.05,0.04567436]
["bitfinex-derivatives","SOLF0:USTF0",1724793601753,0.04622595,152.1,152.05,0.04567436]
["bitfinex-derivatives","SOLF0:USTF0",1724793601954,3.2875,152.09,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1724793602252,37.82,152.09,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724793602647,3.2879,152.07,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724793602845,0.04885223,152.05,152.02,0.04475314]
["bitfinex-derivatives","SOLF0:USTF0",1724793605162,0.04885223,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724793605365,0.04885223,152.05,152.02,0.04475314]
["bitfinex-derivatives","SOLF0:USTF0",1724793605558,0.04885223,152.05,152.04,41.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724793605749,2.4265,152.14,152.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793606060,2.4265,152.14,152.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793606561,2.4265,152.14,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724793606757,0.04505444,152.13,152.1,0.04650605]
["bitfinex-derivatives","SOLF0:USTF0",1724793607863,0.04505444,152.13,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724793611253,2.6325,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724793612362,2.67558151,152.21,152.18,3.32681834]
["bitfinex-derivatives","SOLF0:USTF0",1724793612660,2.67558151,152.21,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724793613164,2.67558151,152.21,152.19,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724793614162,2.67558151,152.21,152.06,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724793614163,37.82,152.2,151.97,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724793614460,37.82,152.15,152.0,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793614671,3.2865,152.13,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724793614963,37.82,152.15,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724793615261,37.82,152.12,152.09,0.0416529]
["bitfinex-derivatives","SOLF0:USTF0",1724793615457,37.82,152.12,151.98,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724793615682,1.0,152.2,151.64,21.91646126]
["bitfinex-derivatives","SOLF0:USTF0",1724793615683,436.75,151.99,151.64,21.91646126]
["bitfinex-derivatives","SOLF0:USTF0",1724793615862,436.75,151.99,151.42,83.90353401]
["bitfinex-derivatives","SOLF0:USTF0",1724793615863,37.82,151.65,151.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793616055,37.82,151.65,151.31,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1724793616056,6.571,151.73,151.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793616257,3.2987,151.57,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724793616457,37.82,151.6,151.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793616663,0.05021654,151.54,151.5,0.04851283]
["bitfinex-derivatives","SOLF0:USTF0",1724793616858,0.05021654,151.54,151.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793617056,0.05021654,151.54,151.5,0.04232379]
["bitfinex-derivatives","SOLF0:USTF0",1724793617560,37.87021654,151.54,151.5,0.04232379]
["bitfinex-derivatives","SOLF0:USTF0",1724793617867,37.82,151.51,151.38,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724793618168,37.82,151.48,151.38,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724793618564,7.90185814,151.46,151.38,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724793618869,0.04745559,151.44,151.4,0.05026166]
["bitfinex-derivatives","SOLF0:USTF0",1724793619069,3.2992,151.55,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793619361,3.2992,151.55,151.38,5.89963314]
["bitfinex-derivatives","SOLF0:USTF0",1724793619362,6.20115373,151.54,151.46,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793619559,3.2992,151.55,151.46,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793619966,0.04576995,151.52,151.49,0.0417446]
["bitfinex-derivatives","SOLF0:USTF0",1724793621164,37.82,151.65,151.49,0.0417446]
["bitfinex-derivatives","SOLF0:USTF0",1724793621467,37.82,151.65,151.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793621668,37.82,151.65,151.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1724793621871,38.03,151.6,151.46,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793622072,0.0484258,151.55,151.51,0.04954888]
["bitfinex-derivatives","SOLF0:USTF0",1724793622266,3.3476258,151.55,151.51,0.04954888]
["bitfinex-derivatives","SOLF0:USTF0",1724793622467,38.03,151.58,151.51,0.04954888]
["bitfinex-derivatives","SOLF0:USTF0",1724793622771,38.03,151.63,151.51,0.04954888]
["bitfinex-derivatives","SOLF0:USTF0",1724793623073,38.03,151.63,151.49,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793623074,3.2982,151.59,151.49,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793623563,0.04295599,151.56,151.52,0.04699726]
["bitfinex-derivatives","SOLF0:USTF0",1724793625972,38.03,151.58,151.45,5.11315665]
["bitfinex-derivatives","SOLF0:USTF0",1724793626271,38.03,151.63,151.49,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793626863,0.04683173,151.58,151.54,0.05065986]
["bitfinex-derivatives","SOLF0:USTF0",1724793627667,3.2986,151.57,151.54,0.05065986]
["bitfinex-derivatives","SOLF0:USTF0",1724793627872,38.07683173,151.58,151.54,0.05065986]
["bitfinex-derivatives","SOLF0:USTF0",1724793629267,3.2989,151.56,151.54,0.05065986]
["bitfinex-derivatives","SOLF0:USTF0",1724793629578,38.03,151.56,151.38,43.92963314]
["bitfinex-derivatives","SOLF0:USTF0",1724793629878,38.03,151.5,151.38,40.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724793630176,38.03,151.6,151.38,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724793630372,38.03,151.49,151.38,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724793630670,0.04792681,151.45,151.42,0.04506347]
["bitfinex-derivatives","SOLF0:USTF0",1724793630865,0.04901892,151.45,151.42,0.04661742]
["bitfinex-derivatives","SOLF0:USTF0",1724793631473,76.10901892,151.45,151.25,29.0212]
["bitfinex-derivatives","SOLF0:USTF0",1724793631771,38.03,151.4,151.26,41.25056515]
["bitfinex-derivatives","SOLF0:USTF0",1724793631965,3.3027,151.39,151.29,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793632374,38.03,151.43,151.29,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793632573,0.04934527,151.38,151.34,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1724793636071,0.57429905,151.32,151.29,37.41086045]
["bitfinex-derivatives","SOLF0:USTF0",1724793636376,0.57429905,151.32,151.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724793636579,0.57429905,151.32,151.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793636775,3.3021,151.41,151.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793636975,3.3021,151.41,151.34,0.04945877]
["bitfinex-derivatives","SOLF0:USTF0",1724793636976,0.04420143,151.37,151.34,0.04945877]
["bitfinex-derivatives","SOLF0:USTF0",1724793637774,3.3021,151.41,151.34,0.04945877]
["bitfinex-derivatives","SOLF0:USTF0",1724793638274,3.3019,151.42,151.37,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793638872,0.05040251,151.41,151.38,0.04242886]
["bitfinex-derivatives","SOLF0:USTF0",1724793639273,38.03,151.53,151.39,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793640568,3.301,151.47,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793641579,0.04811245,151.48,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793642082,3.3012,151.46,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793642388,0.04811245,151.48,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793643078,3.3012,151.46,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793643280,0.04811245,151.48,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793643481,38.07811245,151.48,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793643783,3.3012,151.45,151.44,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1724793645986,3.3018,151.43,151.35,40.52144242]
["bitfinex-derivatives","SOLF0:USTF0",1724793646188,38.03,151.48,151.35,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793646690,38.03,151.48,151.36,3.25716995]
["bitfinex-derivatives","SOLF0:USTF0",1724793646882,0.04551824,151.44,151.4,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1724793647084,3.3019,151.42,151.4,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1724793647380,0.04551824,151.44,151.4,38.07850867]
["bitfinex-derivatives","SOLF0:USTF0",1724793647590,38.03,151.54,151.4,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793647776,38.03,151.54,151.42,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793648377,3.3006,151.48,151.42,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793648580,0.04773774,151.47,151.43,0.04407076]
["bitfinex-derivatives","SOLF0:USTF0",1724793649189,38.03,151.57,151.43,0.04407076]
["bitfinex-derivatives","SOLF0:USTF0",1724793649393,38.03,151.57,151.42,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793650289,0.04696619,151.51,151.48,0.04281359]
["bitfinex-derivatives","SOLF0:USTF0",1724793650797,38.03,151.49,151.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793650988,38.03,151.43,151.3,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724793651291,38.03,151.43,151.3,5.86367984]
["bitfinex-derivatives","SOLF0:USTF0",1724793651487,38.03,151.4,151.3,5.86367984]
["bitfinex-derivatives","SOLF0:USTF0",1724793651690,0.0428267,151.37,151.33,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1724793652594,38.03,151.35,151.33,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1724793653190,38.0728267,151.37,151.33,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1724793653987,0.0428267,151.37,151.33,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1724793655694,3.3458267,151.37,151.33,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1724793655998,3.303,151.37,151.27,2.208767]
["bitfinex-derivatives","SOLF0:USTF0",1724793656890,0.04689283,151.34,151.3,0.04172797]
["bitfinex-derivatives","SOLF0:USTF0",1724793660198,0.04689283,151.34,151.3,3.34602797]
["bitfinex-derivatives","SOLF0:USTF0",1724793662103,0.04689283,151.34,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724793663205,0.04689283,151.34,151.3,0.04172797]
["bitfinex-derivatives","SOLF0:USTF0",1724793663401,0.04689283,151.34,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724793664110,38.03,151.42,151.31,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793664407,38.03,151.32,151.09,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1724793664614,3.3045,151.3,151.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793664801,38.03,151.32,151.18,41.40186334]
["bitfinex-derivatives","SOLF0:USTF0",1724793665202,0.04506571,151.27,151.23,0.04852901]
["bitfinex-derivatives","SOLF0:USTF0",1724793666002,0.04506571,151.27,151.2,37.62808972]
["bitfinex-derivatives","SOLF0:USTF0",1724793666199,0.04506571,151.27,151.18,3.37186334]
["bitfinex-derivatives","SOLF0:USTF0",1724793666499,0.04506571,151.27,151.21,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793666699,38.03,151.35,151.23,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793666907,38.03,151.35,151.23,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724793667410,3.3035,151.35,151.23,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724793667712,0.04316464,151.31,151.28,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793667906,38.03,151.42,151.28,41.35099256]
["bitfinex-derivatives","SOLF0:USTF0",1724793668803,3.3028,151.38,151.28,3.32099256]
["bitfinex-derivatives","SOLF0:USTF0",1724793669007,0.04963431,151.37,151.33,0.04968577]
["bitfinex-derivatives","SOLF0:USTF0",1724793669209,0.04358873,151.37,151.33,0.04992584]
["bitfinex-derivatives","SOLF0:USTF0",1724793670114,3.302,151.42,151.31,41.33019158]
["bitfinex-derivatives","SOLF0:USTF0",1724793670708,3.3017,151.43,151.31,41.33019158]
["bitfinex-derivatives","SOLF0:USTF0",1724793670908,38.03,151.45,151.31,41.33019158]
["bitfinex-derivatives","SOLF0:USTF0",1724793670909,38.03,151.45,151.34,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793671109,0.0431884,151.41,151.38,0.04279234]
["bitfinex-derivatives","SOLF0:USTF0",1724793672307,38.03,151.47,151.38,0.04279234]
["bitfinex-derivatives","SOLF0:USTF0",1724793672608,26.42,151.65,151.38,0.04279234]
["bitfinex-derivatives","SOLF0:USTF0",1724793672609,38.03,151.5,151.39,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793672811,38.03,151.5,151.39,3.33223271]
["bitfinex-derivatives","SOLF0:USTF0",1724793673015,38.03,151.5,151.37,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793673207,0.04135582,151.45,151.42,0.04909993]
["bitfinex-derivatives","SOLF0:USTF0",1724793676124,0.04135582,151.45,151.37,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793676616,0.04135582,151.45,151.37,41.35915153]
["bitfinex-derivatives","SOLF0:USTF0",1724793676826,38.03,151.53,151.4,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793677320,6.7298,151.64,151.4,41.27562561]
["bitfinex-derivatives","SOLF0:USTF0",1724793677624,38.03,151.54,151.41,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724793677922,0.04654417,151.49,151.46,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1724793678918,3.2988,151.57,151.46,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1724793679126,38.03,151.59,151.47,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793679322,38.03,151.62,151.47,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793679527,3.2985,151.58,151.47,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793679820,38.03,151.6,151.51,0.04208809]
["bitfinex-derivatives","SOLF0:USTF0",1724793680010,38.03,151.6,151.54,0.04717116]
["bitfinex-derivatives","SOLF0:USTF0",1724793680825,3.2985,151.58,151.54,0.04717116]
["bitfinex-derivatives","SOLF0:USTF0",1724793682020,38.03,151.6,151.54,0.04717116]
["bitfinex-derivatives","SOLF0:USTF0",1724793682423,38.03,151.57,151.54,0.04717116]
["bitfinex-derivatives","SOLF0:USTF0",1724793682617,38.03,151.57,151.54,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1724793682815,38.03,151.57,151.48,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1724793682816,3.2993,151.54,151.48,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1724793683512,38.03,151.55,151.41,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724793683811,6.594,151.65,151.41,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724793683812,0.04560596,151.5,151.46,0.04989721]
["bitfinex-derivatives","SOLF0:USTF0",1724793684017,3.25613618,151.67,151.43,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793684221,38.03,151.59,151.43,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793684721,0.04479739,151.53,151.49,0.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1724793684921,0.04479739,151.53,151.49,0.04773244]
["bitfinex-derivatives","SOLF0:USTF0",1724793685823,76.06,151.5,151.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793686122,38.03,151.39,151.27,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793686321,3.3027,151.39,151.27,41.31725089]
["bitfinex-derivatives","SOLF0:USTF0",1724793686725,0.04892001,151.35,151.31,0.04181607]
["bitfinex-derivatives","SOLF0:USTF0",1724793692731,0.04892001,151.35,151.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793692924,38.03,151.45,151.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793693129,3.3018,151.43,151.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793693434,38.03,151.48,151.34,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793693835,6.5982,151.55,151.3,28.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724793693836,38.03,151.5,151.36,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793694142,0.04682062,151.45,151.41,0.05016583]
["bitfinex-derivatives","SOLF0:USTF0",1724793697435,0.04682062,151.45,151.41,11.45016583]
["bitfinex-derivatives","SOLF0:USTF0",1724793698334,38.03,151.43,151.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724793698535,0.04682062,151.45,151.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724793698536,38.03,151.39,151.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724793698725,11.4,151.47,151.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724793698930,38.03,151.37,151.29,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724793699125,38.03,151.34,151.25,3.22066033]
["bitfinex-derivatives","SOLF0:USTF0",1724793699330,3.3043,151.31,151.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793699535,3.35238552,151.31,151.28,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1724793699734,0.04808552,151.31,151.28,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1724793702240,0.04808552,151.31,151.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793702436,38.07808552,151.31,151.16,100.343071]
["bitfinex-derivatives","SOLF0:USTF0",1724793702635,38.03,151.31,151.16,100.343071]
["bitfinex-derivatives","SOLF0:USTF0",1724793703143,3.305,151.28,151.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793703344,0.04702254,151.24,151.21,0.04898409]
["bitfinex-derivatives","SOLF0:USTF0",1724793703545,0.04623183,151.24,151.21,3.34482813]
["bitfinex-derivatives","SOLF0:USTF0",1724793703745,0.04623183,151.24,151.21,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1724793703940,0.04623183,151.24,151.21,3.40397231]
["bitfinex-derivatives","SOLF0:USTF0",1724793704243,0.04623183,151.24,151.21,41.43397231]
["bitfinex-derivatives","SOLF0:USTF0",1724793707649,0.04623183,151.24,151.21,3.40397231]
["bitfinex-derivatives","SOLF0:USTF0",1724793709051,38.03,151.36,151.21,41.43397231]
["bitfinex-derivatives","SOLF0:USTF0",1724793709246,38.03,151.36,151.23,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793710150,3.34646026,151.31,151.28,0.04373641]
["bitfinex-derivatives","SOLF0:USTF0",1724793710647,0.04196026,151.31,151.28,0.04373641]
["bitfinex-derivatives","SOLF0:USTF0",1724793710849,38.03,151.41,151.29,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793711168,6.5983,151.55,151.34,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793711462,38.03,151.47,151.34,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793711650,38.03,151.47,151.34,41.34527361]
["bitfinex-derivatives","SOLF0:USTF0",1724793711850,0.04329125,151.42,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793713351,3.34519125,151.42,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793714956,0.04329125,151.42,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793717655,3.34519125,151.42,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793718362,0.04329125,151.42,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793721063,3.11509063,151.43,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793721565,20.90282216,151.55,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793721566,38.03,151.49,151.39,0.04801307]
["bitfinex-derivatives","SOLF0:USTF0",1724793721863,38.03,151.49,151.36,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1724793722062,38.03,151.49,151.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724793722063,3.301,151.46,151.41,0.04750299]
["bitfinex-derivatives","SOLF0:USTF0",1724793722267,3.301,151.46,151.42,0.04466735]
["bitfinex-derivatives","SOLF0:USTF0",1724793722559,3.3008,151.47,151.42,31.73466735]
["bitfinex-derivatives","SOLF0:USTF0",1724793722864,3.3008,151.47,151.43,0.04703722]
["bitfinex-derivatives","SOLF0:USTF0",1724793723060,3.3001,151.5,151.43,0.04359239]
["bitfinex-derivatives","SOLF0:USTF0",1724793723256,10.6324,151.58,151.43,0.04359239]
["bitfinex-derivatives","SOLF0:USTF0",1724793723257,31.69,151.55,151.45,0.05043528]
["bitfinex-derivatives","SOLF0:USTF0",1724793723571,3.3,151.51,151.48,0.04394701]
["bitfinex-derivatives","SOLF0:USTF0",1724793724854,38.0,151.55,151.48,0.04394701]
["bitfinex-derivatives","SOLF0:USTF0",1724793725061,38.0,151.58,151.48,0.04394701]
["bitfinex-derivatives","SOLF0:USTF0",1724793725366,38.0,151.58,151.51,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1724793725558,3.2988,151.56,151.51,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1724793726059,38.0,151.58,151.51,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1724793726764,3.299,151.56,151.51,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1724793726964,0.095,151.66,151.52,0.04699785]
["bitfinex-derivatives","SOLF0:USTF0",1724793727174,38.0,151.64,151.57,0.0445666]
["bitfinex-derivatives","SOLF0:USTF0",1724793727461,38.0,151.64,151.59,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1724793727670,38.0,151.62,151.59,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1724793727859,38.0,151.6,151.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724793728060,41.2986,151.57,151.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724793728862,0.0439627,151.54,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793729965,38.0439627,151.54,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793730463,38.0,151.52,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793732167,41.3433627,151.54,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793732665,38.0439627,151.54,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793732865,0.0439627,151.54,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793736569,0.0439627,151.54,151.53,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724793737968,3.2997,151.52,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793738175,38.0439627,151.54,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793738674,3.2995,151.53,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793739174,3.2997,151.52,151.51,0.04172262]
["bitfinex-derivatives","SOLF0:USTF0",1724793740870,3.3004,151.49,151.37,44.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724793741069,38.0,151.5,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724793741568,3.3007,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724793741875,3.34799499,151.48,151.44,3.35090308]
["bitfinex-derivatives","SOLF0:USTF0",1724793742471,0.04729499,151.48,151.44,0.04960308]
["bitfinex-derivatives","SOLF0:USTF0",1724793742974,0.04729499,151.48,151.44,3.35090308]
["bitfinex-derivatives","SOLF0:USTF0",1724793743378,0.04729499,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724793743671,0.04729499,151.48,151.44,0.04960308]
["bitfinex-derivatives","SOLF0:USTF0",1724793744379,0.04729499,151.48,151.44,3.35090308]
["bitfinex-derivatives","SOLF0:USTF0",1724793745280,3.34789499,151.48,151.44,3.35090308]
["bitfinex-derivatives","SOLF0:USTF0",1724793745673,0.04729499,151.48,151.44,3.35090308]
["bitfinex-derivatives","SOLF0:USTF0",1724793746177,0.04729499,151.48,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724793746480,0.04729499,151.48,151.44,0.04960308]
["bitfinex-derivatives","SOLF0:USTF0",1724793747772,0.04729499,151.48,151.44,31.72960308]
["bitfinex-derivatives","SOLF0:USTF0",1724793748279,0.04729499,151.48,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724793749581,3.2996,151.53,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724793749885,3.2996,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724793750088,3.2993,151.54,151.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1724793750478,0.0475736,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724793750983,2.88735478,151.55,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724793751784,2.88735478,151.55,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724793752183,31.68,151.57,151.48,0.04511481]
["bitfinex-derivatives","SOLF0:USTF0",1724793752981,34.9788,151.57,151.48,0.04511481]
["bitfinex-derivatives","SOLF0:USTF0",1724793753787,3.299,151.56,151.48,0.04511481]
["bitfinex-derivatives","SOLF0:USTF0",1724793753986,31.68,151.59,151.48,0.04511481]
["bitfinex-derivatives","SOLF0:USTF0",1724793754185,31.68,151.59,151.52,3.34382093]
["bitfinex-derivatives","SOLF0:USTF0",1724793754387,31.68,151.59,151.52,3.33081318]
["bitfinex-derivatives","SOLF0:USTF0",1724793754582,31.68,151.59,151.52,0.04422093]
["bitfinex-derivatives","SOLF0:USTF0",1724793755279,31.68,151.61,151.52,0.04422093]
["bitfinex-derivatives","SOLF0:USTF0",1724793755480,31.68,151.61,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724793756277,34.9779,151.61,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724793756477,31.68,151.63,151.55,0.04457928]
["bitfinex-derivatives","SOLF0:USTF0",1724793756678,31.68,151.71,151.57,0.04271389]
["bitfinex-derivatives","SOLF0:USTF0",1724793756679,31.68,151.66,151.57,0.04271389]
["bitfinex-derivatives","SOLF0:USTF0",1724793756877,31.68,151.66,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793756878,3.297,151.65,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793757387,3.297,151.65,151.6,3.34334552]
["bitfinex-derivatives","SOLF0:USTF0",1724793757586,3.297,151.65,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793758091,3.297,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724793759186,3.297,151.65,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793759187,3.2975,151.63,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793760389,31.68,151.65,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793760590,31.68,151.67,151.6,0.04544552]
["bitfinex-derivatives","SOLF0:USTF0",1724793760896,3.2962,151.69,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724793761189,3.2962,151.69,151.65,0.04699022]
["bitfinex-derivatives","SOLF0:USTF0",1724793763180,3.2958,151.7,151.65,3.34379022]
["bitfinex-derivatives","SOLF0:USTF0",1724793763890,26.38,151.84,151.65,3.34379022]
["bitfinex-derivatives","SOLF0:USTF0",1724793763891,31.68,151.75,151.65,0.04699022]
["bitfinex-derivatives","SOLF0:USTF0",1724793764091,31.68,151.75,151.68,0.05051801]
["bitfinex-derivatives","SOLF0:USTF0",1724793764286,3.2948,151.75,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724793764494,31.68,151.8,151.68,0.05051801]
["bitfinex-derivatives","SOLF0:USTF0",1724793764695,31.68,151.8,151.72,0.04881672]
["bitfinex-derivatives","SOLF0:USTF0",1724793764988,3.2942,151.78,151.72,3.34401672]
["bitfinex-derivatives","SOLF0:USTF0",1724793765194,3.2942,151.78,151.72,0.04881672]
["bitfinex-derivatives","SOLF0:USTF0",1724793765497,3.294,151.79,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1724793765695,31.68,151.77,151.72,0.04881672]
["bitfinex-derivatives","SOLF0:USTF0",1724793765891,34.9743,151.77,151.73,0.04977325]
["bitfinex-derivatives","SOLF0:USTF0",1724793766190,31.68,151.77,151.73,0.04977325]
["bitfinex-derivatives","SOLF0:USTF0",1724793766692,3.26772172,151.88,151.73,0.04977325]
["bitfinex-derivatives","SOLF0:USTF0",1724793766891,6.5826,151.91,151.79,0.04185851]
["bitfinex-derivatives","SOLF0:USTF0",1724793766892,31.68,151.81,151.79,0.04185851]
["bitfinex-derivatives","SOLF0:USTF0",1724793767095,31.68,151.81,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724793767290,31.68,151.81,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793767596,3.2945,151.76,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793768699,31.68,151.81,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793769298,3.2942,151.78,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793770494,31.68,151.81,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793771502,3.2945,151.76,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793772494,31.68,151.81,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793774400,3.2945,151.76,151.75,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1724793776597,3.2945,151.76,151.75,0.00438218]
["bitfinex-derivatives","SOLF0:USTF0",1724793780408,3.34023047,151.77,151.75,0.00438218]
["bitfinex-derivatives","SOLF0:USTF0",1724793780615,0.04593047,151.77,151.75,0.00438218]
["bitfinex-derivatives","SOLF0:USTF0",1724793781811,3.2931,151.83,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724793782018,3.2931,151.83,151.8,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724793782622,3.2932,151.82,151.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724793782919,31.68,151.9,151.78,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1724793783121,3.2929,151.83,151.82,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1724793784724,3.2926,151.85,151.82,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1724793784929,3.2926,151.85,151.82,0.04824535]
["bitfinex-derivatives","SOLF0:USTF0",1724793785327,31.68,151.9,151.82,0.04824535]
["bitfinex-derivatives","SOLF0:USTF0",1724793785831,3.2924,151.86,151.82,3.34134535]
["bitfinex-derivatives","SOLF0:USTF0",1724793786327,8.3,151.93,151.82,3.34134535]
["bitfinex-derivatives","SOLF0:USTF0",1724793786532,31.68,151.91,151.86,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724793787335,3.2921,151.87,151.86,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724793790731,3.2937,151.8,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724793790936,31.68,151.84,151.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1724793791136,31.68,151.87,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724793791440,31.68,151.87,151.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724793791832,3.2934,151.81,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793793528,0.04171035,151.83,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793793529,3.2936,151.8,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793796933,0.04171035,151.83,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793798127,3.2932,151.82,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793798540,0.04171035,151.83,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793799831,3.2934,151.81,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793800039,0.04171035,151.83,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793800339,3.2934,151.81,151.79,0.0455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793802142,3.2932,151.82,151.79,3.3393077]
["bitfinex-derivatives","SOLF0:USTF0",1724793802336,0.04171035,151.83,151.79,25.3455077]
["bitfinex-derivatives","SOLF0:USTF0",1724793802829,0.04171035,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724793804040,0.04171035,151.83,151.82,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724793804235,31.8807,151.96,151.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793804236,6.5807,151.96,151.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793804436,25.3,151.91,151.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793804833,3.2919,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724793805239,3.2919,151.88,151.84,3.34276558]
["bitfinex-derivatives","SOLF0:USTF0",1724793805441,3.2919,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724793805638,25.3,151.91,151.84,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1724793806039,25.3,151.87,151.84,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1724793806237,25.3,151.87,151.8,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724793806436,25.3,151.87,151.82,0.04554134]
["bitfinex-derivatives","SOLF0:USTF0",1724793807632,3.2929,151.83,151.82,0.04554134]
["bitfinex-derivatives","SOLF0:USTF0",1724793811947,25.3,151.89,151.82,0.04554134]
["bitfinex-derivatives","SOLF0:USTF0",1724793813738,25.3,151.89,151.82,3.33864134]
["bitfinex-derivatives","SOLF0:USTF0",1724793814145,7.62,151.95,151.82,3.33864134]
["bitfinex-derivatives","SOLF0:USTF0",1724793814345,7.62,151.95,151.87,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1724793814543,25.3,151.9,151.87,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1724793814942,3.2919,151.88,151.87,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1724793815751,7.62,151.95,151.87,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1724793815947,6.5777,152.03,151.87,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1724793816147,3.2907,151.94,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793816345,25.3,151.97,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793816845,3.2905,151.95,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793818051,3.2906,151.94,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793819356,3.2904,151.95,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793820253,3.2904,151.95,151.92,3.33779411]
["bitfinex-derivatives","SOLF0:USTF0",1724793821255,3.2902,151.96,151.92,3.33779411]
["bitfinex-derivatives","SOLF0:USTF0",1724793821454,25.3,151.97,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793821857,3.2903,151.96,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793822354,25.3,151.99,151.92,0.04689411]
["bitfinex-derivatives","SOLF0:USTF0",1724793822561,25.3,151.99,151.9,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724793822562,3.2899,151.97,151.94,0.04715214]
["bitfinex-derivatives","SOLF0:USTF0",1724793822861,25.3,152.02,151.94,0.04715214]
["bitfinex-derivatives","SOLF0:USTF0",1724793823061,3.2897,151.98,151.96,0.0446723]
["bitfinex-derivatives","SOLF0:USTF0",1724793824662,7.28,152.07,151.96,0.0446723]
["bitfinex-derivatives","SOLF0:USTF0",1724793824859,25.3,152.04,152.0,0.04408964]
["bitfinex-derivatives","SOLF0:USTF0",1724793825063,3.289,152.01,152.0,0.04408964]
["bitfinex-derivatives","SOLF0:USTF0",1724793827670,28.589,152.01,152.0,0.04408964]
["bitfinex-derivatives","SOLF0:USTF0",1724793833073,25.3,152.01,151.9,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724793833273,25.3,152.03,151.9,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724793833274,25.3,151.97,151.9,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724793833971,25.3,151.97,151.92,0.04275688]
["bitfinex-derivatives","SOLF0:USTF0",1724793834170,32.24,152.03,151.92,0.04275688]
["bitfinex-derivatives","SOLF0:USTF0",1724793834171,3.291,151.93,151.92,0.04275688]
["bitfinex-derivatives","SOLF0:USTF0",1724793834373,25.34709786,151.94,151.91,0.05041545]
["bitfinex-derivatives","SOLF0:USTF0",1724793835170,28.591,151.92,151.91,0.05041545]
["bitfinex-derivatives","SOLF0:USTF0",1724793837272,3.2922,151.87,151.85,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724793838076,3.2919,151.88,151.85,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724793838371,3.34107909,151.88,151.85,2.72409932]
["bitfinex-derivatives","SOLF0:USTF0",1724793839073,3.2921,151.87,151.85,2.72409932]
["bitfinex-derivatives","SOLF0:USTF0",1724793839268,3.2921,151.87,151.85,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1724793839874,0.04917909,151.88,151.85,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1724793840073,3.2923,151.87,151.85,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1724793841179,3.2923,151.86,151.85,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1724793841477,25.3,151.86,151.85,0.04749932]
["bitfinex-derivatives","SOLF0:USTF0",1724793841675,25.3,151.86,151.76,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724793841983,25.3,151.86,151.76,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1724793842679,25.3,151.86,151.79,3.33869106]
["bitfinex-derivatives","SOLF0:USTF0",1724793842680,0.04908541,151.83,151.79,3.33869106]
["bitfinex-derivatives","SOLF0:USTF0",1724793842873,0.04908541,151.83,151.79,25.34499106]
["bitfinex-derivatives","SOLF0:USTF0",1724793843479,0.04908541,151.83,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724793843873,0.04908541,151.83,151.79,25.34499106]
["bitfinex-derivatives","SOLF0:USTF0",1724793845073,0.04908541,151.83,151.82,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724793846377,25.3,151.9,151.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793846573,6.62,151.92,151.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793846980,3.2919,151.88,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724793847277,3.2919,151.88,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793847477,0.04887422,151.87,151.83,0.05039339]
["bitfinex-derivatives","SOLF0:USTF0",1724793848074,0.04887422,151.87,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724793848075,25.3,151.84,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724793848283,25.3,151.88,151.71,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1724793848284,25.3,151.77,151.71,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1724793848582,25.3,151.77,151.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724793848583,3.295,151.74,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724793848783,25.3,151.75,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724793848980,25.3,151.75,151.7,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1724793848981,0.043096,151.73,151.7,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1724793853079,0.043096,151.73,151.42,16.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724793853281,340.0,151.83,151.7,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793853282,3.31827846,151.79,151.7,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793853585,3.2941,151.78,151.7,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793853787,1.0,151.83,151.7,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793853986,1.0,151.83,151.69,3.22961965]
["bitfinex-derivatives","SOLF0:USTF0",1724793854187,0.04765977,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724793854393,0.04765977,151.78,151.75,3.34090664]
["bitfinex-derivatives","SOLF0:USTF0",1724793855093,0.04765977,151.78,151.75,0.04630664]
["bitfinex-derivatives","SOLF0:USTF0",1724793856182,0.04765977,151.78,151.75,3.34080664]
["bitfinex-derivatives","SOLF0:USTF0",1724793856580,0.04765977,151.78,151.75,0.04630664]
["bitfinex-derivatives","SOLF0:USTF0",1724793856786,0.04765977,151.78,151.75,3.34090664]
["bitfinex-derivatives","SOLF0:USTF0",1724793859593,31.67,151.94,151.76,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793859793,34.3302,151.94,151.82,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793859989,7.02,151.93,151.82,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724793860191,7.02,151.93,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724793860590,0.0499474,151.91,151.87,0.04640612]
["bitfinex-derivatives","SOLF0:USTF0",1724793860994,3.2918,151.89,151.87,0.04640612]
["bitfinex-derivatives","SOLF0:USTF0",1724793863088,3.2919,151.88,151.87,0.04640612]
["bitfinex-derivatives","SOLF0:USTF0",1724793863291,31.67,151.89,151.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724793863486,31.67,151.89,151.76,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724793863487,31.67,151.83,151.76,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724793863687,31.67,151.8,151.71,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724793863896,31.67,151.8,151.71,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724793864087,31.67,151.78,151.71,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724793864288,31.67,151.78,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793864289,3.2948,151.75,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793864591,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793865385,3.33917183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793867286,3.2947,151.75,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793869298,3.33907183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793870793,3.33907183,151.76,151.73,3.34297899]
["bitfinex-derivatives","SOLF0:USTF0",1724793872504,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793873313,0.04457183,151.76,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724793873600,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793874000,0.04457183,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724793875403,0.04457183,151.76,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724793877009,0.04457183,151.76,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724793877607,3.33907183,151.76,151.73,3.34297899]
["bitfinex-derivatives","SOLF0:USTF0",1724793877809,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793878111,31.67,151.75,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793878910,3.2949,151.74,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793885715,3.2948,151.75,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793888507,3.33907183,151.76,151.73,3.34297899]
["bitfinex-derivatives","SOLF0:USTF0",1724793888711,0.04457183,151.76,151.73,3.34297899]
["bitfinex-derivatives","SOLF0:USTF0",1724793888910,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793889106,0.04457183,151.76,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724793889717,0.04457183,151.76,151.74,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724793890308,3.33907183,151.76,151.74,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724793890510,3.33907183,151.76,151.74,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724793891421,0.04457183,151.76,151.74,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724793892109,0.04457183,151.76,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724793893320,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793893915,3.33917183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793895426,3.33917183,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724793896327,0.04457183,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724793896717,0.04457183,151.76,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724793897225,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793898426,0.04457183,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724793899225,3.33907183,151.76,151.73,3.34287899]
["bitfinex-derivatives","SOLF0:USTF0",1724793900827,3.33907183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793900828,31.65,151.75,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793901227,3.2949,151.74,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793902429,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793902833,3.33907183,151.76,151.73,3.34297899]
["bitfinex-derivatives","SOLF0:USTF0",1724793903018,3.33907183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793903019,0.04457183,151.76,151.73,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1724793904832,0.04457183,151.76,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724793911032,3.2935,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1724793911827,25.31,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724793912031,0.04403501,151.81,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724793912632,0.04403501,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724793912934,25.35403501,151.81,151.78,0.04345894]
["bitfinex-derivatives","SOLF0:USTF0",1724793913231,28.6038,151.79,151.78,0.04345894]
["bitfinex-derivatives","SOLF0:USTF0",1724793913430,25.31,151.79,151.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793913638,13.009,151.85,151.69,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724793913639,25.31,151.77,151.69,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724793913836,25.31,151.77,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724793914037,25.31,151.75,151.69,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724793914337,3.33965264,151.74,151.7,3.34253537]
["bitfinex-derivatives","SOLF0:USTF0",1724793915031,3.33965264,151.74,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793915032,3.2952,151.73,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793915446,0.04465264,151.74,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793915736,3.33965264,151.74,151.7,3.34253537]
["bitfinex-derivatives","SOLF0:USTF0",1724793916532,3.33965264,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724793916740,0.04465264,151.74,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793916938,0.04465264,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724793918036,0.04465264,151.74,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724793918231,0.04465264,151.74,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793918635,0.04465264,151.74,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724793919435,0.04465264,151.74,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793920543,3.2955,151.72,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793920847,31.62,151.73,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793921144,3.2955,151.71,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793922041,34.9155,151.71,151.7,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1724793922249,3.2959,151.7,151.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724793922544,31.62,151.71,151.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724793923145,0.04475217,151.69,151.66,0.05041531]
["bitfinex-derivatives","SOLF0:USTF0",1724793923344,3.34085217,151.69,151.66,0.05041531]
["bitfinex-derivatives","SOLF0:USTF0",1724793923942,3.2963,151.68,151.66,0.05041531]
["bitfinex-derivatives","SOLF0:USTF0",1724793924141,31.62,151.68,151.66,0.05041531]
["bitfinex-derivatives","SOLF0:USTF0",1724793924546,31.62,151.68,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724793924844,31.62,151.65,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724793925047,3.2972,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724793925543,0.05045194,151.63,151.6,0.04783973]
["bitfinex-derivatives","SOLF0:USTF0",1724793926857,0.05045194,151.63,151.6,3.34573973]
["bitfinex-derivatives","SOLF0:USTF0",1724793928853,0.05045194,151.63,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724793929047,0.05045194,151.63,151.6,0.04783973]
["bitfinex-derivatives","SOLF0:USTF0",1724793929450,0.05045194,151.63,151.6,3.34573973]
["bitfinex-derivatives","SOLF0:USTF0",1724793931552,3.34785194,151.63,151.6,0.04783973]
["bitfinex-derivatives","SOLF0:USTF0",1724793932851,34.9177,151.61,151.6,0.04783973]
["bitfinex-derivatives","SOLF0:USTF0",1724793933449,31.62,151.61,151.55,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724793933649,31.62,151.59,151.55,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724793934466,31.66471961,151.59,151.55,5.21713548]
["bitfinex-derivatives","SOLF0:USTF0",1724793934654,3.2986,151.58,151.55,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1724793934957,31.66471961,151.59,151.55,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1724793935347,34.96291961,151.59,151.55,3.34263548]
["bitfinex-derivatives","SOLF0:USTF0",1724793935547,31.66471961,151.59,151.55,3.34263548]
["bitfinex-derivatives","SOLF0:USTF0",1724793935944,25.35,151.57,151.55,3.34263548]
["bitfinex-derivatives","SOLF0:USTF0",1724793936555,25.35,151.57,151.55,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1724793938145,25.35,151.57,151.55,3.34273548]
["bitfinex-derivatives","SOLF0:USTF0",1724793939052,25.35,151.57,151.55,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1724793941355,28.6486,151.57,151.55,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1724793943358,0.04471961,151.59,151.55,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1724793943961,0.04471961,151.59,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724793944862,6.5905,151.73,151.58,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724793945058,25.35,151.68,151.58,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724793945257,25.35,151.68,151.59,8.53604928]
["bitfinex-derivatives","SOLF0:USTF0",1724793945451,28.6464,151.68,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724793945760,25.35,151.71,151.6,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724793945966,0.0487769,151.65,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724793946150,0.0504874,151.66,151.63,0.04272484]
["bitfinex-derivatives","SOLF0:USTF0",1724793946562,0.0504874,151.66,151.65,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724793952063,3.2958,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724793952270,34.60772036,151.94,151.65,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724793952271,0.9929,151.79,151.65,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724793952565,25.35,151.75,151.65,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724793952863,3.2955,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724793953058,3.33771882,151.72,151.68,3.34549302]
["bitfinex-derivatives","SOLF0:USTF0",1724793953263,3.33771882,151.72,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1724793953766,28.68771882,151.72,151.68,3.34559302]
["bitfinex-derivatives","SOLF0:USTF0",1724793954158,0.04221882,151.72,151.68,0.04939302]
["bitfinex-derivatives","SOLF0:USTF0",1724793954359,0.04221882,151.72,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724793954658,0.04221882,151.72,151.68,0.04939302]
["bitfinex-derivatives","SOLF0:USTF0",1724793954864,0.04221882,151.72,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724793955065,0.04221882,151.72,151.69,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724793955462,0.04221882,151.72,151.41,9.14609561]
["bitfinex-derivatives","SOLF0:USTF0",1724793955463,50.7,151.7,151.41,9.14609561]
["bitfinex-derivatives","SOLF0:USTF0",1724793955667,25.35,151.57,151.53,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724793955979,25.35,151.55,151.51,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724793956166,25.35,151.53,151.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724793956572,25.39219454,151.53,151.5,2.64936295]
["bitfinex-derivatives","SOLF0:USTF0",1724793958074,0.04219454,151.53,151.5,2.64936295]
["bitfinex-derivatives","SOLF0:USTF0",1724793958669,31.66,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724793958969,3.2982,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724793959273,34.958,151.6,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724793959774,0.04818147,151.58,151.55,0.04426977]
["bitfinex-derivatives","SOLF0:USTF0",1724793961370,0.04818147,151.58,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724793963168,0.04818147,151.58,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724793964178,3.2973,151.63,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724793965278,0.04527672,151.62,151.59,0.04356861]
["bitfinex-derivatives","SOLF0:USTF0",1724793965470,63.32,151.6,151.26,26.67135066]
["bitfinex-derivatives","SOLF0:USTF0",1724793965668,31.66,151.63,151.34,39.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724793965669,31.66,151.48,151.34,39.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724793965868,31.66,151.45,151.35,3.29144468]
["bitfinex-derivatives","SOLF0:USTF0",1724793966067,31.66,151.43,151.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724793966267,31.66,151.48,151.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724793966268,31.66,151.4,151.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724793966478,0.04777102,151.39,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793966774,31.66,151.38,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793968979,34.9632,151.36,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793970180,31.66,151.36,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793971578,3.3028,151.38,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793972579,31.70777102,151.39,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793973880,31.70777102,151.39,151.35,3.34910923]
["bitfinex-derivatives","SOLF0:USTF0",1724793975577,35.01027102,151.39,151.35,3.34910923]
["bitfinex-derivatives","SOLF0:USTF0",1724793975778,35.01027102,151.39,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793978785,0.04777102,151.39,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793978986,0.04777102,151.39,151.35,3.42804273]
["bitfinex-derivatives","SOLF0:USTF0",1724793979783,0.04777102,151.39,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793980287,0.04777102,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724793980981,0.04777102,151.39,151.35,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1724793981488,0.04777102,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1724793981783,0.04777102,151.39,151.36,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724793983084,31.66,151.44,151.36,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724793983275,31.66,151.46,151.36,11.21376177]
["bitfinex-derivatives","SOLF0:USTF0",1724793983682,31.66,151.46,151.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793983886,3.3016,151.44,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724793984089,0.04485821,151.43,151.4,3.35223238]
["bitfinex-derivatives","SOLF0:USTF0",1724793984586,3.3016,151.44,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724793985592,3.3016,151.44,151.4,3.35243238]
["bitfinex-derivatives","SOLF0:USTF0",1724793985890,3.34634202,151.44,151.4,3.35243238]
["bitfinex-derivatives","SOLF0:USTF0",1724793987095,3.34634202,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724793988286,0.04474202,151.44,151.4,3.35233238]
["bitfinex-derivatives","SOLF0:USTF0",1724793988494,31.70474202,151.44,151.4,0.05013238]
["bitfinex-derivatives","SOLF0:USTF0",1724793988697,31.66,151.41,151.14,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1724793988990,31.66,151.38,151.27,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724793989191,31.66,151.38,151.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724793989389,31.66,151.36,151.27,8.34914989]
["bitfinex-derivatives","SOLF0:USTF0",1724793989693,0.04467217,151.33,151.3,0.04269415]
["bitfinex-derivatives","SOLF0:USTF0",1724793991285,0.04467217,151.33,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724794000301,31.66,151.4,151.3,0.04269415]
["bitfinex-derivatives","SOLF0:USTF0",1724794000497,31.66,151.4,151.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794000707,3.3029,151.38,151.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794000909,31.66,151.4,151.27,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724794001110,31.66,151.4,151.27,46.40219526]
["bitfinex-derivatives","SOLF0:USTF0",1724794001403,0.04156141,151.35,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724794004608,3.3038,151.33,151.32,0.04455123]
["bitfinex-derivatives","SOLF0:USTF0",1724794004806,34.9638,151.33,151.32,0.04455123]
["bitfinex-derivatives","SOLF0:USTF0",1724794006103,31.66,151.33,151.27,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724794006707,31.66,151.33,151.27,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724794006708,3.3044,151.31,151.27,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724794007300,0.04374475,151.31,151.27,5.13900249]
["bitfinex-derivatives","SOLF0:USTF0",1724794008606,0.04374475,151.31,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724794008802,0.04374475,151.31,151.03,26.382]
["bitfinex-derivatives","SOLF0:USTF0",1724794009107,31.66,151.23,151.12,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724794009307,3.3068,151.2,151.12,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724794009509,31.66,151.2,151.12,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724794009906,3.35022398,151.18,151.14,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724794010107,0.04292398,151.18,151.14,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724794010307,31.70292398,151.18,151.14,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724794011010,3.3074,151.17,151.14,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724794011210,31.70292398,151.18,151.14,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724794011410,31.70292398,151.18,151.08,6.84090888]
["bitfinex-derivatives","SOLF0:USTF0",1724794011411,31.66,151.16,151.08,6.84090888]
["bitfinex-derivatives","SOLF0:USTF0",1724794011611,31.66,151.12,151.08,6.84090888]
["bitfinex-derivatives","SOLF0:USTF0",1724794012002,3.3088,151.11,151.08,6.84090888]
["bitfinex-derivatives","SOLF0:USTF0",1724794012209,31.66,151.12,151.08,6.84090888]
["bitfinex-derivatives","SOLF0:USTF0",1724794012406,31.70696703,151.12,151.08,6.84090888]
["bitfinex-derivatives","SOLF0:USTF0",1724794012603,0.04696703,151.12,151.08,6.89038034]
["bitfinex-derivatives","SOLF0:USTF0",1724794013107,31.70696703,151.12,151.08,6.84098034]
["bitfinex-derivatives","SOLF0:USTF0",1724794013708,3.3091,151.09,151.08,6.84098034]
["bitfinex-derivatives","SOLF0:USTF0",1724794013910,31.66,151.1,150.87,6.1112363]
["bitfinex-derivatives","SOLF0:USTF0",1724794014111,31.66,151.1,150.98,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794014412,3.2439767,151.15,151.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794014610,31.66,151.13,151.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794014812,3.3089,151.1,151.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794015014,0.04626189,151.07,151.03,0.04592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794016018,0.04626189,151.07,151.03,3.35632791]
["bitfinex-derivatives","SOLF0:USTF0",1724794016414,0.04626189,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724794016615,0.04626189,151.07,151.03,31.70592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794017021,0.04626189,151.07,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724794017221,0.04626189,151.07,151.03,0.04592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794017724,0.04626189,151.07,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724794020824,0.04626189,151.07,151.03,0.04592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794021322,3.35596189,151.07,151.03,0.04592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794021524,0.04626189,151.07,151.03,0.04592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794022018,3.3102,151.04,151.03,0.04592791]
["bitfinex-derivatives","SOLF0:USTF0",1724794023324,31.66,151.05,150.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794023520,31.66,151.03,150.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794024437,0.04400821,151.0,150.96,0.04456224]
["bitfinex-derivatives","SOLF0:USTF0",1724794024623,0.04400821,151.0,150.96,0.04953178]
["bitfinex-derivatives","SOLF0:USTF0",1724794024831,3.3097,151.07,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724794025026,3.3097,151.07,150.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724794025027,31.66,151.1,150.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794025227,3.28432346,151.12,150.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724794025228,31.66,151.08,150.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724794025527,3.3101,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724794025728,31.66,151.08,150.97,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794025930,31.66,151.08,150.95,3.34922842]
["bitfinex-derivatives","SOLF0:USTF0",1724794025931,0.04532984,151.04,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724794026438,0.04532984,151.04,151.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1724794027829,0.04532984,151.04,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724794028733,0.04532984,151.04,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724794028936,0.04532984,151.04,151.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1724794029132,31.70532984,151.04,151.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1724794029333,31.70532984,151.04,150.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794029533,31.66,151.04,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724794029736,3.3106,151.02,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724794029930,31.66,151.04,150.94,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794030135,31.66,151.04,150.94,40.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724794030434,0.04298275,151.01,150.97,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1724794030827,0.04298275,151.01,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724794031033,0.04298275,151.01,150.97,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1724794031438,3.35378275,151.01,150.97,3.36205191]
["bitfinex-derivatives","SOLF0:USTF0",1724794032735,3.35378275,151.01,150.97,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1724794032736,0.04298275,151.01,150.97,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1724794033042,31.66,150.99,150.97,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1724794033443,3.3115,150.98,150.97,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1724794033835,31.66,150.99,150.89,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724794033836,31.66,150.99,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724794034044,31.66,150.96,150.87,6.1112363]
["bitfinex-derivatives","SOLF0:USTF0",1724794035543,0.04935135,150.92,150.89,0.0443127]
["bitfinex-derivatives","SOLF0:USTF0",1724794036641,3.3132,150.9,150.89,0.0443127]
["bitfinex-derivatives","SOLF0:USTF0",1724794037044,0.04935135,150.92,150.87,6.1112363]
["bitfinex-derivatives","SOLF0:USTF0",1724794037045,31.66,150.91,150.87,6.1112363]
["bitfinex-derivatives","SOLF0:USTF0",1724794037247,34.9737,150.88,150.87,6.1112363]
["bitfinex-derivatives","SOLF0:USTF0",1724794039236,31.66,150.88,150.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724794039437,31.66,150.85,150.74,39.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724794039644,31.66,150.88,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724794039949,31.66,150.83,150.74,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724794040240,0.04255401,150.8,150.77,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1724794040647,31.66,150.88,150.77,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1724794040839,3.3147,150.84,150.74,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724794041342,31.66,150.84,150.74,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724794041543,6.7,150.92,150.74,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724794041544,31.66,150.88,150.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794041848,0.04914256,150.81,150.8,3.35951746]
["bitfinex-derivatives","SOLF0:USTF0",1724794042048,0.04292196,150.82,150.8,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1724794042249,0.05063049,150.83,150.8,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1724794042449,31.66,150.82,150.8,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1724794042855,3.3157,150.79,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724794043048,34.9757,150.79,150.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724794043355,3.3163,150.77,150.69,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724794043742,0.049885,150.75,150.69,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724794044044,0.049885,150.75,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724794044551,0.049885,150.75,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794044552,0.049885,150.75,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724794045049,0.049885,150.75,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794046148,3.317,150.73,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794046341,35.069885,150.75,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794046750,3.3172,150.72,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794047050,35.02,150.73,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794047242,0.049885,150.75,150.71,0.04872027]
["bitfinex-derivatives","SOLF0:USTF0",1724794047646,0.049885,150.75,150.74,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724794049054,0.049885,150.75,150.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724794049055,3.3153,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724794049352,3.3153,150.81,150.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724794049353,35.02,150.87,150.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724794049545,35.02,150.87,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724794049741,3.3141,150.87,150.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724794050047,3.3141,150.87,150.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794050048,0.0436411,150.83,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1724794050352,0.04407639,150.84,150.81,0.04873376]
["bitfinex-derivatives","SOLF0:USTF0",1724794050645,0.04293743,150.84,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724794053253,3.3135,150.89,150.84,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724794053553,3.3135,150.89,150.82,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724794054354,0.04473927,150.87,150.84,0.05043649]
["bitfinex-derivatives","SOLF0:USTF0",1724794054557,0.04473927,150.87,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724794055750,0.04473927,150.87,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724794056053,3.2368735,150.96,150.84,0.05043649]
["bitfinex-derivatives","SOLF0:USTF0",1724794056054,35.02,150.93,150.84,0.05043649]
["bitfinex-derivatives","SOLF0:USTF0",1724794056250,35.02,150.93,150.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724794056559,38.3326,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724794057254,38.37857013,150.93,150.89,3.36355133]
["bitfinex-derivatives","SOLF0:USTF0",1724794057655,35.06597013,150.93,150.89,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1724794057955,0.04597013,150.93,150.89,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1724794058557,0.04597013,150.93,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724794058747,0.04597013,150.93,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724794063054,38.3315,150.98,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724794064057,38.3315,150.98,150.94,3.35435763]
["bitfinex-derivatives","SOLF0:USTF0",1724794064262,38.38050164,150.98,150.94,3.35435763]
["bitfinex-derivatives","SOLF0:USTF0",1724794064458,38.38050164,150.98,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724794065061,38.38050164,150.98,150.94,0.04215763]
["bitfinex-derivatives","SOLF0:USTF0",1724794065362,38.38050164,150.98,150.94,3.35435763]
["bitfinex-derivatives","SOLF0:USTF0",1724794066763,3.3117,150.97,150.94,3.35435763]
["bitfinex-derivatives","SOLF0:USTF0",1724794066957,35.06900164,150.98,150.94,3.35435763]
["bitfinex-derivatives","SOLF0:USTF0",1724794067560,38.38060164,150.98,150.94,3.35435763]
["bitfinex-derivatives","SOLF0:USTF0",1724794068458,0.04900164,150.98,150.94,0.04215763]
["bitfinex-derivatives","SOLF0:USTF0",1724794068653,35.02,150.97,150.94,0.04215763]
["bitfinex-derivatives","SOLF0:USTF0",1724794069060,35.02,150.95,150.94,0.04215763]
["bitfinex-derivatives","SOLF0:USTF0",1724794069258,35.02,150.95,150.9,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724794069568,3.3127,150.93,150.9,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724794070160,35.02,150.95,150.87,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724794070363,0.04408987,150.93,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794071668,3.35678987,150.93,150.89,3.35691368]
["bitfinex-derivatives","SOLF0:USTF0",1724794071864,0.04408987,150.93,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794072462,35.02,150.92,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794072772,3.313,150.91,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794074080,3.3132,150.9,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794074580,35.02,150.92,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794075281,3.3131,150.91,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794077478,38.3328,150.92,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794077875,35.02,150.92,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794078786,35.06408987,150.93,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794079081,38.37678987,150.93,150.89,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1724794080380,38.37678987,150.93,150.89,3.35701368]
["bitfinex-derivatives","SOLF0:USTF0",1724794081484,70.04,150.91,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794081693,31.87,150.77,150.73,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724794082084,31.87,150.77,150.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724794082282,31.87,150.77,150.68,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1724794082283,31.87,150.75,150.69,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724794082482,0.04448817,150.74,150.7,0.04444182]
["bitfinex-derivatives","SOLF0:USTF0",1724794084793,0.04448817,150.74,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1724794086187,6.602,150.95,150.71,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724794086388,31.87,150.84,150.71,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724794086791,3.3155,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724794087291,0.04251508,150.8,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794087600,0.04251508,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1724794088294,0.04251508,150.8,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794088491,31.87,150.79,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794088893,3.3159,150.78,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794089490,3.35801508,150.8,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794089697,0.04251508,150.8,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794090095,0.04251508,150.8,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724794090487,0.04251508,150.8,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794091500,3.3158,150.79,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794091800,0.04251508,150.8,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794092686,3.3158,150.79,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794093294,3.3159,150.78,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794093592,31.87,150.78,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794093898,3.3161,150.77,150.76,0.04188171]
["bitfinex-derivatives","SOLF0:USTF0",1724794097597,3.317,150.73,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724794098596,0.04411119,150.73,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724794099293,31.87,150.72,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794099597,3.3175,150.71,150.67,6.20956224]
["bitfinex-derivatives","SOLF0:USTF0",1724794099799,0.04411119,150.73,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794100202,3.3177,150.7,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794100412,0.04411119,150.73,150.68,0.04976968]
["bitfinex-derivatives","SOLF0:USTF0",1724794101296,31.91411119,150.73,150.68,0.04976968]
["bitfinex-derivatives","SOLF0:USTF0",1724794101497,0.04411119,150.73,150.68,0.04976968]
["bitfinex-derivatives","SOLF0:USTF0",1724794101702,0.04411119,150.73,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724794102299,0.04411119,150.73,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724794103301,0.04411119,150.73,150.68,11.86696968]
["bitfinex-derivatives","SOLF0:USTF0",1724794103302,0.04411119,150.73,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724794103803,0.04411119,150.73,150.68,43.73696968]
["bitfinex-derivatives","SOLF0:USTF0",1724794104009,35.1877415,150.82,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724794104203,31.87,150.77,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794104401,31.87,150.77,150.67,6.20936224]
["bitfinex-derivatives","SOLF0:USTF0",1724794104601,31.87,150.75,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794104906,31.87,150.72,150.69,0.04455324]
["bitfinex-derivatives","SOLF0:USTF0",1724794105101,31.87,150.72,150.69,0.0423537]
["bitfinex-derivatives","SOLF0:USTF0",1724794105511,3.3176,150.7,150.69,0.0423537]
["bitfinex-derivatives","SOLF0:USTF0",1724794106004,0.04345029,150.73,150.69,0.0423537]
["bitfinex-derivatives","SOLF0:USTF0",1724794106806,31.87,150.7,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794107004,31.87,150.68,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794107206,3.3181,150.68,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794110611,0.047776,150.69,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794112109,3.3181,150.68,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794114012,0.047776,150.69,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794115418,3.3181,150.68,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794116110,0.047776,150.69,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794116714,3.3181,150.68,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794116915,0.047776,150.69,150.67,2.89126224]
["bitfinex-derivatives","SOLF0:USTF0",1724794118015,31.897776,150.69,150.66,0.04894342]
["bitfinex-derivatives","SOLF0:USTF0",1724794118215,31.897776,150.69,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1724794118216,31.85,150.67,150.55,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1724794118616,31.85,150.67,150.37,6.93140794]
["bitfinex-derivatives","SOLF0:USTF0",1724794118818,31.85,150.67,150.53,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724794119022,31.85,150.67,150.54,3.35147732]
["bitfinex-derivatives","SOLF0:USTF0",1724794119317,31.89342523,150.62,150.58,0.04258038]
["bitfinex-derivatives","SOLF0:USTF0",1724794119621,31.89955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794120222,0.04955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794121121,3.3197,150.61,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794121322,31.89955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794121913,3.3197,150.61,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794122318,31.89955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794122919,0.04955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794123117,31.85,150.61,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794123824,35.1698,150.61,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794124017,31.85,150.61,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794124721,31.93955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794125123,3.3198,150.61,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794125522,31.93955972,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794126125,31.93955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794126319,0.04955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794126828,0.04955972,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724794127125,0.04955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794127523,0.04955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794128227,0.04955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794128730,0.04955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794129229,0.04955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794129926,0.04955972,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724794130126,25.55955972,150.62,150.58,0.04974798]
["bitfinex-derivatives","SOLF0:USTF0",1724794130633,25.55955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794131025,0.04955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794133233,3.36895972,150.62,150.59,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724794134334,0.04955972,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724794134727,0.04955972,150.62,150.59,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724794135233,3.36895972,150.62,150.59,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724794136227,3.36895972,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724794137032,3.36895972,150.62,150.59,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724794137229,3.3196,150.61,150.59,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724794137431,0.04955972,150.62,150.59,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724794138734,0.04955972,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724794139336,0.04955972,150.62,150.59,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724794140042,3.36905972,150.62,150.59,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724794140237,0.04955972,150.62,150.59,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724794140743,0.04955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794141240,0.04955972,150.62,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724794141732,0.04955972,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724794142134,0.04955972,150.62,150.59,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724794142928,0.04955972,150.62,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724794143829,0.04955972,150.62,150.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724794144641,0.04955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794145331,3.36895972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794145533,3.36895972,150.62,150.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724794145534,0.04955972,150.62,150.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724794145733,0.04955972,150.62,150.59,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724794145931,3.36915972,150.62,150.59,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724794146137,3.36915972,150.62,150.59,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724794146334,28.87915972,150.62,150.59,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724794148639,25.55955972,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794149342,25.55955972,150.62,150.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724794149541,25.51,150.57,150.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724794150132,3.3202,150.59,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724794150538,3.37022273,150.59,150.56,3.36561692]
["bitfinex-derivatives","SOLF0:USTF0",1724794151139,3.3205,150.57,150.56,0.04491692]
["bitfinex-derivatives","SOLF0:USTF0",1724794151344,10.21,150.57,150.49,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724794151544,10.21,150.53,150.49,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724794151745,10.21,150.53,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724794151952,3.3212,150.54,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724794152240,28.8218,150.51,150.5,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1724794152445,28.8218,150.51,150.46,3.36341908]
["bitfinex-derivatives","SOLF0:USTF0",1724794152446,25.5,150.51,150.46,3.36341908]
["bitfinex-derivatives","SOLF0:USTF0",1724794152641,25.5,150.48,150.46,3.36341908]
["bitfinex-derivatives","SOLF0:USTF0",1724794153142,6.86,150.47,150.35,3.32248206]
["bitfinex-derivatives","SOLF0:USTF0",1724794153338,25.54204014,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724794153542,25.54204014,150.43,150.36,5.93131751]
["bitfinex-derivatives","SOLF0:USTF0",1724794154141,25.54204014,150.43,150.31,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1724794154351,0.05104958,150.39,150.32,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724794154652,28.87554958,150.39,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724794154841,28.87554958,150.39,150.32,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724794154842,25.55104958,150.39,150.32,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724794155047,25.55104958,150.39,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724794155351,25.55104958,150.39,150.27,3.27912392]
["bitfinex-derivatives","SOLF0:USTF0",1724794155545,0.04586217,150.35,150.29,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724794155843,0.04586217,150.35,150.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724794156249,3.3244,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724794156549,3.3244,150.4,150.29,11.17843935]
["bitfinex-derivatives","SOLF0:USTF0",1724794156550,25.5,150.43,150.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724794156954,25.5,150.43,150.29,11.17843935]
["bitfinex-derivatives","SOLF0:USTF0",1724794157144,25.5,150.45,150.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724794157349,0.04300904,150.42,150.38,0.04185034]
["bitfinex-derivatives","SOLF0:USTF0",1724794157840,25.54300904,150.42,150.38,0.04185034]
["bitfinex-derivatives","SOLF0:USTF0",1724794158248,25.54300904,150.42,150.38,3.36655034]
["bitfinex-derivatives","SOLF0:USTF0",1724794158854,28.86680904,150.42,150.38,0.04185034]
["bitfinex-derivatives","SOLF0:USTF0",1724794159847,25.54300904,150.42,150.38,0.04185034]
["bitfinex-derivatives","SOLF0:USTF0",1724794160048,0.04300904,150.42,150.38,3.36410063]
["bitfinex-derivatives","SOLF0:USTF0",1724794160357,25.5,150.48,150.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724794160358,3.323,150.46,150.39,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1724794160553,25.5,150.48,150.39,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1724794160759,25.5,150.48,150.39,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724794160953,3.3228,150.47,150.39,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724794161346,25.5,150.48,150.39,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724794161347,0.04832908,150.45,150.41,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1724794161757,0.04832908,150.45,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724794161952,29.84966516,150.6,150.39,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724794162157,25.5,150.54,150.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724794162347,25.5,150.54,150.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724794162552,25.5,150.54,150.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724794162753,25.5,150.54,150.45,28.83078508]
["bitfinex-derivatives","SOLF0:USTF0",1724794163251,0.04571064,150.51,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1724794163456,0.04450296,150.52,150.49,2.61867606]
["bitfinex-derivatives","SOLF0:USTF0",1724794163656,25.5,150.57,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1724794163954,31.9,150.6,150.5,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724794164350,3.3202,150.59,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1724794164657,0.0472016,150.58,150.55,0.04553819]
["bitfinex-derivatives","SOLF0:USTF0",1724794164959,0.0472016,150.58,150.55,3.36643819]
["bitfinex-derivatives","SOLF0:USTF0",1724794165156,0.0472016,150.58,150.55,0.04553819]
["bitfinex-derivatives","SOLF0:USTF0",1724794165358,31.9,150.56,150.45,3.33078508]
["bitfinex-derivatives","SOLF0:USTF0",1724794165552,31.9,150.56,150.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724794165553,31.9,150.56,150.46,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724794165750,35.2207,150.56,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724794165953,31.9,150.56,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724794166460,0.04497724,150.55,150.52,0.04512778]
["bitfinex-derivatives","SOLF0:USTF0",1724794166657,0.04714043,150.55,150.52,0.04831976]
["bitfinex-derivatives","SOLF0:USTF0",1724794167155,0.04714043,150.55,150.53,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724794168063,0.04714043,150.55,150.54,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724794168949,31.9,150.61,150.52,0.04831976]
["bitfinex-derivatives","SOLF0:USTF0",1724794169260,6.86,150.63,150.48,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724794169261,31.9,150.63,150.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1724794169653,3.3196,150.62,150.57,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724794170055,0.04851023,150.61,150.58,0.04336212]
["bitfinex-derivatives","SOLF0:USTF0",1724794170455,3.36821023,150.61,150.58,0.04336212]
["bitfinex-derivatives","SOLF0:USTF0",1724794171164,0.04851023,150.61,150.58,3.36356212]
["bitfinex-derivatives","SOLF0:USTF0",1724794171664,3.3199,150.6,150.58,0.04336212]
["bitfinex-derivatives","SOLF0:USTF0",1724794174059,35.26821023,150.61,150.58,0.04336212]
["bitfinex-derivatives","SOLF0:USTF0",1724794174860,31.94851023,150.61,150.58,0.04336212]
["bitfinex-derivatives","SOLF0:USTF0",1724794175059,0.04851023,150.61,150.58,0.04336212]
["bitfinex-derivatives","SOLF0:USTF0",1724794175272,9.9425,150.86,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724794175273,3.31562217,150.74,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724794175570,7.2759,150.75,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724794175759,31.9,150.69,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724794175960,31.9,150.69,150.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724794176260,31.9,150.74,150.63,0.04439624]
["bitfinex-derivatives","SOLF0:USTF0",1724794176462,31.9,150.74,150.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724794176655,31.9,150.74,150.65,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1724794177065,3.3171,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724794177363,3.35984846,150.73,150.69,3.36540826]
["bitfinex-derivatives","SOLF0:USTF0",1724794177759,0.04274846,150.73,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724794177966,0.04274846,150.73,150.69,0.04760826]
["bitfinex-derivatives","SOLF0:USTF0",1724794178356,0.04274846,150.73,150.71,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724794179363,0.04274846,150.73,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724794179862,31.9,150.76,150.67,3.25014933]
["bitfinex-derivatives","SOLF0:USTF0",1724794180071,31.9,150.78,150.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1724794180267,31.9,150.78,150.67,35.24870909]
["bitfinex-derivatives","SOLF0:USTF0",1724794180862,35.2159,150.78,150.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1724794181067,0.04487493,150.74,150.71,0.04484723]
["bitfinex-derivatives","SOLF0:USTF0",1724794181264,31.9,150.81,150.71,0.04484723]
["bitfinex-derivatives","SOLF0:USTF0",1724794181470,3.3156,150.8,150.71,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1724794181870,3.3156,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724794182166,31.9,150.83,150.71,34.412]
["bitfinex-derivatives","SOLF0:USTF0",1724794182365,0.04403641,150.8,150.76,0.0418399]
["bitfinex-derivatives","SOLF0:USTF0",1724794182674,3.3149,150.83,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724794183464,3.3146,150.84,150.77,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724794183668,0.04294155,150.82,150.79,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1724794184067,0.04294155,150.82,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724794184368,31.9,150.88,150.79,0.04200386]
["bitfinex-derivatives","SOLF0:USTF0",1724794184562,3.3132,150.91,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724794184763,31.9,150.92,150.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1724794184964,31.9,150.92,150.83,10.36867962]
["bitfinex-derivatives","SOLF0:USTF0",1724794185161,3.3131,150.91,150.83,10.36867962]
["bitfinex-derivatives","SOLF0:USTF0",1724794185384,0.0504517,150.89,150.85,0.04710668]
["bitfinex-derivatives","SOLF0:USTF0",1724794185564,31.9,150.95,150.85,0.04710668]
["bitfinex-derivatives","SOLF0:USTF0",1724794185770,3.3128,150.93,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724794186168,31.9,150.95,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724794186365,3.3126,150.93,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724794186565,0.04687149,150.92,150.89,0.04656954]
["bitfinex-derivatives","SOLF0:USTF0",1724794187272,0.04687149,150.92,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724794187567,0.04687149,150.92,150.89,0.04656954]
["bitfinex-derivatives","SOLF0:USTF0",1724794188072,0.04687149,150.92,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724794188273,3.3118,150.97,150.87,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794188569,3.3118,150.97,150.89,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1724794189074,31.83,151.0,150.89,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794189271,0.04572977,150.96,150.93,0.04953634]
["bitfinex-derivatives","SOLF0:USTF0",1724794189770,0.04572977,150.96,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724794189973,0.04572977,150.96,150.93,0.04953634]
["bitfinex-derivatives","SOLF0:USTF0",1724794190473,31.83,151.03,150.93,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794190671,31.83,151.03,150.93,35.18364631]
["bitfinex-derivatives","SOLF0:USTF0",1724794190864,3.311,151.01,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724794191563,0.04825631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794192276,3.35935631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794194173,0.04825631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794195381,3.3115,150.98,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794196778,3.3114,150.99,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794197382,0.04825631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794199476,3.3114,150.99,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794201282,3.3115,150.98,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794202076,0.04825631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794202077,3.3113,150.99,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794202282,0.04825631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794203487,3.3115,150.98,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794205586,3.3113,150.99,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794205782,0.04825631,151.0,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794206787,3.3114,150.99,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794207188,3.3115,150.98,150.97,0.04200846]
["bitfinex-derivatives","SOLF0:USTF0",1724794209380,25.45,150.98,150.71,13.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724794209585,25.45,150.93,150.85,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724794209789,3.3134,150.9,150.85,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724794210185,25.45,150.93,150.42,189.75294442]
["bitfinex-derivatives","SOLF0:USTF0",1724794210386,0.04709969,150.87,150.84,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1724794210983,3.3141,150.86,150.84,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1724794211384,0.04709969,150.87,150.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794211579,25.45,150.97,150.86,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794212011,6.44,150.98,150.88,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724794212012,3.3128,150.93,150.88,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724794212186,6.44,150.98,150.88,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724794212386,6.44,150.98,150.87,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794212587,6.44,150.98,150.91,0.04307735]
["bitfinex-derivatives","SOLF0:USTF0",1724794212588,0.04242532,150.94,150.91,0.04307735]
["bitfinex-derivatives","SOLF0:USTF0",1724794213095,3.3128,150.92,150.91,0.04307735]
["bitfinex-derivatives","SOLF0:USTF0",1724794214294,3.3126,150.93,150.91,0.04307735]
["bitfinex-derivatives","SOLF0:USTF0",1724794214486,0.04242532,150.94,150.91,0.04307735]
["bitfinex-derivatives","SOLF0:USTF0",1724794214687,31.87242532,150.94,150.45,24.3895883]
["bitfinex-derivatives","SOLF0:USTF0",1724794214884,3.3139,150.87,150.79,36.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724794215087,31.83,150.89,150.79,36.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724794215390,31.83,150.89,150.79,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724794215688,0.05046922,150.86,150.82,0.05017235]
["bitfinex-derivatives","SOLF0:USTF0",1724794216592,0.05046922,150.86,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724794218397,0.05046922,150.86,150.82,0.05017235]
["bitfinex-derivatives","SOLF0:USTF0",1724794218598,3.3146,150.84,150.82,0.05017235]
["bitfinex-derivatives","SOLF0:USTF0",1724794219304,3.3172,150.72,150.5,26.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724794219608,38.27,150.75,150.64,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724794219896,31.83,150.73,150.63,34.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724794220093,6.44,150.74,150.63,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724794220094,31.83,150.71,150.63,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724794220394,0.04910607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794220899,3.3181,150.68,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794221092,0.04910607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794221493,3.36700607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794221890,0.04910607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794222100,0.04910607,150.69,150.65,31.8748096]
["bitfinex-derivatives","SOLF0:USTF0",1724794222294,0.04910607,150.69,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724794222497,0.04910607,150.69,150.65,31.8748096]
["bitfinex-derivatives","SOLF0:USTF0",1724794223001,0.04910607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794224603,3.36700607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794224898,0.04910607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794225801,31.87910607,150.69,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794226201,3.3184,150.67,150.65,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724794226796,3.3187,150.66,150.6,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724794227213,3.3187,150.66,150.57,34.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724794227413,3.3188,150.65,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724794227820,0.04930697,150.64,150.61,0.04827396]
["bitfinex-derivatives","SOLF0:USTF0",1724794228906,3.36830697,150.64,150.61,0.04827396]
["bitfinex-derivatives","SOLF0:USTF0",1724794231415,3.3198,150.61,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724794231614,31.83,150.65,150.53,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794232113,6.46,150.64,150.53,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794232517,0.04857981,150.6,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724794233117,0.04857981,150.6,150.57,0.04896554]
["bitfinex-derivatives","SOLF0:USTF0",1724794234017,31.83,150.58,150.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724794234212,0.04857981,150.6,150.43,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794234213,3.3224,150.49,150.43,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794234417,31.83,150.54,150.43,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794234622,3.3223,150.49,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724794235020,0.04785542,150.48,150.45,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1724794235617,0.04785542,150.48,150.45,3.36904328]
["bitfinex-derivatives","SOLF0:USTF0",1724794235818,0.04785542,150.48,150.45,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1724794236114,0.04785542,150.48,150.45,3.36904328]
["bitfinex-derivatives","SOLF0:USTF0",1724794236323,31.83,150.56,150.45,31.87594328]
["bitfinex-derivatives","SOLF0:USTF0",1724794236515,6.46,150.55,150.45,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794236712,3.3222,150.5,150.45,35.153]
["bitfinex-derivatives","SOLF0:USTF0",1724794236916,6.46,150.55,150.45,35.153]
["bitfinex-derivatives","SOLF0:USTF0",1724794237222,0.04451405,150.52,150.48,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1724794238922,3.3222,150.5,150.48,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1724794239223,0.04451405,150.52,150.48,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1724794240431,3.3223,150.49,150.48,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1724794240631,0.04451405,150.52,150.48,31.87896683]
["bitfinex-derivatives","SOLF0:USTF0",1724794240826,3.322,150.5,150.49,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724794241130,0.04451405,150.52,150.49,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724794241327,3.3218,150.51,150.49,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724794242019,3.36621405,150.52,150.49,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724794242439,0.04451405,150.52,150.5,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724794242949,3.3214,150.53,150.5,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724794243244,6.5492,150.62,150.52,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794243425,31.83,150.61,150.5,40.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724794243646,31.83,150.61,150.5,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724794243933,31.83,150.61,150.54,0.04942796]
["bitfinex-derivatives","SOLF0:USTF0",1724794243934,0.04958459,150.57,150.54,0.04942796]
["bitfinex-derivatives","SOLF0:USTF0",1724794244230,0.04485181,150.57,150.54,0.04779481]
["bitfinex-derivatives","SOLF0:USTF0",1724794244727,3.3209,150.55,150.54,0.04779481]
["bitfinex-derivatives","SOLF0:USTF0",1724794246617,3.322,150.51,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724794246826,31.83,150.56,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724794247037,31.83,150.56,150.44,34.524]
["bitfinex-derivatives","SOLF0:USTF0",1724794247223,3.3222,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724794247460,6.46,150.55,150.44,34.524]
["bitfinex-derivatives","SOLF0:USTF0",1724794247833,6.46,150.55,150.48,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1724794247834,3.3224,150.49,150.48,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1724794250443,0.0438228,150.51,150.48,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1724794250825,0.0438228,150.51,150.48,3.36893373]
["bitfinex-derivatives","SOLF0:USTF0",1724794251238,0.0438228,150.51,150.48,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1724794251528,3.3222,150.5,150.48,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1724794252231,0.0438228,150.51,150.48,31.87663373]
["bitfinex-derivatives","SOLF0:USTF0",1724794252437,0.0438228,150.51,150.49,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724794253336,31.83,150.59,150.49,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724794253337,3.3217,150.52,150.49,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724794254029,31.83,150.61,150.5,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794254233,38.29,150.61,150.5,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794254435,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794255142,3.3209,150.55,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794260244,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794262242,31.87284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794262744,3.3209,150.55,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794263346,31.87284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794264041,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794265546,3.36334514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794266440,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794268538,3.36334514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794268745,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794269346,0.04284514,150.57,150.54,3.37088211]
["bitfinex-derivatives","SOLF0:USTF0",1724794270042,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794272844,0.04284514,150.57,150.54,3.37088211]
["bitfinex-derivatives","SOLF0:USTF0",1724794273243,0.04284514,150.57,150.54,0.04988211]
["bitfinex-derivatives","SOLF0:USTF0",1724794274254,0.04284514,150.57,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724794274446,31.83,150.63,150.53,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794274847,3.32,150.6,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724794275060,35.16731898,150.65,150.53,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794275352,3.36552679,150.61,150.57,3.36470513]
["bitfinex-derivatives","SOLF0:USTF0",1724794275557,0.04592679,150.61,150.57,5.30284067]
["bitfinex-derivatives","SOLF0:USTF0",1724794276048,0.04592679,150.61,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724794276252,0.04592679,150.61,150.57,5.30284067]
["bitfinex-derivatives","SOLF0:USTF0",1724794276661,31.83,150.6,150.57,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1724794277474,0.04592679,150.61,150.57,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1724794277674,3.3199,150.6,150.57,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1724794277855,31.83,150.58,150.57,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1724794278373,31.83,150.58,150.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724794278556,31.83,150.58,150.49,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724794278751,31.83,150.6,150.49,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724794278957,31.83,150.6,150.49,34.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724794279154,31.83,150.62,150.49,34.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724794279452,0.04895345,150.57,150.54,0.04519911]
["bitfinex-derivatives","SOLF0:USTF0",1724794280650,3.3207,150.56,150.54,0.04519911]
["bitfinex-derivatives","SOLF0:USTF0",1724794280859,0.04895345,150.57,150.54,0.04519911]
["bitfinex-derivatives","SOLF0:USTF0",1724794281160,35.1509,150.55,150.54,0.04519911]
["bitfinex-derivatives","SOLF0:USTF0",1724794281353,34.60772036,150.91,150.7,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724794281554,81.42558813,151.03,150.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1724794281555,0.1305,150.98,150.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1724794281762,0.1305,150.98,150.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1724794281763,31.83,150.95,150.81,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794281953,3.3134,150.9,150.81,35.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724794282288,31.83,150.95,150.81,35.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724794282289,35.12956371,150.93,150.81,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724794282477,0.05099371,150.89,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794282956,3.3141,150.86,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794283153,31.88099371,150.89,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794283354,0.05099371,150.89,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794284650,38.16,150.88,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794284856,0.05099371,150.89,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794285157,38.16,150.88,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794285589,3.3141,150.86,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794285852,38.16,150.88,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794286063,3.3141,150.87,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794286264,38.21099371,150.89,150.85,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1724794286659,38.16,150.89,150.79,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724794286859,38.16,150.89,150.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1724794287057,2.6345,150.91,150.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1724794287359,2.6345,150.91,150.75,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1724794287759,0.04491053,150.85,150.81,0.04431072]
["bitfinex-derivatives","SOLF0:USTF0",1724794287963,0.04491053,150.85,150.81,0.04804723]
["bitfinex-derivatives","SOLF0:USTF0",1724794288458,3.35921053,150.85,150.81,0.04804723]
["bitfinex-derivatives","SOLF0:USTF0",1724794291066,3.12842179,150.85,150.81,0.04804723]
["bitfinex-derivatives","SOLF0:USTF0",1724794291763,2.6345,150.91,150.81,3.36314723]
["bitfinex-derivatives","SOLF0:USTF0",1724794291960,2.6345,150.91,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724794292262,0.04351595,150.88,150.84,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1724794292467,3.3139,150.87,150.84,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1724794292661,0.04351595,150.88,150.84,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1724794293158,3.35721595,150.88,150.84,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1724794293671,0.04351595,150.88,150.84,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1724794294385,0.04351595,150.88,150.86,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724794294566,0.04351595,150.88,150.84,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1724794295761,0.04351595,150.88,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724794296160,49.5957,150.97,150.85,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724794296161,38.16,150.97,150.85,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724794296367,3.3123,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724794297257,0.04677065,150.94,150.91,3.35839309]
["bitfinex-derivatives","SOLF0:USTF0",1724794298270,0.04677065,150.94,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724794303670,3.3117,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724794304270,3.3117,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724794304678,0.04381634,150.97,150.94,0.04586651]
["bitfinex-derivatives","SOLF0:USTF0",1724794305783,3.35551634,150.97,150.94,0.04586651]
["bitfinex-derivatives","SOLF0:USTF0",1724794309742,0.04381634,150.97,150.94,0.04586651]
["bitfinex-derivatives","SOLF0:USTF0",1724794310180,3.3121,150.95,150.94,0.04586651]
["bitfinex-derivatives","SOLF0:USTF0",1724794310374,31.81,150.96,150.83,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1724794310581,31.81,150.94,150.83,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1724794310776,31.81,150.94,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724794311268,0.05098733,150.92,150.88,0.04283156]
["bitfinex-derivatives","SOLF0:USTF0",1724794311474,3.3134,150.9,150.88,0.04283156]
["bitfinex-derivatives","SOLF0:USTF0",1724794312080,3.3135,150.89,150.88,0.04283156]
["bitfinex-derivatives","SOLF0:USTF0",1724794313397,3.3135,150.89,150.81,34.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724794313398,3.3143,150.86,150.81,34.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724794313583,31.81,150.92,150.81,34.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724794313878,3.3143,150.86,150.81,35.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724794314070,35.19470206,150.92,150.8,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724794314280,31.81,150.92,150.8,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724794314471,3.3143,150.86,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794315782,3.314,150.87,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794316173,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794316780,3.35891038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794317171,3.35891038,150.88,150.84,3.36193631]
["bitfinex-derivatives","SOLF0:USTF0",1724794317979,3.35891038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794318283,3.3139,150.87,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794318479,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794319076,3.3139,150.87,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794319278,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794319475,0.04511038,150.88,150.84,31.85743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794319673,0.04511038,150.88,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724794319992,0.04511038,150.88,150.84,31.85743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794320889,0.04511038,150.88,150.86,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724794321677,0.04511038,150.88,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724794322081,0.04511038,150.88,150.84,31.85743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794322587,0.04511038,150.88,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724794323691,31.85511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794323907,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794324086,31.85511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794324314,3.3143,150.85,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794326092,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794327085,3.3142,150.86,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794328988,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794329689,3.3142,150.86,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794333002,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794333197,3.3143,150.85,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794334690,3.3141,150.86,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794334995,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794336505,0.04511038,150.88,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724794337091,0.04511038,150.88,150.84,3.36193631]
["bitfinex-derivatives","SOLF0:USTF0",1724794337601,3.35881038,150.88,150.84,3.36193631]
["bitfinex-derivatives","SOLF0:USTF0",1724794337901,0.04511038,150.88,150.84,3.36193631]
["bitfinex-derivatives","SOLF0:USTF0",1724794338292,0.04511038,150.88,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724794338490,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794339292,0.04511038,150.88,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724794340699,0.04511038,150.88,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724794341103,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794341701,0.04511038,150.88,150.84,3.36183631]
["bitfinex-derivatives","SOLF0:USTF0",1724794342290,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794343200,3.35881038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794344112,3.35881038,150.88,150.84,3.36183631]
["bitfinex-derivatives","SOLF0:USTF0",1724794346611,0.04511038,150.88,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724794346917,0.04511038,150.88,150.84,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1724794347122,0.04511038,150.88,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724794348413,0.04511038,150.88,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724794350519,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724794351419,3.3129,150.92,150.88,3.3616322]
["bitfinex-derivatives","SOLF0:USTF0",1724794351420,3.35956191,150.92,150.88,3.3616322]
["bitfinex-derivatives","SOLF0:USTF0",1724794351816,0.04666191,150.92,150.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794352622,0.04666191,150.92,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724794352820,3.312,150.96,150.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794352821,3.312,150.96,150.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724794353823,0.05095341,150.95,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794354018,0.05095341,150.95,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724794354716,0.05095341,150.95,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794354717,0.05095341,150.95,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724794355435,25.45,150.94,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794355917,3.3128,150.93,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794358222,25.45,150.94,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794358223,3.3124,150.94,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794360327,3.3128,150.92,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794360627,25.45,150.94,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794361027,28.7624,150.94,150.91,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1724794362030,28.7628,150.92,150.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724794362353,28.7628,150.92,150.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724794362354,5.0276,150.91,150.76,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724794362536,25.45,150.85,150.76,33.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724794363125,7.24,150.86,150.78,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794363433,0.0437915,150.82,150.79,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1724794363636,0.0437915,150.82,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724794364325,0.0437915,150.82,150.79,3.28346321]
["bitfinex-derivatives","SOLF0:USTF0",1724794364831,0.0437915,150.82,150.79,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1724794365429,0.0437915,150.82,150.79,3.37755658]
["bitfinex-derivatives","SOLF0:USTF0",1724794365699,0.0437915,150.82,150.79,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1724794366028,0.0437915,150.82,150.79,3.28606593]
["bitfinex-derivatives","SOLF0:USTF0",1724794367130,0.0437915,150.82,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724794367829,0.0437915,150.82,150.79,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1724794368634,905.0,151.16,150.81,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794368844,25.45,150.93,150.82,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724794369755,0.04554996,150.89,150.86,3.36422349]
["bitfinex-derivatives","SOLF0:USTF0",1724794369962,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794371025,0.04554996,150.89,150.86,3.36422349]
["bitfinex-derivatives","SOLF0:USTF0",1724794371741,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794372225,0.04554996,150.89,150.86,3.36402349]
["bitfinex-derivatives","SOLF0:USTF0",1724794372436,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794373234,3.3137,150.88,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794373427,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794374441,25.45,150.88,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794375030,3.3139,150.87,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794375435,25.45,150.88,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794375840,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794376647,3.35914996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794377239,3.3137,150.88,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794377440,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794377968,3.35924996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794378436,3.3137,150.88,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794378839,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794379242,3.35904996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794379660,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794381639,3.35904996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794382441,0.04554996,150.89,150.86,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794382951,0.04554996,150.89,150.86,3.36422349]
["bitfinex-derivatives","SOLF0:USTF0",1724794384955,0.04554996,150.89,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724794385791,0.04554996,150.89,150.86,25.50012349]
["bitfinex-derivatives","SOLF0:USTF0",1724794385953,0.04554996,150.89,150.88,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724794390450,3.3125,150.94,150.88,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794390948,3.3125,150.94,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724794391345,25.45,150.96,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724794391346,3.312,150.96,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794391546,0.02710655,150.94,150.9,25.49892168]
["bitfinex-derivatives","SOLF0:USTF0",1724794391848,0.02710655,150.94,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724794392247,0.02710655,150.94,150.9,25.49892168]
["bitfinex-derivatives","SOLF0:USTF0",1724794392752,0.02710655,150.94,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724794393638,25.45,151.05,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724794394246,25.45,151.05,150.95,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794394439,25.45,151.05,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724794394440,3.3104,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724794394648,3.3104,151.03,150.99,3.3546759]
["bitfinex-derivatives","SOLF0:USTF0",1724794395354,25.45,151.05,150.99,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1724794395550,6.92,151.08,150.99,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1724794395752,25.45,151.04,150.99,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1724794395953,28.7602,151.04,150.99,3.3545759]
["bitfinex-derivatives","SOLF0:USTF0",1724794396146,3.3102,151.04,150.99,3.3545759]
["bitfinex-derivatives","SOLF0:USTF0",1724794396355,25.45,151.06,150.99,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1724794396650,25.45,151.11,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1724794396858,25.45,151.11,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794397053,25.45,151.11,151.04,3.35547392]
["bitfinex-derivatives","SOLF0:USTF0",1724794397054,3.3092,151.09,151.04,3.35547392]
["bitfinex-derivatives","SOLF0:USTF0",1724794397263,25.45,151.11,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794397557,3.3094,151.08,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794397749,25.45,151.11,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794398248,3.3095,151.08,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794398752,25.45,151.11,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794399352,3.3091,151.09,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794399652,25.45,151.11,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794399848,25.45,151.11,151.04,3.35537392]
["bitfinex-derivatives","SOLF0:USTF0",1724794400043,3.3093,151.08,151.04,3.35537392]
["bitfinex-derivatives","SOLF0:USTF0",1724794400559,3.3096,151.07,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794401173,3.3093,151.08,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794402154,7.8083,151.16,151.04,0.04527392]
["bitfinex-derivatives","SOLF0:USTF0",1724794402356,25.45,151.12,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794404264,7.8083,151.16,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794404559,25.45,151.12,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794404762,3.309,151.1,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794404961,25.45,151.12,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794406262,3.309,151.1,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794406463,25.45,151.12,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794406659,3.309,151.1,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794406859,25.45,151.12,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794407263,3.309,151.1,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794407861,3.3086,151.11,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794408056,25.45,151.14,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794408667,3.3083,151.13,151.08,3.35437909]
["bitfinex-derivatives","SOLF0:USTF0",1724794410169,3.3083,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724794413173,3.3083,151.13,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794413174,3.308,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724794413372,30.5931,151.16,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794413573,5.1431,151.16,151.08,0.04527909]
["bitfinex-derivatives","SOLF0:USTF0",1724794413807,3.308,151.14,151.1,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724794413973,3.308,151.14,151.1,3.35779646]
["bitfinex-derivatives","SOLF0:USTF0",1724794414982,28.7576,151.16,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724794417088,25.45,151.16,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724794417382,3.3074,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724794417683,3.3074,151.17,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724794417985,13.4774,151.17,151.13,3.35224993]
["bitfinex-derivatives","SOLF0:USTF0",1724794418377,3.3074,151.17,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794418577,3.3076,151.16,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794418977,10.17,151.18,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794419176,3.3074,151.17,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794419489,10.17,151.2,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794419695,3.3069,151.19,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794419883,2.4777,151.21,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794420192,10.17,151.19,151.13,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1724794420380,3.27267915,151.23,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724794420593,3.27267915,151.23,151.17,0.04408875]
["bitfinex-derivatives","SOLF0:USTF0",1724794420882,10.17,151.21,151.17,0.04408875]
["bitfinex-derivatives","SOLF0:USTF0",1724794421082,3.27267915,151.23,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724794421274,47.28,151.28,151.17,0.04408875]
["bitfinex-derivatives","SOLF0:USTF0",1724794421275,6.6,151.28,151.17,0.04408875]
["bitfinex-derivatives","SOLF0:USTF0",1724794421486,13.4759,151.24,151.21,0.04897057]
["bitfinex-derivatives","SOLF0:USTF0",1724794422197,25.4,151.25,151.21,0.04897057]
["bitfinex-derivatives","SOLF0:USTF0",1724794423385,28.7058,151.25,151.21,0.04897057]
["bitfinex-derivatives","SOLF0:USTF0",1724794423582,25.4,151.27,151.21,0.04897057]
["bitfinex-derivatives","SOLF0:USTF0",1724794423991,3.3055,151.26,151.21,0.04897057]
["bitfinex-derivatives","SOLF0:USTF0",1724794424791,28.7052,151.27,151.21,0.04897057]
["bitfinex-derivatives","SOLF0:USTF0",1724794424987,25.4,151.29,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724794425193,25.4,151.29,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794425385,3.3052,151.27,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794426496,3.3054,151.26,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794427299,25.4,151.29,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794427695,25.4,151.29,151.24,3.35429039]
["bitfinex-derivatives","SOLF0:USTF0",1724794427892,3.3052,151.27,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794428096,25.4,151.29,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794428293,3.3056,151.25,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794432695,3.3056,151.26,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794432892,25.4,151.3,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794433089,3.3055,151.26,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794433293,25.4,151.3,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794433697,3.3054,151.26,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794434698,3.3052,151.27,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794434894,25.4,151.3,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794436298,3.3054,151.26,151.24,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1724794438740,25.4,151.39,151.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1724794439010,25.4,151.35,151.3,0.04483411]
["bitfinex-derivatives","SOLF0:USTF0",1724794439193,25.4,151.35,151.31,0.04722043]
["bitfinex-derivatives","SOLF0:USTF0",1724794439397,25.4,151.33,151.31,0.04722043]
["bitfinex-derivatives","SOLF0:USTF0",1724794439610,25.4,151.33,151.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724794439799,3.3045,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724794440099,25.4,151.33,151.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724794440310,3.3045,151.3,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724794440514,0.04609975,151.3,151.26,0.04446721]
["bitfinex-derivatives","SOLF0:USTF0",1724794441301,0.04609975,151.3,151.26,3.34976721]
["bitfinex-derivatives","SOLF0:USTF0",1724794441501,0.04609975,151.3,151.26,0.04446721]
["bitfinex-derivatives","SOLF0:USTF0",1724794443011,0.04609975,151.3,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724794443397,0.04609975,151.3,151.26,0.04446721]
["bitfinex-derivatives","SOLF0:USTF0",1724794443602,0.04609975,151.3,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724794444407,0.04609975,151.3,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724794444705,0.04609975,151.3,151.26,0.04446721]
["bitfinex-derivatives","SOLF0:USTF0",1724794445314,0.04609975,151.3,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724794445706,0.04609975,151.3,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724794445897,25.4,151.38,151.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794446104,27.998,151.38,151.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794446302,3.304,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724794446806,3.304,151.33,151.29,3.35318114]
["bitfinex-derivatives","SOLF0:USTF0",1724794447016,27.998,151.38,151.29,0.04868114]
["bitfinex-derivatives","SOLF0:USTF0",1724794447605,3.304,151.33,151.29,3.35318114]
["bitfinex-derivatives","SOLF0:USTF0",1724794447806,3.304,151.33,151.29,0.04868114]
["bitfinex-derivatives","SOLF0:USTF0",1724794448703,3.304,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724794449513,3.3036,151.34,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724794449705,3.3036,151.34,151.31,0.04314707]
["bitfinex-derivatives","SOLF0:USTF0",1724794450209,3.3035,151.35,151.31,0.04314707]
["bitfinex-derivatives","SOLF0:USTF0",1724794450406,10.16,151.36,151.31,0.04314707]
["bitfinex-derivatives","SOLF0:USTF0",1724794450907,3.3036,151.34,151.31,3.34734707]
["bitfinex-derivatives","SOLF0:USTF0",1724794452302,2.598,151.38,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724794452506,10.16,151.37,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724794453308,3.3033,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724794454117,3.3033,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724794454503,6.6013,151.48,151.31,10.20314707]
["bitfinex-derivatives","SOLF0:USTF0",1724794454751,10.16,151.39,151.38,0.04673213]
["bitfinex-derivatives","SOLF0:USTF0",1724794455008,3.3028,151.38,151.37,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1724794455214,3.3028,151.38,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794455919,3.3026,151.39,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794456214,10.16,151.4,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794456608,3.3026,151.39,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794456812,10.16,151.4,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794457110,3.3029,151.37,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794457316,2.6904,151.45,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794457613,10.16,151.38,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794458114,3.3029,151.37,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794460010,13.4629,151.37,151.36,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1724794464021,50.8,151.37,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724794464213,10.16,151.27,151.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724794464409,10.16,151.27,151.22,3.31559463]
["bitfinex-derivatives","SOLF0:USTF0",1724794464619,10.16,151.26,151.22,3.31559463]
["bitfinex-derivatives","SOLF0:USTF0",1724794465015,10.20875234,151.26,151.22,3.36105064]
["bitfinex-derivatives","SOLF0:USTF0",1724794465316,13.51415234,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724794465630,10.20875234,151.26,151.22,0.04545601]
["bitfinex-derivatives","SOLF0:USTF0",1724794466015,3.3058,151.25,151.22,3.35165601]
["bitfinex-derivatives","SOLF0:USTF0",1724794466211,0.04875234,151.26,151.22,0.04545601]
["bitfinex-derivatives","SOLF0:USTF0",1724794466619,3.3059,151.24,151.22,0.04545601]
["bitfinex-derivatives","SOLF0:USTF0",1724794467216,0.04875234,151.26,151.22,0.04545601]
["bitfinex-derivatives","SOLF0:USTF0",1724794467217,3.306,151.23,151.22,0.04545601]
["bitfinex-derivatives","SOLF0:USTF0",1724794468242,28.696,151.23,151.22,0.04545601]
["bitfinex-derivatives","SOLF0:USTF0",1724794468626,3.3072,151.18,151.13,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724794468827,3.3072,151.18,151.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724794469123,3.3074,151.17,151.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724794469355,6.46,151.26,151.11,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724794469356,25.39,151.18,151.11,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724794469531,0.04753998,151.16,151.13,0.04434273]
["bitfinex-derivatives","SOLF0:USTF0",1724794470427,25.43753998,151.16,151.13,0.04434273]
["bitfinex-derivatives","SOLF0:USTF0",1724794470626,25.39,151.14,151.13,0.04434273]
["bitfinex-derivatives","SOLF0:USTF0",1724794470831,3.308,151.14,151.13,0.04434273]
["bitfinex-derivatives","SOLF0:USTF0",1724794471046,25.39,151.14,151.02,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724794471232,25.39,151.14,151.02,33.0128]
["bitfinex-derivatives","SOLF0:USTF0",1724794471456,31.87,151.14,151.02,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724794471635,31.87,151.14,151.02,30.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724794471861,6.48,151.14,151.02,30.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724794472057,3.3091,151.1,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724794472328,0.04440748,151.1,151.06,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724794472528,3.3091,151.09,151.06,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724794473332,28.6995,151.07,151.06,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724794473947,25.39,151.04,150.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724794474177,25.39,151.04,150.93,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724794474450,6.48,151.05,150.94,1.21651666]
["bitfinex-derivatives","SOLF0:USTF0",1724794474729,6.48,151.05,150.93,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724794474939,6.48,151.05,150.97,0.04510544]
["bitfinex-derivatives","SOLF0:USTF0",1724794474940,0.04898968,151.01,150.97,0.04510544]
["bitfinex-derivatives","SOLF0:USTF0",1724794475730,2.468,151.13,151.0,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724794475956,6.48,151.12,151.02,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724794476531,3.3095,151.07,151.02,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724794476834,0.04550331,151.06,151.03,0.0469194]
["bitfinex-derivatives","SOLF0:USTF0",1724794477035,6.48,151.12,151.03,0.0469194]
["bitfinex-derivatives","SOLF0:USTF0",1724794477530,6.48,151.12,151.04,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724794477729,6.48,151.12,151.04,28.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724794477730,3.3089,151.1,151.04,28.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724794477934,0.04702576,151.09,151.05,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1724794478428,3.35612576,151.09,151.05,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1724794478728,0.04702576,151.09,151.05,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1724794479130,0.04702576,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724794479349,0.04702576,151.09,151.05,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1724794479529,6.48,151.12,151.05,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1724794479929,31.75,151.16,151.05,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1724794480131,31.75,151.16,151.01,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724794480333,31.75,151.16,151.04,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1724794480535,3.34838389,151.12,151.08,0.04177692]
["bitfinex-derivatives","SOLF0:USTF0",1724794480734,31.75,151.16,151.08,0.04177692]
["bitfinex-derivatives","SOLF0:USTF0",1724794482034,3.3079,151.15,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724794482332,38.23,151.18,151.11,5.21442609]
["bitfinex-derivatives","SOLF0:USTF0",1724794482536,31.75,151.18,151.11,5.21442609]
["bitfinex-derivatives","SOLF0:USTF0",1724794483341,38.23,151.2,151.11,5.21442609]
["bitfinex-derivatives","SOLF0:USTF0",1724794483539,31.75,151.2,151.11,5.21442609]
["bitfinex-derivatives","SOLF0:USTF0",1724794484752,38.23,151.22,151.11,5.21442609]
["bitfinex-derivatives","SOLF0:USTF0",1724794485038,38.23,151.22,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794485039,3.3073,151.18,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794485239,31.75,151.22,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794485940,31.75,151.22,151.15,2.61869872]
["bitfinex-derivatives","SOLF0:USTF0",1724794487054,3.3071,151.19,151.15,2.61869872]
["bitfinex-derivatives","SOLF0:USTF0",1724794487346,31.75,151.22,151.15,2.61869872]
["bitfinex-derivatives","SOLF0:USTF0",1724794487901,31.75,151.22,151.15,5.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1724794488640,3.307,151.19,151.15,5.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1724794488839,31.75,151.22,151.15,5.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1724794489453,3.307,151.19,151.15,5.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1724794489762,31.75,151.22,151.15,5.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1724794490045,31.75,151.22,151.15,2.61869872]
["bitfinex-derivatives","SOLF0:USTF0",1724794490450,3.307,151.19,151.15,2.61869872]
["bitfinex-derivatives","SOLF0:USTF0",1724794490744,31.75,151.22,151.15,2.61869872]
["bitfinex-derivatives","SOLF0:USTF0",1724794492146,3.307,151.19,151.15,5.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1724794492347,3.307,151.19,151.15,3.35729872]
["bitfinex-derivatives","SOLF0:USTF0",1724794493545,31.75,151.22,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794493746,31.75,151.2,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794494548,3.3072,151.18,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794496950,3.3072,151.18,151.15,3.35729872]
["bitfinex-derivatives","SOLF0:USTF0",1724794499149,3.3072,151.18,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794500161,3.3075,151.16,151.15,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1724794500474,25.42,151.18,151.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724794501447,3.35729872,151.16,151.13,3.35658979]
["bitfinex-derivatives","SOLF0:USTF0",1724794501647,0.04959872,151.16,151.13,0.04838979]
["bitfinex-derivatives","SOLF0:USTF0",1724794501849,0.04959872,151.16,151.13,3.35648979]
["bitfinex-derivatives","SOLF0:USTF0",1724794502849,0.04959872,151.16,151.15,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724794506359,0.04959872,151.16,151.15,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1724794506656,0.04959872,151.16,151.15,13.03939677]
["bitfinex-derivatives","SOLF0:USTF0",1724794508862,3.3054,151.26,151.15,9.73159677]
["bitfinex-derivatives","SOLF0:USTF0",1724794509054,7.6236,151.28,151.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794509354,7.6236,151.28,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724794509571,3.3053,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724794509956,3.3053,151.27,151.23,3.35374969]
["bitfinex-derivatives","SOLF0:USTF0",1724794510755,7.6236,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724794512957,7.6236,151.28,151.23,25.46784969]
["bitfinex-derivatives","SOLF0:USTF0",1724794513159,7.6236,151.28,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724794515265,5.1811,151.28,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724794516564,5.1811,151.28,151.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794517964,5.1811,151.28,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724794518857,5.1811,151.28,151.23,28.81991114]
["bitfinex-derivatives","SOLF0:USTF0",1724794519057,2.692,151.27,151.23,28.81991114]
["bitfinex-derivatives","SOLF0:USTF0",1724794519496,2.692,151.27,151.23,20.72131114]
["bitfinex-derivatives","SOLF0:USTF0",1724794519783,2.692,151.27,151.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724794520077,5.9972,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724794520269,2.692,151.27,151.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724794520468,2.692,151.27,151.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724794520775,0.04260883,151.26,151.23,0.0456206]
["bitfinex-derivatives","SOLF0:USTF0",1724794521565,0.04260883,151.26,151.23,3.3514206]
["bitfinex-derivatives","SOLF0:USTF0",1724794521969,0.04260883,151.26,151.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794522873,0.04260883,151.26,151.22,0.05015954]
["bitfinex-derivatives","SOLF0:USTF0",1724794523268,0.04260883,151.26,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724794524176,0.04260883,151.26,151.22,0.05015954]
["bitfinex-derivatives","SOLF0:USTF0",1724794524366,0.04260883,151.26,151.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794524673,0.04260883,151.26,151.21,28.65823062]
["bitfinex-derivatives","SOLF0:USTF0",1724794524970,0.04260883,151.26,151.12,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724794524971,3.3058,151.25,151.12,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724794525166,3.3058,151.25,151.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724794525363,0.04337393,151.23,151.2,0.04617125]
["bitfinex-derivatives","SOLF0:USTF0",1724794525772,0.04337393,151.23,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724794528576,0.04337393,151.23,151.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724794529483,0.04337393,151.23,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724794530874,0.04337393,151.23,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724794531177,0.04337393,151.23,151.19,0.0447837]
["bitfinex-derivatives","SOLF0:USTF0",1724794531570,0.04337393,151.23,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724794532370,0.04337393,151.23,151.17,29.80022216]
["bitfinex-derivatives","SOLF0:USTF0",1724794532371,25.46337393,151.23,151.17,3.36022216]
["bitfinex-derivatives","SOLF0:USTF0",1724794532570,25.42,151.18,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724794532771,25.42,151.13,151.04,1.2155494]
["bitfinex-derivatives","SOLF0:USTF0",1724794532971,28.7283,151.13,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724794533475,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794534273,3.35098817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794534470,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794534764,3.3087,151.11,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794534965,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794536276,3.35098817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794539272,3.3087,151.11,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794539475,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794540176,0.04248817,151.12,151.09,3.35711444]
["bitfinex-derivatives","SOLF0:USTF0",1724794540969,3.3086,151.11,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794541371,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794541567,3.35108817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794542174,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794542775,0.04248817,151.12,151.09,3.35711444]
["bitfinex-derivatives","SOLF0:USTF0",1724794543676,0.04248817,151.12,151.09,0.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1724794543906,6.48248817,151.12,150.96,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1724794544161,6.44,151.12,150.96,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1724794544338,3.3102,151.04,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724794544948,3.3102,151.04,150.99,0.05021361]
["bitfinex-derivatives","SOLF0:USTF0",1724794545101,0.04799263,151.02,150.99,0.05021361]
["bitfinex-derivatives","SOLF0:USTF0",1724794547102,10.0043964,151.19,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794547286,25.42,151.12,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794547588,3.3094,151.08,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1724794547986,3.3094,151.08,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794548179,0.04323635,151.06,151.03,0.04609756]
["bitfinex-derivatives","SOLF0:USTF0",1724794552289,3.35303635,151.06,151.03,0.04609756]
["bitfinex-derivatives","SOLF0:USTF0",1724794553687,3.31,151.05,151.03,0.04609756]
["bitfinex-derivatives","SOLF0:USTF0",1724794557906,0.04323635,151.06,151.03,0.04609756]
["bitfinex-derivatives","SOLF0:USTF0",1724794557907,3.3102,151.04,151.03,0.04609756]
["bitfinex-derivatives","SOLF0:USTF0",1724794567317,3.3111,151.0,150.95,3.2768246]
["bitfinex-derivatives","SOLF0:USTF0",1724794567501,3.3111,151.0,150.91,36.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724794567699,3.3111,151.0,150.92,1.21683862]
["bitfinex-derivatives","SOLF0:USTF0",1724794567911,3.3111,151.0,150.92,4.47689268]
["bitfinex-derivatives","SOLF0:USTF0",1724794568111,3.3109,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724794568411,0.04285828,151.01,150.97,3.35372045]
["bitfinex-derivatives","SOLF0:USTF0",1724794569120,3.3111,151.0,150.97,3.35372045]
["bitfinex-derivatives","SOLF0:USTF0",1724794570006,3.3111,151.0,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794573216,3.3111,151.0,150.97,3.35372045]
["bitfinex-derivatives","SOLF0:USTF0",1724794573623,0.04285828,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724794575216,0.04285828,151.01,150.98,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724794575520,0.04285828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794576816,0.04285828,151.01,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724794578918,3.35385828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794584021,13.53385828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794584321,0.04285828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794584722,0.04285828,151.01,150.98,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724794584919,0.04285828,151.01,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724794592322,0.04285828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794592831,3.35375828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794595828,0.04285828,151.01,150.98,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724794596122,0.04285828,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724794598523,0.04285828,151.01,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794599730,0.04285828,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724794601325,0.04285828,151.01,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794602035,25.47285828,151.01,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794602234,25.43,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794602537,28.7415,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794602729,25.43,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794603130,28.7415,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794603331,25.43,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794606142,10.18,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794607438,13.4915,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794607643,18.53831701,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794607943,13.4915,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794608645,18.53895225,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794608840,13.4915,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794609037,8.35887606,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794609237,18.53887606,150.98,150.97,0.04202045]
["bitfinex-derivatives","SOLF0:USTF0",1724794610351,18.53887606,150.98,150.93,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724794610543,10.18,150.95,150.93,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724794610757,10.18,150.95,150.93,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724794613245,13.4922,150.95,150.92,2.6218021]
["bitfinex-derivatives","SOLF0:USTF0",1724794613438,10.18,150.95,150.92,2.6218021]
["bitfinex-derivatives","SOLF0:USTF0",1724794614446,10.18,150.95,150.92,5.9346021]
["bitfinex-derivatives","SOLF0:USTF0",1724794615062,13.4926,150.93,150.92,0.0420021]
["bitfinex-derivatives","SOLF0:USTF0",1724794615346,6.42,150.95,150.82,3.34788832]
["bitfinex-derivatives","SOLF0:USTF0",1724794615556,10.18,150.87,150.79,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724794615850,9.80180734,150.95,150.82,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724794615851,10.18,150.9,150.82,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724794616352,0.04191609,150.88,150.84,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1724794618956,10.22191609,150.88,150.84,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1724794619248,13.53561609,150.88,150.84,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1724794619550,0.04191609,150.88,150.84,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1724794623857,10.22191609,150.88,150.84,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1724794624453,3.3139,150.87,150.84,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1724794625752,50.9,150.85,150.61,16.29825746]
["bitfinex-derivatives","SOLF0:USTF0",1724794625953,10.18,150.83,150.74,15.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724794626855,0.05041054,150.8,150.77,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1724794627066,0.04255789,150.8,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794628656,3.35795789,150.8,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794629167,0.04255789,150.8,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794629659,3.3159,150.79,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794630049,0.04255789,150.8,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794630261,3.3157,150.79,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794633357,10.18,150.79,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794633562,10.18,150.78,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794633861,13.4959,150.78,150.77,0.04545474]
["bitfinex-derivatives","SOLF0:USTF0",1724794637292,3.3171,150.73,150.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724794637476,10.18,150.74,150.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1724794637663,3.34317367,150.78,150.69,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724794637967,85.29920373,150.8,150.69,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724794637968,10.18,150.77,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1724794638165,10.18,150.77,150.7,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724794638390,10.22609099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794638563,0.04609099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794638872,10.22609099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794639170,3.36269099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794639372,13.54269099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794640269,10.22609099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794640662,0.04609099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794640914,10.18,150.73,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794641073,0.04609099,150.75,150.71,3.39290739]
["bitfinex-derivatives","SOLF0:USTF0",1724794641365,10.18,150.74,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794641566,3.36289099,150.75,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794641758,10.18,150.74,150.71,3.44234007]
["bitfinex-derivatives","SOLF0:USTF0",1724794642166,3.36289099,150.75,150.71,3.44234007]
["bitfinex-derivatives","SOLF0:USTF0",1724794642372,2.52042952,151.07,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794642373,6.6239,150.96,150.71,0.04243297]
["bitfinex-derivatives","SOLF0:USTF0",1724794642570,10.18,150.77,150.72,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724794642980,13.4961,150.77,150.72,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724794643173,10.18,150.74,150.54,6.92637246]
["bitfinex-derivatives","SOLF0:USTF0",1724794643361,10.18,150.72,150.66,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724794643565,0.0439845,150.69,150.66,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724794643864,10.18,150.72,150.66,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724794644100,10.18,150.72,150.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794644281,10.18,150.7,150.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794644670,0.04702876,150.7,150.67,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1724794644877,10.18,150.68,150.67,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1724794645270,13.4981,150.68,150.67,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1724794645471,10.18,150.68,150.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724794645682,40.72,150.7,150.6,3.23986194]
["bitfinex-derivatives","SOLF0:USTF0",1724794645683,3.3196,150.61,150.6,3.23986194]
["bitfinex-derivatives","SOLF0:USTF0",1724794645871,13.4996,150.61,150.6,3.23986194]
["bitfinex-derivatives","SOLF0:USTF0",1724794646080,81.35464074,150.74,150.6,3.23986194]
["bitfinex-derivatives","SOLF0:USTF0",1724794646272,10.18,150.65,150.6,3.23986194]
["bitfinex-derivatives","SOLF0:USTF0",1724794646581,0.04461545,150.64,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794646767,3.3194,150.62,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794647175,0.04461545,150.64,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794651708,3.36361545,150.64,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794651902,0.04461545,150.64,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794652883,3.36361545,150.64,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794653387,0.04461545,150.64,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794653778,3.3194,150.62,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794655882,28.8094,150.62,150.61,0.04197146]
["bitfinex-derivatives","SOLF0:USTF0",1724794656990,3.3207,150.56,150.54,3.38632977]
["bitfinex-derivatives","SOLF0:USTF0",1724794657284,3.3207,150.56,150.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724794657486,25.49,150.6,150.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724794657679,25.49,150.6,150.51,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724794657680,3.3211,150.55,150.51,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724794657883,25.49,150.6,150.51,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724794658090,0.05066768,150.55,150.51,5.14136234]
["bitfinex-derivatives","SOLF0:USTF0",1724794659896,3.3214,150.53,150.51,5.14136234]
["bitfinex-derivatives","SOLF0:USTF0",1724794661291,3.3216,150.52,150.51,5.14136234]
["bitfinex-derivatives","SOLF0:USTF0",1724794661995,0.05066768,150.55,150.51,5.14136234]
["bitfinex-derivatives","SOLF0:USTF0",1724794662285,0.05066768,150.55,150.52,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1724794662786,0.05066768,150.55,150.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724794662787,0.05066768,150.55,150.46,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1724794662976,32.17,150.57,150.48,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1724794663184,32.17,150.57,150.46,28.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724794663483,32.17,150.57,150.46,31.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724794663682,3.322,150.51,150.5,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1724794666097,0.04682594,150.53,150.5,28.85818341]
["bitfinex-derivatives","SOLF0:USTF0",1724794666294,0.04682594,150.53,150.5,25.53618341]
["bitfinex-derivatives","SOLF0:USTF0",1724794667287,0.04682594,150.53,150.5,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1724794667288,3.3218,150.51,150.5,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1724794668548,25.49,150.5,150.4,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794668703,25.49,150.5,150.38,27.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724794668883,3.3236,150.43,150.39,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794669218,25.49,150.5,150.39,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794669419,0.04766131,150.43,150.39,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1724794670244,25.49,150.42,150.39,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1724794670564,0.04766131,150.43,150.39,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1724794670976,3.3242,150.41,150.39,0.04775946]
["bitfinex-derivatives","SOLF0:USTF0",1724794670999,3.3242,150.41,150.29,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724794671000,25.49,150.41,150.29,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724794671028,3.3251,150.37,150.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794671745,7.52,150.4,150.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794671762,25.49,150.41,150.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794671801,25.49,150.39,150.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724794672886,25.49,150.37,150.25,3.73120764]
["bitfinex-derivatives","SOLF0:USTF0",1724794672900,25.49,150.35,150.25,3.73120764]
["bitfinex-derivatives","SOLF0:USTF0",1724794672912,7.88,150.4,150.32,0.04874921]
["bitfinex-derivatives","SOLF0:USTF0",1724794672925,25.49,150.33,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794672942,11.55792791,150.32,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794672957,25.49,150.29,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794673588,8.24,150.32,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794673589,3.28833621,150.3,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794673600,26.56,150.4,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794673613,3.34272716,150.29,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794674006,25.49,150.26,150.25,2.03955685]
["bitfinex-derivatives","SOLF0:USTF0",1724794674018,25.49,150.26,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724794674321,25.49,150.26,150.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794674322,31.97,150.25,150.13,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724794674331,31.97,150.25,150.13,3.66591662]
["bitfinex-derivatives","SOLF0:USTF0",1724794674571,3.34272716,150.29,150.14,1.22311662]
["bitfinex-derivatives","SOLF0:USTF0",1724794674781,31.97,150.24,150.14,1.22311662]
["bitfinex-derivatives","SOLF0:USTF0",1724794674995,0.04490657,150.21,150.13,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724794675279,0.04490657,150.21,150.14,1.22326854]
["bitfinex-derivatives","SOLF0:USTF0",1724794675401,0.04490657,150.21,149.95,5.61243611]
["bitfinex-derivatives","SOLF0:USTF0",1724794675639,3.29693337,150.2,150.09,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794675890,29.92272716,150.29,150.09,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794676153,0.04255483,150.15,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1724794676439,0.04255483,150.15,150.08,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794676604,0.04255483,150.15,150.05,9.66144845]
["bitfinex-derivatives","SOLF0:USTF0",1724794676845,3.3285,150.21,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724794677069,6.59471597,150.29,150.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724794677070,3.34272716,150.29,150.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724794677238,5.02379305,150.28,150.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724794677469,31.97,150.22,150.08,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794677647,31.97,150.25,150.11,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794677918,12.34,150.37,150.11,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794677919,12.34,150.37,150.12,18.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724794678086,7.86297151,150.35,150.16,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794678232,31.97,150.27,150.13,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794678460,35.2972,150.27,150.13,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794678617,31.97,150.27,150.13,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794678793,32.01698636,150.27,150.24,0.04962855]
["bitfinex-derivatives","SOLF0:USTF0",1724794679307,31.97,150.27,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724794679500,31.97,150.27,150.19,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1724794679731,32.0194562,150.27,150.24,0.04781553]
["bitfinex-derivatives","SOLF0:USTF0",1724794679918,0.0494562,150.27,150.24,0.04781553]
["bitfinex-derivatives","SOLF0:USTF0",1724794680419,33.54739049,150.62,150.24,3.39646185]
["bitfinex-derivatives","SOLF0:USTF0",1724794680666,33.54739049,150.62,150.3,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794680667,31.97,150.44,150.3,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794680878,3.3237,150.43,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724794681008,31.97,150.51,150.31,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724794681009,31.97,150.46,150.32,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1724794681237,31.97,150.46,150.32,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794681703,0.04628688,150.41,150.37,0.04687855]
["bitfinex-derivatives","SOLF0:USTF0",1724794682678,6.621,150.57,150.37,0.04687855]
["bitfinex-derivatives","SOLF0:USTF0",1724794682679,31.97,150.49,150.37,0.04687855]
["bitfinex-derivatives","SOLF0:USTF0",1724794682854,31.97,150.5,150.38,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794683453,31.97,150.45,150.32,3.24931834]
["bitfinex-derivatives","SOLF0:USTF0",1724794683631,31.97,150.45,150.33,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1724794684008,0.04300612,150.4,150.37,0.04764379]
["bitfinex-derivatives","SOLF0:USTF0",1724794684897,3.3224,150.49,150.38,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794685054,31.97,150.51,150.38,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794686111,0.044191,150.46,150.43,0.04586972]
["bitfinex-derivatives","SOLF0:USTF0",1724794686700,31.97,150.58,150.43,32.01586972]
["bitfinex-derivatives","SOLF0:USTF0",1724794686893,31.97,150.58,150.45,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794687311,0.0965,150.65,150.48,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794687609,31.97,150.62,150.48,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794687997,3.3205,150.57,150.55,0.04338771]
["bitfinex-derivatives","SOLF0:USTF0",1724794688201,0.04606986,150.58,150.55,0.04338771]
["bitfinex-derivatives","SOLF0:USTF0",1724794688614,0.04606986,150.58,150.42,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794688820,0.04606986,150.58,150.46,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794689037,31.97,150.57,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724794689301,31.97,150.57,150.27,76.71629503]
["bitfinex-derivatives","SOLF0:USTF0",1724794689511,31.97,150.55,150.42,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1724794690033,0.04832421,150.5,150.47,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1724794692296,3.3211,150.55,150.47,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1724794692704,31.97,150.57,150.47,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1724794692918,95.91,150.48,150.05,6.27196257]
["bitfinex-derivatives","SOLF0:USTF0",1724794693221,31.97,150.07,149.9,3.27386884]
["bitfinex-derivatives","SOLF0:USTF0",1724794693415,31.97,150.07,149.9,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724794693926,31.97,150.07,149.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794694098,0.04307929,150.0,149.97,0.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1724794694332,38.4,149.98,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794694506,38.4,149.94,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794695705,0.04712745,149.9,149.88,0.04316528]
["bitfinex-derivatives","SOLF0:USTF0",1724794696203,0.04712745,149.9,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794696607,38.4,149.88,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794696795,3.3363,149.86,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794697430,3.3359,149.88,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794697600,0.04525409,149.86,149.84,5.21866108]
["bitfinex-derivatives","SOLF0:USTF0",1724794698107,38.4,150.03,149.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794698300,38.4,150.03,149.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794698503,39.4,150.06,149.84,5.17343181]
["bitfinex-derivatives","SOLF0:USTF0",1724794698697,39.4,150.06,149.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794699323,0.04654475,149.99,149.96,0.04998259]
["bitfinex-derivatives","SOLF0:USTF0",1724794699714,39.4,150.06,149.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794699915,39.4,150.06,149.96,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1724794699916,0.04203129,149.99,149.96,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1724794700225,38.4,150.09,149.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794700622,38.4,150.06,149.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794701519,0.04454192,150.0,149.98,0.04648057]
["bitfinex-derivatives","SOLF0:USTF0",1724794701838,38.4,150.06,149.98,0.04648057]
["bitfinex-derivatives","SOLF0:USTF0",1724794702320,0.04208389,150.04,149.98,0.04648057]
["bitfinex-derivatives","SOLF0:USTF0",1724794702988,3.3321,150.05,149.98,0.04648057]
["bitfinex-derivatives","SOLF0:USTF0",1724794703003,38.4,150.09,149.93,33.44648057]
["bitfinex-derivatives","SOLF0:USTF0",1724794703366,3.3318,150.07,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724794703932,38.4,150.06,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1724794704224,38.4,150.01,149.88,75.19707398]
["bitfinex-derivatives","SOLF0:USTF0",1724794704418,38.4,150.01,149.99,0.04210107]
["bitfinex-derivatives","SOLF0:USTF0",1724794704618,0.04567902,149.96,149.88,75.19707398]
["bitfinex-derivatives","SOLF0:USTF0",1724794704810,0.04567902,149.96,149.88,113.59707398]
["bitfinex-derivatives","SOLF0:USTF0",1724794705000,38.4,150.03,149.91,0.04822741]
["bitfinex-derivatives","SOLF0:USTF0",1724794705219,38.4,150.08,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724794705463,38.4,150.08,149.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794705761,0.0479745,149.98,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724794705950,0.0479745,149.98,149.88,75.19707398]
["bitfinex-derivatives","SOLF0:USTF0",1724794706211,38.4,150.0,149.92,0.04678742]
["bitfinex-derivatives","SOLF0:USTF0",1724794706404,0.04452774,149.94,149.88,75.19707398]
["bitfinex-derivatives","SOLF0:USTF0",1724794706601,38.4,150.0,149.88,75.19707398]
["bitfinex-derivatives","SOLF0:USTF0",1724794706804,38.4,150.0,149.95,0.05039393]
["bitfinex-derivatives","SOLF0:USTF0",1724794707214,0.04278819,149.99,149.95,0.05039393]
["bitfinex-derivatives","SOLF0:USTF0",1724794707705,3.37628819,149.99,149.95,0.05039393]
["bitfinex-derivatives","SOLF0:USTF0",1724794707923,38.4,149.98,149.95,0.05039393]
["bitfinex-derivatives","SOLF0:USTF0",1724794708120,3.3343,149.95,149.87,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794708315,38.4,149.94,149.87,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794708658,38.4,149.94,149.8,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794708659,76.8,149.88,149.63,42.94995155]
["bitfinex-derivatives","SOLF0:USTF0",1724794708848,38.4,149.78,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794709337,0.04833268,149.72,149.7,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1724794709700,38.4,149.78,149.7,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1724794709701,38.4,149.83,149.7,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1724794709956,0.04819981,149.72,149.7,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1724794710117,1.0,149.87,149.71,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794710308,38.4,149.91,149.75,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794710514,38.4,149.86,149.7,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794710808,38.4,149.8,149.64,40.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724794711238,0.043983,149.73,149.71,0.04331073]
["bitfinex-derivatives","SOLF0:USTF0",1724794711516,0.04292128,149.73,149.71,0.04464796]
["bitfinex-derivatives","SOLF0:USTF0",1724794712420,0.04292128,149.73,149.71,3.38414796]
["bitfinex-derivatives","SOLF0:USTF0",1724794712717,0.04292128,149.73,149.71,0.04464796]
["bitfinex-derivatives","SOLF0:USTF0",1724794712920,0.04292128,149.73,149.72,41.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724794713110,38.4,149.86,149.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794713515,38.4,149.93,149.63,4.54995155]
["bitfinex-derivatives","SOLF0:USTF0",1724794713706,38.4,149.88,149.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794714013,38.4,149.85,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794714251,38.4,149.76,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794714426,38.4,149.79,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794715133,38.4,149.79,149.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794715330,0.0432549,149.73,149.7,0.04238445]
["bitfinex-derivatives","SOLF0:USTF0",1724794715509,38.4,149.82,149.66,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794716739,0.04624058,149.75,149.73,3.38340569]
["bitfinex-derivatives","SOLF0:USTF0",1724794716913,0.04624058,149.75,149.73,3.38153916]
["bitfinex-derivatives","SOLF0:USTF0",1724794716914,0.05024395,149.75,149.73,3.38153916]
["bitfinex-derivatives","SOLF0:USTF0",1724794717316,0.05024395,149.75,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724794718349,0.05024395,149.75,149.73,0.04253916]
["bitfinex-derivatives","SOLF0:USTF0",1724794719416,38.4,149.76,149.66,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794719720,38.4,149.78,149.66,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794719721,38.4,149.71,149.66,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794720320,38.4,149.71,149.67,0.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1724794720531,0.04538919,149.7,149.67,0.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1724794720819,38.4,149.69,149.67,0.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1724794721627,38.4,149.69,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794721807,3.3407,149.67,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794722317,3.3409,149.65,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794722623,0.04479767,149.65,149.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794722825,0.04479767,149.65,149.63,4.59906593]
["bitfinex-derivatives","SOLF0:USTF0",1724794722826,3.3411,149.64,149.63,4.59906593]
["bitfinex-derivatives","SOLF0:USTF0",1724794723212,38.4,149.66,149.54,2.34343407]
["bitfinex-derivatives","SOLF0:USTF0",1724794723512,38.4,149.57,149.42,2.8831977]
["bitfinex-derivatives","SOLF0:USTF0",1724794723715,38.4,149.57,149.43,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794723920,38.4,149.56,149.43,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794724314,0.04695231,149.51,149.48,0.04528932]
["bitfinex-derivatives","SOLF0:USTF0",1724794724529,0.0477039,149.51,149.48,0.04699572]
["bitfinex-derivatives","SOLF0:USTF0",1724794724716,26.72,149.8,149.51,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794724960,3.3414,149.63,149.51,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794725131,38.4,149.64,149.51,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794725385,38.4,149.54,149.51,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794725814,0.04374241,149.54,149.51,0.05010297]
["bitfinex-derivatives","SOLF0:USTF0",1724794727221,0.04374241,149.54,149.52,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794727426,38.4,149.62,149.52,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794727717,38.4,149.67,149.54,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794728524,0.04979896,149.62,149.59,3.38505806]
["bitfinex-derivatives","SOLF0:USTF0",1724794728879,0.04979896,149.62,149.59,0.04285806]
["bitfinex-derivatives","SOLF0:USTF0",1724794729014,38.44979896,149.62,149.59,0.04285806]
["bitfinex-derivatives","SOLF0:USTF0",1724794729225,3.342,149.61,149.59,0.04285806]
["bitfinex-derivatives","SOLF0:USTF0",1724794729430,38.4,149.6,149.48,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724794730425,0.04716166,149.55,149.53,3.38776275]
["bitfinex-derivatives","SOLF0:USTF0",1724794730613,38.4,149.63,149.53,0.04426275]
["bitfinex-derivatives","SOLF0:USTF0",1724794730820,38.4,149.66,149.52,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794731043,38.4,149.66,149.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794731626,0.04603261,149.59,149.56,0.04712221]
["bitfinex-derivatives","SOLF0:USTF0",1724794731836,0.0493246,149.59,149.56,0.04747466]
["bitfinex-derivatives","SOLF0:USTF0",1724794733037,38.4,149.63,149.56,0.04747466]
["bitfinex-derivatives","SOLF0:USTF0",1724794733338,38.4,149.57,149.48,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724794733528,38.4,149.54,149.48,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724794733763,41.7434,149.54,149.48,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724794733950,0.04747953,149.52,149.5,0.05068018]
["bitfinex-derivatives","SOLF0:USTF0",1724794734648,38.4,149.63,149.5,0.05068018]
["bitfinex-derivatives","SOLF0:USTF0",1724794734818,38.4,149.6,149.49,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724794735030,38.4,149.58,149.48,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724794735427,3.3436,149.53,149.48,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724794735623,0.04337079,149.52,149.49,0.04214767]
["bitfinex-derivatives","SOLF0:USTF0",1724794736202,3.3442,149.51,149.49,0.04214767]
["bitfinex-derivatives","SOLF0:USTF0",1724794736702,0.04337079,149.52,149.49,0.04214767]
["bitfinex-derivatives","SOLF0:USTF0",1724794737872,38.44337079,149.52,149.49,0.04214767]
["bitfinex-derivatives","SOLF0:USTF0",1724794738352,3.344,149.51,149.49,0.04214767]
["bitfinex-derivatives","SOLF0:USTF0",1724794738811,3.3443,149.5,149.49,0.04214767]
["bitfinex-derivatives","SOLF0:USTF0",1724794739200,38.44337079,149.52,149.43,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794739380,38.4,149.46,149.43,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794739808,3.3469,149.39,149.3,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724794740138,38.4,149.42,149.28,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794740152,0.2188,149.54,149.28,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794740439,38.4,149.4,149.31,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794740775,38.4,149.4,149.34,0.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1724794740776,0.0421657,149.36,149.34,0.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1724794742011,0.0421657,149.36,149.27,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794742517,1.0,149.39,149.27,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794742540,38.4,149.38,149.25,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794742924,1.0,149.39,149.28,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794742936,26.76,149.5,149.28,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794743244,38.4,149.43,149.28,45.021]
["bitfinex-derivatives","SOLF0:USTF0",1724794743256,26.76,149.5,149.23,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724794743257,0.04583531,149.4,149.38,0.04746801]
["bitfinex-derivatives","SOLF0:USTF0",1724794743782,1.0,149.49,149.25,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794744059,38.4,149.45,149.38,0.04719465]
["bitfinex-derivatives","SOLF0:USTF0",1724794744214,1.0,149.49,149.38,0.04719465]
["bitfinex-derivatives","SOLF0:USTF0",1724794744215,0.04540393,149.4,149.38,0.04719465]
["bitfinex-derivatives","SOLF0:USTF0",1724794744389,1.0,149.49,149.34,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794744572,1.0,149.49,149.27,3.34806781]
["bitfinex-derivatives","SOLF0:USTF0",1724794744573,3.3451,149.47,149.33,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724794744821,0.0441206,149.4,149.38,0.04522829]
["bitfinex-derivatives","SOLF0:USTF0",1724794745292,38.4,149.52,149.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794745454,38.4,149.55,149.42,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794745638,0.04333321,149.47,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724794745911,38.4,149.55,149.47,0.0424762]
["bitfinex-derivatives","SOLF0:USTF0",1724794746235,38.4,149.49,149.47,0.0424762]
["bitfinex-derivatives","SOLF0:USTF0",1724794746856,38.4,149.48,149.34,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794747042,38.4,149.41,149.34,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794747277,38.4,149.41,149.31,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794747482,38.4,149.43,149.31,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794747672,26.76,149.53,149.31,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794747673,38.4,149.46,149.31,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794748038,0.05111977,149.4,149.37,0.0497997]
["bitfinex-derivatives","SOLF0:USTF0",1724794748241,38.4,149.52,149.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794748436,38.4,149.52,149.34,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1724794748437,38.4,149.52,149.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794748658,41.7433,149.55,149.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794748992,38.4,149.55,149.41,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724794749179,38.4,149.58,149.43,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794749547,0.05068344,149.52,149.49,0.04752557]
["bitfinex-derivatives","SOLF0:USTF0",1724794749864,26.76,149.69,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724794749865,38.4,149.61,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724794750095,26.76,149.69,149.41,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724794750309,38.4,149.52,149.41,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724794750863,26.76,149.69,149.41,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724794750888,26.76,149.69,149.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794750889,38.4,149.54,149.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794751182,38.4,149.58,149.43,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794751348,0.05097459,149.54,149.51,0.04912014]
["bitfinex-derivatives","SOLF0:USTF0",1724794752166,38.4,149.65,149.51,0.04912014]
["bitfinex-derivatives","SOLF0:USTF0",1724794752370,38.4,149.62,149.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724794753452,0.04867425,149.57,149.54,0.04411813]
["bitfinex-derivatives","SOLF0:USTF0",1724794753735,3.341,149.65,149.54,3.38741813]
["bitfinex-derivatives","SOLF0:USTF0",1724794753956,38.4,149.66,149.54,0.04411813]
["bitfinex-derivatives","SOLF0:USTF0",1724794754160,38.4,149.66,149.5,1.2278514]
["bitfinex-derivatives","SOLF0:USTF0",1724794754471,38.4,149.66,149.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794754644,38.4,149.69,149.54,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794755090,0.04350781,149.63,149.51,3.37254066]
["bitfinex-derivatives","SOLF0:USTF0",1724794755346,38.4,149.77,149.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794755632,38.4,149.77,149.64,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794756082,3.39693336,149.9,149.62,3.27129427]
["bitfinex-derivatives","SOLF0:USTF0",1724794756083,6.6575,150.2,149.74,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794756358,6.6575,150.2,149.81,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794756359,0.04648352,149.9,149.81,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794756547,0.1129,150.13,149.75,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724794756548,38.4,150.01,149.88,0.04343841]
["bitfinex-derivatives","SOLF0:USTF0",1724794756785,38.4,149.98,149.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794757131,38.4,149.92,149.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794757352,0.63573376,149.84,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724794757565,38.4,149.98,149.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794757825,0.04902308,149.89,149.86,0.04864717]
["bitfinex-derivatives","SOLF0:USTF0",1724794758263,38.4,149.95,149.8,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794758437,0.04625012,149.89,149.86,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1724794758842,38.4,150.0,149.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794759267,38.4,150.0,149.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794759268,38.4,150.0,149.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794759440,38.4,150.02,149.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794759775,41.7327,150.02,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724794760155,0.04971088,149.95,149.93,0.04337775]
["bitfinex-derivatives","SOLF0:USTF0",1724794760344,38.4,149.99,149.93,0.04337775]
["bitfinex-derivatives","SOLF0:USTF0",1724794760567,65.12,150.08,149.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794760568,0.04862146,149.95,149.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794760777,0.04862146,149.95,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724794760982,38.4,150.02,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724794761152,0.04473089,149.95,149.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794761407,38.4,150.02,149.96,0.04560782]
["bitfinex-derivatives","SOLF0:USTF0",1724794761556,38.4,150.04,149.96,0.04560782]
["bitfinex-derivatives","SOLF0:USTF0",1724794761844,0.05086704,150.0,149.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794762052,0.05086704,150.0,149.99,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1724794762260,80.35286494,150.19,149.99,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1724794762447,0.04737919,150.01,149.96,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794762705,38.4,150.11,150.07,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1724794762886,38.4,150.15,150.07,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1724794763184,38.4,150.15,149.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794763385,38.4,150.15,150.02,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794763600,38.4,150.15,150.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1724794764215,0.04991367,150.1,150.07,0.04704432]
["bitfinex-derivatives","SOLF0:USTF0",1724794764492,38.4,150.15,150.07,0.04704432]
["bitfinex-derivatives","SOLF0:USTF0",1724794764896,38.4,150.15,150.07,3.37844432]
["bitfinex-derivatives","SOLF0:USTF0",1724794765098,38.4,150.23,150.07,3.37844432]
["bitfinex-derivatives","SOLF0:USTF0",1724794765099,38.4,150.45,150.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794765276,38.4,150.31,150.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724794765477,38.32,150.32,150.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794765895,0.04842689,150.25,150.22,0.04554935]
["bitfinex-derivatives","SOLF0:USTF0",1724794766483,38.5483,150.42,150.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794766484,3.3265,150.31,150.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794766662,3.3265,150.31,150.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724794766866,38.32,150.33,150.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724794766867,38.32,150.33,150.22,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1724794767150,38.32,150.36,150.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794767680,0.04842689,150.29,150.26,0.04960132]
["bitfinex-derivatives","SOLF0:USTF0",1724794768270,38.32,150.39,150.23,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794768648,0.04842689,150.29,150.26,0.04980862]
["bitfinex-derivatives","SOLF0:USTF0",1724794768901,2.8954,150.48,150.26,38.36980862]
["bitfinex-derivatives","SOLF0:USTF0",1724794769233,38.32,150.41,150.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794769796,38.32,150.41,150.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724794769797,7.86626463,150.73,150.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724794769960,38.32,150.51,150.34,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794770380,3.3226,150.48,150.37,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794770667,38.32,150.53,150.37,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794771022,38.32,150.53,150.41,0.04998519]
["bitfinex-derivatives","SOLF0:USTF0",1724794771451,38.32,150.53,150.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794771555,2.4804,150.63,150.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794771556,38.32,150.55,150.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794771780,38.32,150.55,150.45,0.04878068]
["bitfinex-derivatives","SOLF0:USTF0",1724794772011,3.3211,150.55,150.45,3.37188068]
["bitfinex-derivatives","SOLF0:USTF0",1724794772243,38.32,150.61,150.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794772467,38.32,150.61,150.48,0.05054663]
["bitfinex-derivatives","SOLF0:USTF0",1724794772586,3.3207,150.57,150.53,0.04556285]
["bitfinex-derivatives","SOLF0:USTF0",1724794772872,38.32,150.61,150.53,0.04556285]
["bitfinex-derivatives","SOLF0:USTF0",1724794773111,38.32,150.55,150.53,0.04556285]
["bitfinex-derivatives","SOLF0:USTF0",1724794773286,38.32,150.55,150.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794773565,38.32,150.52,150.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794774013,38.32,150.52,150.36,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794774358,3.3243,150.4,150.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794774547,38.32,150.44,150.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794774739,38.32,150.41,150.33,0.0425973]
["bitfinex-derivatives","SOLF0:USTF0",1724794774935,3.3252,150.36,150.33,0.0425973]
["bitfinex-derivatives","SOLF0:USTF0",1724794775087,3.3252,150.36,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794775380,0.0443893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794776883,3.3254,150.35,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794777568,0.0443893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794778488,0.0443893,150.38,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724794778773,0.0443893,150.38,150.33,38.36982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794779574,0.0443893,150.38,150.33,41.69542462]
["bitfinex-derivatives","SOLF0:USTF0",1724794779788,0.0443893,150.38,150.33,38.36982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794780098,0.0443893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794781678,38.3643893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794782597,0.0443893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794783197,3.3691893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794783488,0.0443893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794784284,3.3249,150.37,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794784788,0.0443893,150.38,150.33,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1724794786077,0.0443893,150.38,150.33,3.37542462]
["bitfinex-derivatives","SOLF0:USTF0",1724794786327,0.0443893,150.38,150.36,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794786498,0.0443893,150.38,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724794786676,3.3233,150.45,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724794787085,38.32,150.51,150.36,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794787284,38.32,150.48,150.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794787472,38.32,150.45,150.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794787695,38.32,150.42,150.36,0.04198819]
["bitfinex-derivatives","SOLF0:USTF0",1724794787876,38.32,150.42,150.37,0.04284157]
["bitfinex-derivatives","SOLF0:USTF0",1724794788199,38.32,150.4,150.17,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724794788371,38.32,150.37,150.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794788584,3.3256,150.35,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724794788798,38.32,150.37,150.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794789177,0.04342033,150.31,150.28,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1724794789371,0.04342033,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794789372,0.04980357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794790584,3.37610357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794791181,0.04980357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794793380,3.3267,150.29,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794795226,3.3266,150.3,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794795581,0.04980357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794795785,3.3267,150.29,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794796781,0.04980357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794798779,3.37610357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794799049,0.04980357,150.31,150.28,0.04669898]
["bitfinex-derivatives","SOLF0:USTF0",1724794800588,0.04980357,150.31,150.17,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1724794800993,2.6731,150.38,150.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794801010,38.32,150.37,150.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794801290,38.32,150.34,150.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794801583,38.32,150.34,150.19,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794801805,3.3271,150.27,150.26,0.04260691]
["bitfinex-derivatives","SOLF0:USTF0",1724794801994,38.32,150.28,150.09,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1724794802199,38.32,150.25,150.1,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794802605,2.6547,150.27,150.13,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794802796,3.3288,150.2,150.13,41.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724794803120,0.04463112,150.18,150.15,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1724794803281,0.04989605,150.18,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724794803605,2.6547,150.27,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724794803982,2.6547,150.27,150.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794804385,3.3277,150.25,150.16,41.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724794804601,0.04202077,150.22,150.19,0.0487664]
["bitfinex-derivatives","SOLF0:USTF0",1724794805961,38.32,150.36,150.19,0.0487664]
["bitfinex-derivatives","SOLF0:USTF0",1724794806078,38.32,150.36,150.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794806289,38.32,150.36,150.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794806685,0.04719264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794806891,3.3267,150.29,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794807085,0.04719264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794807477,3.3267,150.29,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794808085,3.3269,150.28,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794809112,0.04719264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794810488,3.3269,150.28,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794811301,0.04719264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794812085,3.3269,150.29,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794812681,0.04719264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794814288,3.37389264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794814588,0.04719264,150.3,150.27,0.045685]
["bitfinex-derivatives","SOLF0:USTF0",1724794815896,0.04719264,150.3,150.27,38.365685]
["bitfinex-derivatives","SOLF0:USTF0",1724794816089,0.04719264,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724794816292,2.538,150.4,150.27,38.365685]
["bitfinex-derivatives","SOLF0:USTF0",1724794816598,2.538,150.4,150.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794817199,2.538,150.4,150.29,41.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724794817385,2.538,150.4,150.33,0.05052521]
["bitfinex-derivatives","SOLF0:USTF0",1724794817595,2.538,150.4,150.35,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1724794817794,3.3251,150.36,150.35,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1724794818510,2.6408,150.49,150.35,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1724794818689,2.6408,150.49,150.22,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1724794818690,38.32,150.46,150.4,0.04499058]
["bitfinex-derivatives","SOLF0:USTF0",1724794818890,3.3238,150.42,150.41,0.04972914]
["bitfinex-derivatives","SOLF0:USTF0",1724794819100,38.32,150.46,150.4,0.04358998]
["bitfinex-derivatives","SOLF0:USTF0",1724794819301,38.32,150.46,150.41,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1724794819501,38.32,150.46,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724794820587,0.04440833,150.41,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794824731,3.3243,150.4,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794825003,0.04440833,150.41,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794825805,3.36850833,150.41,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794826006,0.04440833,150.41,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794826706,3.36850833,150.41,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794827602,0.04440833,150.41,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794832811,0.04440833,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724794833021,5.1181,150.52,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794833022,2.6555,150.52,150.4,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794833227,7.88911754,150.59,150.38,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1724794833228,38.29,150.59,150.45,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794833447,18.08125563,150.58,150.45,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794833626,18.08125563,150.58,150.43,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794833627,6.18129475,150.57,150.43,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794834015,3.3217,150.52,150.43,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794834238,40.8782,150.58,150.48,0.04579583]
["bitfinex-derivatives","SOLF0:USTF0",1724794834408,38.29,150.55,150.4,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724794834633,38.29,150.55,150.51,0.04351036]
["bitfinex-derivatives","SOLF0:USTF0",1724794834918,3.3234,150.45,150.38,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724794835122,38.29,150.46,150.3,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724794835412,3.324,150.42,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724794835616,38.29,150.46,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724794836117,0.04497931,150.41,150.38,0.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1724794841807,3.36897931,150.41,150.38,0.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1724794842113,0.04497931,150.41,150.38,0.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1724794842324,3.3245,150.39,150.38,0.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1724794842609,38.3,150.44,150.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724794842812,38.3,150.42,150.22,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724794843056,38.3,150.42,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724794843212,38.3,150.39,150.22,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724794843416,2.4494,150.38,150.22,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724794843607,2.4494,150.38,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724794843911,0.04578755,150.33,150.29,0.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1724794844122,3.37178755,150.33,150.29,0.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1724794844418,0.04578755,150.33,150.29,0.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1724794845009,0.04578755,150.33,150.3,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724794845717,0.04578755,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1724794846119,0.04578755,150.33,150.3,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724794846813,0.04578755,150.33,150.3,41.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724794848016,0.04578755,150.33,150.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794849815,0.04578755,150.33,150.29,0.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1724794850710,0.04578755,150.33,150.29,3.36941271]
["bitfinex-derivatives","SOLF0:USTF0",1724794851420,0.04578755,150.33,150.29,0.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1724794852318,0.04578755,150.33,150.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794852528,0.04578755,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1724794853040,0.04578755,150.33,150.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794855623,0.04578755,150.33,150.29,3.36941271]
["bitfinex-derivatives","SOLF0:USTF0",1724794855827,0.04578755,150.33,150.29,0.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1724794856031,0.04578755,150.33,150.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794858323,0.04578755,150.33,150.31,41.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724794858527,0.04578755,150.33,150.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724794859128,0.04578755,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1724794859836,0.04578755,150.33,150.31,41.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724794860128,0.04578755,150.33,150.32,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794860332,37.1242,150.44,150.32,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794861328,3.3248,150.38,150.36,0.04337758]
["bitfinex-derivatives","SOLF0:USTF0",1724794862025,3.3248,150.38,150.29,3.266711]
["bitfinex-derivatives","SOLF0:USTF0",1724794862026,37.1242,150.44,150.3,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794862229,31.93,150.41,150.3,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794862636,5.1942,150.44,150.29,3.40183559]
["bitfinex-derivatives","SOLF0:USTF0",1724794862931,5.1942,150.44,150.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794863144,0.04275999,150.4,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794863629,3.3246,150.39,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794864140,0.04275999,150.4,150.37,3.36895752]
["bitfinex-derivatives","SOLF0:USTF0",1724794864353,0.04275999,150.4,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794866633,3.36705999,150.4,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794867236,0.04275999,150.4,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794867926,0.04275999,150.4,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724794868632,0.04275999,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724794869245,0.04275999,150.4,150.37,35.29905752]
["bitfinex-derivatives","SOLF0:USTF0",1724794869544,0.04275999,150.4,150.37,31.97415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794870453,0.04275999,150.4,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794871428,3.36705999,150.4,150.37,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794871939,0.04275999,150.4,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724794872246,0.04275999,150.4,150.37,31.97415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794873938,0.04275999,150.4,150.37,35.29885752]
["bitfinex-derivatives","SOLF0:USTF0",1724794874437,0.04275999,150.4,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724794874840,0.04275999,150.4,150.38,6.6327873]
["bitfinex-derivatives","SOLF0:USTF0",1724794876140,0.04275999,150.4,150.38,3.3082873]
["bitfinex-derivatives","SOLF0:USTF0",1724794877140,0.04275999,150.4,150.37,31.97415752]
["bitfinex-derivatives","SOLF0:USTF0",1724794877347,0.04275999,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724794877641,3.3233,150.45,150.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794877846,9.31103083,150.52,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1724794878038,15.49397245,150.51,150.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794878244,15.49397245,150.5,150.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794878452,6.18294162,150.49,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724794878646,0.0445354,150.48,150.44,0.04537166]
["bitfinex-derivatives","SOLF0:USTF0",1724794878939,0.0445354,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724794879143,3.322,150.51,150.44,31.97866233]
["bitfinex-derivatives","SOLF0:USTF0",1724794879144,15.50141639,150.53,150.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794879437,3.3216,150.53,150.47,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724794880334,3.3216,150.53,150.48,0.04484216]
["bitfinex-derivatives","SOLF0:USTF0",1724794881350,3.3217,150.52,150.48,0.04484216]
["bitfinex-derivatives","SOLF0:USTF0",1724794881545,3.3217,150.52,150.48,0.04206351]
["bitfinex-derivatives","SOLF0:USTF0",1724794881746,3.3219,150.51,150.48,0.04206351]
["bitfinex-derivatives","SOLF0:USTF0",1724794882046,3.3219,150.51,150.48,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1724794882241,9.31991422,150.58,150.49,35.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724794882447,3.3214,150.53,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794882843,9.51358096,150.53,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794883244,3.3214,150.53,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794883446,3.321,150.55,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794883866,9.32783534,150.57,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794884046,31.93,150.61,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794884047,3.3214,150.53,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794884451,9.32996494,150.6,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794884647,3.3213,150.54,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794884843,9.32996494,150.6,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794885051,3.3214,150.54,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794885452,9.32996494,150.59,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794885663,15.52330927,150.58,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794885859,15.52330927,150.57,150.52,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1724794886052,15.52330927,150.56,150.53,0.04835598]
["bitfinex-derivatives","SOLF0:USTF0",1724794886247,15.52330927,150.55,150.45,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794886451,15.52192702,150.54,150.45,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794886660,6.19334433,150.53,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724794886859,6.19334433,150.52,150.45,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794887060,2.4862,150.58,150.45,35.253]
["bitfinex-derivatives","SOLF0:USTF0",1724794887263,2.4862,150.58,150.45,38.55743159]
["bitfinex-derivatives","SOLF0:USTF0",1724794887264,3.3222,150.5,150.45,38.55743159]
["bitfinex-derivatives","SOLF0:USTF0",1724794887557,0.04302799,150.49,150.46,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1724794888059,0.04302799,150.49,150.48,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794888355,0.04302799,150.49,150.48,35.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724794888850,0.04302799,150.49,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724794889057,0.04302799,150.49,150.48,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794889445,6.19320566,150.57,150.48,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794889657,3.3213,150.54,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724794889847,9.3299574,150.59,150.48,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794890056,15.52348619,150.58,150.48,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794890356,31.93,150.61,150.51,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794890654,15.52697934,150.6,150.54,0.04481506]
["bitfinex-derivatives","SOLF0:USTF0",1724794890861,3.3209,150.55,150.54,0.04481506]
["bitfinex-derivatives","SOLF0:USTF0",1724794893757,3.3221,150.5,150.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724794894160,34.4744,150.59,150.47,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724794894461,3.3219,150.51,150.47,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724794894858,3.3219,150.51,150.47,31.97942937]
["bitfinex-derivatives","SOLF0:USTF0",1724794894859,0.04696084,150.51,150.47,31.97942937]
["bitfinex-derivatives","SOLF0:USTF0",1724794895556,3.36886084,150.51,150.47,35.30202937]
["bitfinex-derivatives","SOLF0:USTF0",1724794895753,0.04696084,150.51,150.47,31.97942937]
["bitfinex-derivatives","SOLF0:USTF0",1724794895967,0.04696084,150.51,150.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794896666,0.04696084,150.51,150.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794896863,0.04696084,150.51,150.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794898163,0.04696084,150.51,150.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794899265,0.04696084,150.51,150.5,28.852]
["bitfinex-derivatives","SOLF0:USTF0",1724794899769,0.04696084,150.51,150.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794900858,3.3215,150.53,150.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794900859,25.53,150.62,150.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794901060,25.53,150.62,150.53,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794901263,6.19577034,150.61,150.53,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794901562,6.19577034,150.61,150.51,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794901767,25.53,150.6,150.54,0.04911091]
["bitfinex-derivatives","SOLF0:USTF0",1724794901957,25.53,150.6,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1724794901958,3.3212,150.54,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1724794902153,3.3212,150.54,150.5,3.36696841]
["bitfinex-derivatives","SOLF0:USTF0",1724794902768,3.3215,150.53,150.5,0.04496841]
["bitfinex-derivatives","SOLF0:USTF0",1724794902964,3.3215,150.53,150.5,0.04879862]
["bitfinex-derivatives","SOLF0:USTF0",1724794903567,3.3216,150.52,150.5,0.04879862]
["bitfinex-derivatives","SOLF0:USTF0",1724794903775,2.448,150.6,150.49,0.04734695]
["bitfinex-derivatives","SOLF0:USTF0",1724794904104,3.31627566,150.66,150.47,3.34208053]
["bitfinex-derivatives","SOLF0:USTF0",1724794904105,25.53,150.63,150.53,0.04337019]
["bitfinex-derivatives","SOLF0:USTF0",1724794904263,25.53,150.63,150.56,0.0468023]
["bitfinex-derivatives","SOLF0:USTF0",1724794904780,25.53,150.61,150.56,0.0468023]
["bitfinex-derivatives","SOLF0:USTF0",1724794906266,3.3205,150.57,150.56,0.0468023]
["bitfinex-derivatives","SOLF0:USTF0",1724794908909,25.53,150.62,150.49,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794908910,0.0499527,150.55,150.49,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794909074,25.53,150.6,150.49,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794909776,0.04227685,150.56,150.53,0.0472044]
["bitfinex-derivatives","SOLF0:USTF0",1724794910875,0.04227685,150.56,150.49,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794911377,3.3218,150.52,150.49,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794911677,25.53,150.61,150.49,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794911983,3.3212,150.54,150.53,0.04501232]
["bitfinex-derivatives","SOLF0:USTF0",1724794912870,25.53,150.58,150.47,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794913069,2.4643,150.56,150.47,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1724794913770,0.04433103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794914274,3.3218,150.51,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794914983,0.04433103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794915377,3.3218,150.51,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794916574,3.3216,150.52,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794916774,0.04433103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794917372,3.3216,150.52,150.5,25.57424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794917777,0.04433103,150.53,150.5,25.57424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794917973,0.04433103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794917974,3.3216,150.52,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794918674,3.36573103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794918879,0.04433103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794919084,3.3216,150.52,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794919276,0.04433103,150.53,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794920498,3.3218,150.51,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794921883,3.3217,150.52,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794922781,3.3218,150.51,150.5,0.04424873]
["bitfinex-derivatives","SOLF0:USTF0",1724794924985,2.602,150.52,150.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724794925183,11.22,150.51,150.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724794925446,2.602,150.52,150.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724794925581,11.22,150.5,150.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724794925799,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794926375,3.3229,150.46,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794926779,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794927408,3.3229,150.47,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794928181,3.3229,150.46,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794928987,3.3228,150.47,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794929484,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794930381,3.3229,150.46,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794935485,3.3228,150.47,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794936591,3.3229,150.46,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794936791,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794937388,3.3654185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794937588,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794938097,3.3227,150.47,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794940693,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794941288,3.3227,150.47,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794941492,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794941883,6.68893286,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794942084,0.0427185,150.48,150.45,0.04246078]
["bitfinex-derivatives","SOLF0:USTF0",1724794943585,0.0427185,150.48,150.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724794943790,0.0427185,150.48,150.47,3.30475423]
["bitfinex-derivatives","SOLF0:USTF0",1724794944020,21.42965675,150.52,150.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724794944209,11.69931862,150.51,150.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724794944389,11.69928974,150.5,150.48,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724794944694,28.06,150.6,150.48,31.46577437]
["bitfinex-derivatives","SOLF0:USTF0",1724794944995,0.04375013,150.56,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794945193,21.43291605,150.55,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794945392,21.43291605,150.54,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794945591,11.69922375,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794946094,21.43238352,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794946294,11.69922375,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794946495,6.64385575,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794946695,15.02083333,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794947201,8.37682446,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794947395,15.02101243,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794947593,24.75457501,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794947996,30.94842014,150.53,150.52,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1724794948791,3.3224,150.49,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724794948991,6.64418797,150.48,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724794949301,3.3224,150.49,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724794949488,11.69975394,150.48,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724794949793,3.3225,150.48,150.45,14.60970262]
["bitfinex-derivatives","SOLF0:USTF0",1724794950091,0.04439632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794950298,3.36679632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794950492,6.64503581,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794950789,3.36679632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794950993,11.69982,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794951191,3.36679632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794951393,11.69981722,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794951594,3.36679632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794951903,11.69979783,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794952085,0.04439632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794952286,11.699848,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794952494,3.36679632,150.49,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794952807,15.02239164,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794952986,3.3226,150.48,150.46,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794953497,0.04439632,150.49,150.46,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794953796,11.6997264,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794954097,3.3226,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794954290,3.3226,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794954812,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794955103,11.69965519,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794955287,11.69965519,150.47,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794955487,3.3229,150.47,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794955891,6.64596315,150.46,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794956395,3.3229,150.47,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794956591,6.6459284,150.46,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794957998,6.6459284,150.46,150.45,14.60970262]
["bitfinex-derivatives","SOLF0:USTF0",1724794958200,0.04439632,150.49,150.45,14.60970262]
["bitfinex-derivatives","SOLF0:USTF0",1724794958387,11.70026593,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794958590,11.70026593,150.48,150.45,3.36970262]
["bitfinex-derivatives","SOLF0:USTF0",1724794958591,11.70026593,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794958797,0.04439632,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794959000,11.70022635,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794959795,6.64531982,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794960002,11.7001969,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794962001,6.64531982,150.48,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794965698,6.64531982,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794966001,11.70053579,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794966195,0.04439632,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794966502,0.04439632,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794966697,6.68933717,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794969813,6.68933717,150.49,150.48,14.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724794970313,6.68933717,150.49,150.46,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794970713,6.68933717,150.49,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794971312,0.04439632,150.49,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794972129,6.64518435,150.48,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794972420,0.04439632,150.49,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794972616,6.6452466,150.48,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794972811,0.04439632,150.49,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794973025,6.64524482,150.48,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794973324,0.04439632,150.49,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794973510,6.64517523,150.48,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794973712,0.04439632,150.49,150.46,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724794973915,6.64517124,150.48,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724794975220,6.64517124,150.48,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794975423,0.04439632,150.49,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794975624,6.64515896,150.48,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794978719,6.64515719,150.48,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794979826,0.04439632,150.49,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794980331,0.04439632,150.49,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724794981322,6.64485861,150.48,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724794984132,0.04439632,150.49,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724794984330,0.04439632,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794984560,6.68901927,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794985425,6.68901927,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724794985732,6.64462295,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794985933,6.64462295,150.47,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794986134,0.04439632,150.49,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794986327,6.64520705,150.48,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794986631,0.04439632,150.49,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794986831,6.64546042,150.48,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794987130,0.04439632,150.49,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794987340,6.64545865,150.48,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794987530,9.7886178,150.49,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794987733,6.64546327,150.48,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794987943,9.7886178,150.49,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794988233,6.64546246,150.48,150.45,14.60960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794988434,9.7886178,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794988435,0.04439632,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794988930,6.64492148,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794989245,0.04439632,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794989431,6.64487851,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794990127,6.64487851,150.48,150.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724794990628,6.64492215,150.48,150.45,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794990826,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794991043,6.64492731,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794991237,3.36669632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794991437,6.64493101,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794991638,0.04439632,150.49,150.45,3.36960262]
["bitfinex-derivatives","SOLF0:USTF0",1724794991937,0.04439632,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794992243,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794992440,0.04439632,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794992632,6.68898294,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794993730,0.04439632,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794993942,6.68922729,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794994339,6.6892281,150.49,150.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794996043,6.6892281,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724794996044,6.6892281,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724794996242,6.64483178,150.48,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794996636,0.04439632,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794997540,0.04439632,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724794997836,0.04439632,150.49,150.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1724794999045,0.04439632,150.49,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724794999559,0.04439632,150.49,150.46,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795001166,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795001345,6.64502901,150.48,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795001645,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795001945,6.64503063,150.48,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795002140,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795002341,6.64497592,150.48,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795002540,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795002848,6.64497592,150.48,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795003149,0.04439632,150.49,150.45,14.59970262]
["bitfinex-derivatives","SOLF0:USTF0",1724795003450,6.64501061,150.48,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724795003654,0.04439632,150.49,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795005042,0.04439632,150.49,150.47,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724795005439,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795005634,0.04439632,150.49,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795005878,6.64524683,150.48,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795006256,6.64524683,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795006449,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795006748,6.64530363,150.48,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795006953,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795007175,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795007343,6.64530429,150.47,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795007641,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795007843,0.04439632,150.49,150.48,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795008041,6.68929879,150.49,150.48,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795008842,0.04439632,150.49,150.48,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795010054,0.04439632,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724795010353,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795010653,0.04439632,150.49,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795011250,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795011451,0.04439632,150.49,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795011647,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795011951,0.04439632,150.49,150.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795015052,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795015243,0.04439632,150.49,150.46,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795016448,0.04439632,150.49,150.46,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724795016844,0.04439632,150.49,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724795017056,0.04439632,150.49,150.46,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724795017653,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795017950,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795018156,5.0609177,150.48,150.45,14.59960262]
["bitfinex-derivatives","SOLF0:USTF0",1724795018357,5.0609177,150.47,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795018548,0.04439632,150.49,150.45,3.36960262]
["bitfinex-derivatives","SOLF0:USTF0",1724795018760,5.06088504,150.48,150.45,14.59960262]
["bitfinex-derivatives","SOLF0:USTF0",1724795018988,0.04439632,150.49,150.45,14.59960262]
["bitfinex-derivatives","SOLF0:USTF0",1724795019367,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795019860,0.04439632,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724795021353,0.04439632,150.49,150.45,14.59970262]
["bitfinex-derivatives","SOLF0:USTF0",1724795021959,0.04439632,150.49,150.45,3.36970262]
["bitfinex-derivatives","SOLF0:USTF0",1724795022153,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795022353,0.04439632,150.49,150.45,11.27660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795022553,0.04439632,150.49,150.46,3.37730081]
["bitfinex-derivatives","SOLF0:USTF0",1724795025259,0.04439632,150.49,150.45,14.59970262]
["bitfinex-derivatives","SOLF0:USTF0",1724795025756,0.04439632,150.49,150.46,3.35769463]
["bitfinex-derivatives","SOLF0:USTF0",1724795027463,0.04439632,150.49,150.45,14.58970262]
["bitfinex-derivatives","SOLF0:USTF0",1724795027464,3.3225,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795027656,3.3225,150.48,150.46,3.26135234]
["bitfinex-derivatives","SOLF0:USTF0",1724795028766,3.36679632,150.49,150.46,3.26135234]
["bitfinex-derivatives","SOLF0:USTF0",1724795029365,3.36679632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795029863,3.36679632,150.49,150.46,3.28095302]
["bitfinex-derivatives","SOLF0:USTF0",1724795031059,3.36679632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795031466,3.36679632,150.49,150.45,3.36885958]
["bitfinex-derivatives","SOLF0:USTF0",1724795031965,3.36679632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795032262,3.36679632,150.49,150.45,6.62284972]
["bitfinex-derivatives","SOLF0:USTF0",1724795035271,3.3227,150.48,150.45,3.29974972]
["bitfinex-derivatives","SOLF0:USTF0",1724795035460,3.3227,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795035664,3.36679632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795036170,0.04439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795036556,11.26439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795036755,17.46560438,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795036969,11.26439632,150.49,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795037461,17.42099575,150.48,150.45,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724795037659,6.20099575,150.47,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724795037965,6.20099575,150.47,150.41,3.31217599]
["bitfinex-derivatives","SOLF0:USTF0",1724795038261,3.3232,150.45,150.41,3.31217599]
["bitfinex-derivatives","SOLF0:USTF0",1724795038466,5.06026356,150.44,150.41,3.31217599]
["bitfinex-derivatives","SOLF0:USTF0",1724795038665,5.06026356,150.43,150.41,3.36119231]
["bitfinex-derivatives","SOLF0:USTF0",1724795038974,0.04450069,150.44,150.41,3.36119231]
["bitfinex-derivatives","SOLF0:USTF0",1724795039267,5.06028836,150.43,150.41,3.36119231]
["bitfinex-derivatives","SOLF0:USTF0",1724795039459,0.04450069,150.44,150.41,3.36119231]
["bitfinex-derivatives","SOLF0:USTF0",1724795039660,0.04450069,150.44,150.41,6.68519231]
["bitfinex-derivatives","SOLF0:USTF0",1724795039868,5.0602505,150.43,150.41,6.68519231]
["bitfinex-derivatives","SOLF0:USTF0",1724795040063,0.04450069,150.44,150.41,6.68519231]
["bitfinex-derivatives","SOLF0:USTF0",1724795040265,5.06138353,150.43,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795040465,3.3236,150.43,150.41,3.39010343]
["bitfinex-derivatives","SOLF0:USTF0",1724795040766,0.04450069,150.44,150.41,3.39010343]
["bitfinex-derivatives","SOLF0:USTF0",1724795041367,6.64709065,150.43,150.41,3.39010343]
["bitfinex-derivatives","SOLF0:USTF0",1724795041661,6.64709065,150.42,150.41,3.39010343]
["bitfinex-derivatives","SOLF0:USTF0",1724795041869,3.36800069,150.44,150.41,3.39010343]
["bitfinex-derivatives","SOLF0:USTF0",1724795042169,6.64752158,150.43,150.41,3.39010343]
["bitfinex-derivatives","SOLF0:USTF0",1724795042461,3.36800069,150.44,150.41,3.32762214]
["bitfinex-derivatives","SOLF0:USTF0",1724795042665,6.64766438,150.43,150.41,3.32762214]
["bitfinex-derivatives","SOLF0:USTF0",1724795042868,3.3238,150.42,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795043068,0.04450069,150.44,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795043371,6.6476148,150.43,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795043554,3.3237,150.43,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795044364,3.3238,150.42,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795044563,9.97203394,150.42,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795045070,9.97196312,150.42,150.41,0.04901632]
["bitfinex-derivatives","SOLF0:USTF0",1724795047264,17.86816312,150.42,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724795047465,6.64816312,150.41,150.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724795047665,3.3244,150.4,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724795048367,0.04633683,150.4,150.36,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1724795048663,3.3246,150.39,150.36,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1724795049266,3.3248,150.38,150.36,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1724795050664,3.3246,150.39,150.36,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1724795051267,3.3247,150.38,150.36,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1724795053187,3.3249,150.37,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724795053668,3.3249,150.37,150.28,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724795053669,11.22,150.34,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1724795053963,11.22,150.29,150.17,1.22233958]
["bitfinex-derivatives","SOLF0:USTF0",1724795054165,3.3274,150.26,150.23,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1724795054371,0.05007465,150.27,150.23,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1724795054766,11.22,150.26,150.23,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1724795055262,3.3278,150.25,150.23,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1724795055464,0.05007465,150.27,150.23,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1724795055860,11.22,150.26,150.23,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1724795056271,3.3278,150.24,150.23,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1724795057262,2.4879,150.32,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724795057469,6.65673003,150.31,150.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724795057879,3.3286,150.21,150.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724795058173,11.22,150.24,150.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724795058370,0.05014347,150.22,150.19,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795058559,3.3287,150.2,150.19,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795066467,3.3285,150.21,150.19,11.26779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795067569,0.05014347,150.22,150.19,11.26779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795068370,3.37854347,150.22,150.19,11.26779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795068978,3.37854347,150.22,150.19,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795072180,3.3287,150.2,150.19,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724795073489,11.22,150.2,150.1,17.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724795073680,11.22,150.18,150.1,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724795074283,0.05093229,150.16,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795074686,3.3298,150.15,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795075484,3.38073229,150.16,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795075687,0.05093229,150.16,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795076096,0.05093229,150.16,150.12,3.37373308]
["bitfinex-derivatives","SOLF0:USTF0",1724795076289,0.05093229,150.16,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795076786,3.38053229,150.16,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795077592,3.3298,150.15,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795078289,3.38053229,150.16,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795079492,3.33,150.15,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795079687,11.22,150.15,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795080099,3.3302,150.14,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795082293,3.3302,150.13,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795087303,3.3301,150.14,150.12,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1724795087500,11.22,150.14,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724795087707,0.05093229,150.16,150.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724795087708,11.22,150.12,150.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724795087901,3.331,150.1,149.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724795088199,13.924,150.13,150.06,3.3515401]
["bitfinex-derivatives","SOLF0:USTF0",1724795088504,13.924,150.13,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795088505,3.37394666,150.11,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795088702,0.04314666,150.11,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795089299,3.3311,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795090510,14.5511,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795090700,3.3311,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795091008,14.5511,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795091201,0.04314666,150.11,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795091409,11.22,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795091916,14.5511,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795093304,13.5611,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795095713,3.3311,150.09,150.08,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1724795095909,3.3311,150.09,150.0,3.38221073]
["bitfinex-derivatives","SOLF0:USTF0",1724795095910,10.23,150.09,150.0,3.38221073]
["bitfinex-derivatives","SOLF0:USTF0",1724795096110,10.23,150.06,150.0,3.38221073]
["bitfinex-derivatives","SOLF0:USTF0",1724795096307,3.3322,150.04,150.0,3.38221073]
["bitfinex-derivatives","SOLF0:USTF0",1724795097006,3.37578454,150.04,150.0,6.76089351]
["bitfinex-derivatives","SOLF0:USTF0",1724795097508,0.04358454,150.04,150.0,3.42789351]
["bitfinex-derivatives","SOLF0:USTF0",1724795098800,3.37598454,150.04,150.0,3.42789351]
["bitfinex-derivatives","SOLF0:USTF0",1724795101208,3.37598454,150.04,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795101806,3.37598454,150.04,150.0,3.3587972]
["bitfinex-derivatives","SOLF0:USTF0",1724795102018,3.37598454,150.04,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795102514,3.37598454,150.04,150.0,3.4157877]
["bitfinex-derivatives","SOLF0:USTF0",1724795105509,3.37598454,150.04,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795105710,3.3327,150.03,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795107168,13.5727,150.03,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795107619,3.3327,150.03,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795108213,3.3327,150.02,150.0,0.04568278]
["bitfinex-derivatives","SOLF0:USTF0",1724795108820,3.334,149.97,149.91,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724795109019,10.24,149.97,149.91,5.87719591]
["bitfinex-derivatives","SOLF0:USTF0",1724795109417,10.24,149.97,149.91,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724795109718,0.04633744,149.95,149.93,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1724795110823,3.38063744,149.95,149.93,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1724795111119,3.3345,149.94,149.93,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1724795111516,13.5745,149.94,149.93,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1724795111710,0.04633744,149.95,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724795111925,10.24,149.92,149.85,6.69785108]
["bitfinex-derivatives","SOLF0:USTF0",1724795112113,10.24,149.92,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724795112316,13.4324,150.03,149.85,13.60978636]
["bitfinex-derivatives","SOLF0:USTF0",1724795112521,10.24,149.95,149.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795112722,0.05050457,149.92,149.9,0.04730453]
["bitfinex-derivatives","SOLF0:USTF0",1724795114122,0.05050457,149.92,149.9,3.38250453]
["bitfinex-derivatives","SOLF0:USTF0",1724795114815,0.05050457,149.92,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724795115022,0.05050457,149.92,149.91,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724795115323,10.24,149.98,149.91,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724795115619,13.5738,149.98,149.91,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724795115833,2.5801,150.01,149.91,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724795116017,10.24,149.99,149.91,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724795116316,3.334,149.97,149.91,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724795116521,0.04374474,149.96,149.94,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1724795118424,0.04374474,149.96,149.94,3.38534659]
["bitfinex-derivatives","SOLF0:USTF0",1724795119026,2.6236,150.02,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1724795119027,10.24,150.02,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1724795119226,8.0,150.08,149.96,6.6238686]
["bitfinex-derivatives","SOLF0:USTF0",1724795119426,10.24,150.01,149.96,6.6238686]
["bitfinex-derivatives","SOLF0:USTF0",1724795119626,10.24,150.01,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724795119833,10.24,150.01,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795120128,10.28841627,149.99,149.97,0.04811103]
["bitfinex-derivatives","SOLF0:USTF0",1724795120328,10.28989751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795121025,0.04989751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795122927,10.28989751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795123726,0.04989751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795127731,10.28989751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795128024,13.62329751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795128224,3.38329751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795128532,0.04989751,149.99,149.97,0.0451757]
["bitfinex-derivatives","SOLF0:USTF0",1724795131323,0.04989751,149.99,149.95,3.39867973]
["bitfinex-derivatives","SOLF0:USTF0",1724795131324,0.04989751,149.99,149.77,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724795131526,8.0,150.08,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795131833,10.24,149.99,149.9,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724795132130,3.3336,149.98,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724795132544,0.04207294,149.97,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795132745,0.04207294,149.97,149.94,3.3771287]
["bitfinex-derivatives","SOLF0:USTF0",1724795133033,0.04207294,149.97,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795134431,10.28207294,149.97,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795135225,0.04207294,149.97,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795135436,10.28207294,149.97,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795136442,3.3342,149.96,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795138638,3.3342,149.95,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795140340,13.5742,149.95,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795141657,3.3342,149.95,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795141864,13.5742,149.95,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795145391,3.3342,149.95,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795145556,13.5742,149.95,149.94,0.0427287]
["bitfinex-derivatives","SOLF0:USTF0",1724795148056,10.24,149.95,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724795148253,10.24,149.9,149.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795148555,3.36723804,149.98,149.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795148556,10.24,149.89,149.83,3.3622357]
["bitfinex-derivatives","SOLF0:USTF0",1724795148759,10.24,149.89,149.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795148955,3.3362,149.86,149.84,0.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1724795149155,0.05022143,149.86,149.84,0.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1724795149558,3.38662143,149.86,149.84,0.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1724795149851,0.05022143,149.86,149.84,0.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1724795150054,10.29022143,149.86,149.84,0.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1724795150264,3.3365,149.85,149.84,0.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1724795150575,10.24,149.86,149.75,18.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724795150857,3.3375,149.81,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724795151057,10.24,149.81,149.75,11.33400432]
["bitfinex-derivatives","SOLF0:USTF0",1724795151257,10.24,149.81,149.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724795151450,3.338,149.78,149.73,87.61917039]
["bitfinex-derivatives","SOLF0:USTF0",1724795151757,0.05038339,149.79,149.71,15.329]
["bitfinex-derivatives","SOLF0:USTF0",1724795151758,10.29038339,149.79,149.71,15.329]
["bitfinex-derivatives","SOLF0:USTF0",1724795151958,0.05040464,149.76,149.71,15.329]
["bitfinex-derivatives","SOLF0:USTF0",1724795152160,0.05040464,149.76,149.71,18.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724795152555,0.05040464,149.76,149.71,15.329]
["bitfinex-derivatives","SOLF0:USTF0",1724795152747,0.05040464,149.76,149.67,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724795152962,10.24,149.71,149.65,3.3572408]
["bitfinex-derivatives","SOLF0:USTF0",1724795153256,0.04471768,149.69,149.65,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724795153453,0.04471768,149.69,149.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724795153757,0.04471768,149.69,149.65,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724795154452,0.04471768,149.69,149.66,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724795154654,0.04471768,149.69,149.65,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724795155048,0.04471768,149.69,149.64,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724795155455,3.38481768,149.69,149.64,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724795155867,0.04471768,149.69,149.62,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724795156863,3.3404,149.68,149.62,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724795157068,0.04471768,149.69,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724795157265,3.3407,149.66,149.59,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724795157465,0.04890977,149.64,149.59,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724795157670,0.04488531,149.63,149.59,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724795158572,0.04488531,149.63,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1724795158867,0.04488531,149.63,149.59,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724795159668,0.04488531,149.63,149.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795159869,28.9897,149.71,149.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795160178,25.65,149.71,149.59,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724795160362,2.482,149.74,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795160363,25.65,149.73,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795160568,3.3395,149.72,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795161068,0.0443704,149.68,149.65,0.04960488]
["bitfinex-derivatives","SOLF0:USTF0",1724795161374,5.1809,149.78,149.65,3.37737096]
["bitfinex-derivatives","SOLF0:USTF0",1724795161573,28.2875,149.78,149.67,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795161783,3.3387,149.75,149.68,3.30972579]
["bitfinex-derivatives","SOLF0:USTF0",1724795162172,28.2875,149.78,149.68,3.30972579]
["bitfinex-derivatives","SOLF0:USTF0",1724795162369,0.04342381,149.74,149.72,0.04270047]
["bitfinex-derivatives","SOLF0:USTF0",1724795165472,3.32488266,149.91,149.72,0.04270047]
["bitfinex-derivatives","SOLF0:USTF0",1724795165673,3.32488266,149.91,149.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795165674,25.65,149.84,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795165970,25.65,149.84,149.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795165971,25.65,149.84,149.71,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795166276,2.7058,149.86,149.71,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795166567,0.05062504,149.8,149.77,0.04948651]
["bitfinex-derivatives","SOLF0:USTF0",1724795166770,0.04933383,149.8,149.77,0.04472928]
["bitfinex-derivatives","SOLF0:USTF0",1724795167360,2.5469,149.91,149.77,0.04472928]
["bitfinex-derivatives","SOLF0:USTF0",1724795167573,25.65,149.88,149.76,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724795167866,3.3367,149.85,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724795168171,3.3367,149.85,149.76,6.03449929]
["bitfinex-derivatives","SOLF0:USTF0",1724795168367,0.05120134,149.82,149.79,0.04559327]
["bitfinex-derivatives","SOLF0:USTF0",1724795168564,0.05120134,149.82,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724795169376,0.05120134,149.82,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724795172676,0.05120134,149.82,149.79,3.38319327]
["bitfinex-derivatives","SOLF0:USTF0",1724795173075,0.05120134,149.82,149.79,0.04559327]
["bitfinex-derivatives","SOLF0:USTF0",1724795177479,0.05120134,149.82,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724795178172,0.05120134,149.82,149.79,0.04559327]
["bitfinex-derivatives","SOLF0:USTF0",1724795178571,0.05120134,149.82,149.79,3.44789635]
["bitfinex-derivatives","SOLF0:USTF0",1724795178777,0.05120134,149.82,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724795179679,0.05120134,149.82,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724795180777,28.9658,149.88,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724795181176,3.3358,149.88,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724795181382,5.1202,149.91,149.8,8.67745783]
["bitfinex-derivatives","SOLF0:USTF0",1724795181581,25.63,149.89,149.8,8.67745783]
["bitfinex-derivatives","SOLF0:USTF0",1724795181888,0.04787113,149.86,149.83,0.04554106]
["bitfinex-derivatives","SOLF0:USTF0",1724795184181,3.38427113,149.86,149.83,0.04554106]
["bitfinex-derivatives","SOLF0:USTF0",1724795184386,0.04787113,149.86,149.83,0.04554106]
["bitfinex-derivatives","SOLF0:USTF0",1724795185284,3.38417113,149.86,149.83,0.04554106]
["bitfinex-derivatives","SOLF0:USTF0",1724795185990,0.04787113,149.86,149.83,0.04554106]
["bitfinex-derivatives","SOLF0:USTF0",1724795190580,25.63,149.85,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724795190788,25.63,149.82,149.72,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1724795190984,25.63,149.82,149.72,29.01050303]
["bitfinex-derivatives","SOLF0:USTF0",1724795191194,3.338,149.79,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724795191686,3.338,149.79,149.75,0.04414483]
["bitfinex-derivatives","SOLF0:USTF0",1724795191687,0.04834539,149.77,149.75,0.04414483]
["bitfinex-derivatives","SOLF0:USTF0",1724795192699,3.3385,149.76,149.75,0.04414483]
["bitfinex-derivatives","SOLF0:USTF0",1724795192878,25.67834539,149.77,149.4,154.57859636]
["bitfinex-derivatives","SOLF0:USTF0",1724795193087,25.63,149.74,149.61,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1724795193281,4.9598,149.75,149.62,3.33978614]
["bitfinex-derivatives","SOLF0:USTF0",1724795193484,25.63,149.71,149.62,3.33978614]
["bitfinex-derivatives","SOLF0:USTF0",1724795193682,3.3416,149.62,149.4,174.65659636]
["bitfinex-derivatives","SOLF0:USTF0",1724795193888,0.04846128,149.55,149.53,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1724795194086,0.04788467,149.55,149.53,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1724795196489,0.04788467,149.55,149.54,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724795196696,0.04788467,149.55,149.53,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1724795200090,0.04788467,149.55,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795200323,2.6953,149.56,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795200584,5.3429,149.56,149.44,3.36564588]
["bitfinex-derivatives","SOLF0:USTF0",1724795200763,3.3443,149.5,149.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724795200926,5.3429,149.56,149.44,3.36432141]
["bitfinex-derivatives","SOLF0:USTF0",1724795201091,5.3429,149.56,149.49,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1724795201092,0.04475159,149.51,149.49,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1724795201298,3.3447,149.49,149.42,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1724795201497,25.7,149.53,149.41,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795202003,3.3447,149.49,149.42,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1724795202307,0.05057012,149.45,149.43,0.04823806]
["bitfinex-derivatives","SOLF0:USTF0",1724795202507,0.04660403,149.45,149.43,0.04443659]
["bitfinex-derivatives","SOLF0:USTF0",1724795202807,8.0,149.51,149.34,1.22906653]
["bitfinex-derivatives","SOLF0:USTF0",1724795202808,32.12,149.48,149.34,1.22906653]
["bitfinex-derivatives","SOLF0:USTF0",1724795203197,3.3456,149.44,149.36,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724795203401,32.12,149.48,149.33,35.45255414]
["bitfinex-derivatives","SOLF0:USTF0",1724795203704,0.04592193,149.42,149.34,1.22915646]
["bitfinex-derivatives","SOLF0:USTF0",1724795204396,0.04592193,149.42,149.37,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724795204489,2.5784,149.47,149.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795204490,0.05130674,149.41,149.35,1.22916915]
["bitfinex-derivatives","SOLF0:USTF0",1724795204696,0.05130674,149.41,149.38,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724795204994,0.04618832,149.41,149.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795205298,32.12,149.54,149.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795205513,3.3448,149.48,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795205796,1.0,149.52,149.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795206196,42.6984,149.54,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795206393,0.04793155,149.45,149.43,0.05119468]
["bitfinex-derivatives","SOLF0:USTF0",1724795206598,0.0513216,149.45,149.43,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1724795210201,0.0513216,149.45,149.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795210415,8.0,149.48,149.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795210607,32.12,149.47,149.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795210991,32.12,149.47,149.31,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724795211205,0.045975,149.4,149.36,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724795211409,0.04557322,149.39,149.36,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724795211909,0.04557322,149.39,149.35,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724795212509,0.04557322,149.39,149.32,34.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724795213101,0.04557322,149.39,149.19,24.16205968]
["bitfinex-derivatives","SOLF0:USTF0",1724795213302,0.05019051,149.34,149.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795213500,2.518,149.46,149.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795213501,0.04222007,149.32,149.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795213717,0.04532276,149.31,149.3,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724795214007,0.04325027,149.32,149.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795214410,3.3466,149.4,149.27,3.3219547]
["bitfinex-derivatives","SOLF0:USTF0",1724795214597,2.518,149.46,149.34,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724795214598,34.638,149.46,149.34,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724795214809,3.3465,149.4,149.34,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724795215108,34.638,149.46,149.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795215300,0.04305212,149.4,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795215503,3.3462,149.42,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795215704,0.0449064,149.41,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795217100,3.3467,149.4,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795217302,0.0449064,149.41,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795217810,3.3467,149.4,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795218713,0.0449064,149.41,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795219915,3.3467,149.39,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795220504,3.3912064,149.41,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795220707,0.0449064,149.41,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795225110,0.0449064,149.41,149.38,3.38955464]
["bitfinex-derivatives","SOLF0:USTF0",1724795226316,0.0449064,149.41,149.38,0.04275464]
["bitfinex-derivatives","SOLF0:USTF0",1724795227420,0.0449064,149.41,149.39,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724795227712,25.72,149.48,149.37,8.43638915]
["bitfinex-derivatives","SOLF0:USTF0",1724795228416,29.0647,149.48,149.4,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724795228839,0.04337268,149.45,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795232925,3.3446,149.49,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795233117,32.13,149.5,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795233310,35.4745,149.5,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795233512,32.13,149.5,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795233928,0.05021573,149.48,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795234314,3.39511573,149.48,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795235317,3.345,149.47,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795236433,32.18021573,149.48,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795236721,32.13,149.45,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795236914,35.4754,149.45,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795237217,0.05021573,149.48,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795237420,32.13,149.45,149.43,0.04706234]
["bitfinex-derivatives","SOLF0:USTF0",1724795237924,3.346,149.43,149.37,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724795238114,32.13,149.45,149.37,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724795238615,32.13,149.41,149.32,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795238821,32.13,149.41,149.32,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724795239119,32.17360006,149.38,149.35,0.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1724795239310,32.13,149.36,149.35,0.04345016]
["bitfinex-derivatives","SOLF0:USTF0",1724795239611,32.13,149.36,149.26,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724795239828,32.13,149.36,149.23,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724795240010,32.13,149.33,149.23,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724795240538,0.04262083,149.29,149.27,0.04343091]
["bitfinex-derivatives","SOLF0:USTF0",1724795240621,32.13,149.28,149.27,0.04343091]
["bitfinex-derivatives","SOLF0:USTF0",1724795241116,0.04262083,149.29,149.27,0.04343091]
["bitfinex-derivatives","SOLF0:USTF0",1724795241117,3.39162083,149.29,149.27,0.04343091]
["bitfinex-derivatives","SOLF0:USTF0",1724795241305,0.04262083,149.29,149.27,0.04343091]
["bitfinex-derivatives","SOLF0:USTF0",1724795241508,32.13,149.28,149.22,3.90609495]
["bitfinex-derivatives","SOLF0:USTF0",1724795243217,32.13,149.25,149.22,3.90609495]
["bitfinex-derivatives","SOLF0:USTF0",1724795243426,3.3503,149.23,149.22,3.90609495]
["bitfinex-derivatives","SOLF0:USTF0",1724795244219,0.05149273,149.2,149.12,3.30352221]
["bitfinex-derivatives","SOLF0:USTF0",1724795244518,0.04371589,149.17,149.1,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795244714,0.04225305,149.15,149.11,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1724795244939,0.0483128,149.14,149.09,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724795245117,0.0482938,149.13,148.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1724795245313,9.12,149.2,149.02,8.6653616]
["bitfinex-derivatives","SOLF0:USTF0",1724795245314,0.04763719,149.08,149.02,8.6653616]
["bitfinex-derivatives","SOLF0:USTF0",1724795245509,0.04336588,149.06,149.02,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724795245710,0.04689726,149.05,149.02,8.71485707]
["bitfinex-derivatives","SOLF0:USTF0",1724795245937,0.04732646,149.05,149.01,3.83486133]
["bitfinex-derivatives","SOLF0:USTF0",1724795246115,0.04732646,149.05,149.01,7.13286924]
["bitfinex-derivatives","SOLF0:USTF0",1724795246420,0.04732646,149.05,149.03,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795246618,0.04732646,149.05,149.04,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724795246820,0.04732646,149.05,149.04,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1724795247514,84.74432681,149.18,149.04,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1724795247716,84.74432681,149.18,149.06,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795248021,32.13,149.26,149.11,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795248318,0.05015878,149.2,149.17,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1724795248515,32.13,149.31,149.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795248831,32.13,149.33,149.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795249024,32.13,149.33,149.19,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1724795249412,0.04425089,149.27,149.25,0.04889807]
["bitfinex-derivatives","SOLF0:USTF0",1724795249615,0.04658789,149.27,149.25,0.04889807]
["bitfinex-derivatives","SOLF0:USTF0",1724795249822,32.13,149.33,149.25,0.04889807]
["bitfinex-derivatives","SOLF0:USTF0",1724795250119,3.3484,149.32,149.25,0.04889807]
["bitfinex-derivatives","SOLF0:USTF0",1724795250717,0.05110177,149.3,149.25,0.04889807]
["bitfinex-derivatives","SOLF0:USTF0",1724795251130,32.13,149.3,149.14,34.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724795251315,32.13,149.3,149.15,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724795251518,32.13,149.3,149.15,5.93337184]
["bitfinex-derivatives","SOLF0:USTF0",1724795251736,3.3496,149.27,149.15,5.93337184]
["bitfinex-derivatives","SOLF0:USTF0",1724795251919,32.13,149.3,149.15,5.93337184]
["bitfinex-derivatives","SOLF0:USTF0",1724795252123,32.13,149.3,149.21,0.04311599]
["bitfinex-derivatives","SOLF0:USTF0",1724795252124,0.04696545,149.24,149.21,0.04311599]
["bitfinex-derivatives","SOLF0:USTF0",1724795252427,0.0453013,149.24,149.21,0.04562954]
["bitfinex-derivatives","SOLF0:USTF0",1724795253425,32.13,149.22,148.84,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1724795253623,32.13,149.16,149.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724795254521,0.04901893,149.11,149.08,0.04649552]
["bitfinex-derivatives","SOLF0:USTF0",1724795254829,3.3538,149.08,149.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724795255127,0.0502856,149.07,149.04,0.04401961]
["bitfinex-derivatives","SOLF0:USTF0",1724795255334,0.04827492,149.07,149.04,0.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1724795255828,32.13,149.08,148.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724795256126,38.68,149.09,148.93,3.27284315]
["bitfinex-derivatives","SOLF0:USTF0",1724795256333,3.3548,149.04,148.93,3.27284315]
["bitfinex-derivatives","SOLF0:USTF0",1724795256726,0.04431458,149.0,148.93,3.27284315]
["bitfinex-derivatives","SOLF0:USTF0",1724795257000,0.04431458,149.0,148.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795257330,0.04431458,149.0,148.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795257524,0.04460691,148.96,148.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795257936,0.04460691,148.96,148.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795258231,38.68,149.08,148.85,30.10437407]
["bitfinex-derivatives","SOLF0:USTF0",1724795258431,38.68,149.05,148.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795258736,38.68,149.05,148.89,1.23331183]
["bitfinex-derivatives","SOLF0:USTF0",1724795259133,0.04428137,148.98,148.96,0.04903197]
["bitfinex-derivatives","SOLF0:USTF0",1724795259328,0.04625025,148.98,148.96,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1724795260827,3.3546,149.04,148.94,3.30256444]
["bitfinex-derivatives","SOLF0:USTF0",1724795261137,38.68,149.1,148.95,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724795261332,3.3544,149.06,148.95,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724795261534,3.3544,149.06,148.95,41.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724795261753,0.04607276,149.02,148.99,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1724795263232,3.40127276,149.02,148.99,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1724795264730,0.04607276,149.02,148.99,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1724795265748,38.68,149.01,148.87,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724795266137,38.68,149.01,148.85,3.30437407]
["bitfinex-derivatives","SOLF0:USTF0",1724795266339,38.68,149.01,148.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1724795266548,3.3571,148.93,148.84,5.95252257]
["bitfinex-derivatives","SOLF0:USTF0",1724795266731,0.05161202,148.91,148.88,0.05033429]
["bitfinex-derivatives","SOLF0:USTF0",1724795266943,0.04449533,148.91,148.88,0.0514538]
["bitfinex-derivatives","SOLF0:USTF0",1724795268850,38.68,148.9,148.66,3.27082634]
["bitfinex-derivatives","SOLF0:USTF0",1724795269029,38.68,148.9,148.73,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795269240,3.3588,148.86,148.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724795269544,80.13695562,148.92,148.73,41.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724795269739,80.13695562,148.92,148.73,3.40405059]
["bitfinex-derivatives","SOLF0:USTF0",1724795269933,80.13695562,148.92,148.68,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724795270263,0.04916795,148.84,148.73,1.23451445]
["bitfinex-derivatives","SOLF0:USTF0",1724795270496,0.04916795,148.84,148.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724795270640,38.68,148.81,148.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724795271043,0.0489797,148.79,148.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724795271259,38.68,148.75,148.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724795271455,38.68,148.74,148.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724795271636,3.32684601,148.85,148.72,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724795271940,3.3642,148.62,148.34,58.84659813]
["bitfinex-derivatives","SOLF0:USTF0",1724795272163,0.04847407,148.74,148.51,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724795272338,0.04847407,148.74,148.52,1.23608312]
["bitfinex-derivatives","SOLF0:USTF0",1724795272540,38.68,148.75,148.38,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724795272541,26.84,148.85,148.38,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724795272744,26.84,148.85,148.37,42.84259598]
["bitfinex-derivatives","SOLF0:USTF0",1724795272745,1.04276948,148.84,148.39,8.25878297]
["bitfinex-derivatives","SOLF0:USTF0",1724795272950,1.04276948,148.84,148.4,3.86657091]
["bitfinex-derivatives","SOLF0:USTF0",1724795272951,38.68,148.62,148.4,3.86657091]
["bitfinex-derivatives","SOLF0:USTF0",1724795273175,0.04487204,148.64,148.41,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795273333,38.68,148.63,148.41,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795273547,3.3662,148.53,148.41,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795273874,38.68,148.52,148.41,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795274046,0.04586777,148.54,148.39,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795274240,38.68,148.49,148.42,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795274528,2.5021,148.58,148.25,12.07091968]
["bitfinex-derivatives","SOLF0:USTF0",1724795274529,2.5021,148.58,148.4,1.23627091]
["bitfinex-derivatives","SOLF0:USTF0",1724795274721,3.369,148.41,148.26,1.23731177]
["bitfinex-derivatives","SOLF0:USTF0",1724795275023,0.04412569,148.48,148.26,1.23731177]
["bitfinex-derivatives","SOLF0:USTF0",1724795275159,38.68,148.45,148.27,1.23731177]
["bitfinex-derivatives","SOLF0:USTF0",1724795275398,38.68,148.42,148.23,1.23731177]
["bitfinex-derivatives","SOLF0:USTF0",1724795275571,0.04362669,148.38,148.28,1.23731177]
["bitfinex-derivatives","SOLF0:USTF0",1724795275836,0.04362669,148.38,148.29,1.23731177]
["bitfinex-derivatives","SOLF0:USTF0",1724795276094,2.5021,148.58,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724795276095,2.5021,148.58,148.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795276240,0.04261985,148.35,148.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724795276448,0.04261985,148.35,148.08,1.23853714]
["bitfinex-derivatives","SOLF0:USTF0",1724795276633,3.3719,148.28,148.09,1.23853714]
["bitfinex-derivatives","SOLF0:USTF0",1724795276855,1.0,148.34,148.1,1.23853714]
["bitfinex-derivatives","SOLF0:USTF0",1724795277105,0.05137984,148.23,148.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795277362,0.05137984,148.23,148.08,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724795277534,38.68,148.37,148.09,1.2388277]
["bitfinex-derivatives","SOLF0:USTF0",1724795277744,3.33052844,148.41,148.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795277952,3.9215,148.5,148.16,1.2388277]
["bitfinex-derivatives","SOLF0:USTF0",1724795278135,1.0,148.4,148.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795278373,1.0,148.4,148.16,1.2389798]
["bitfinex-derivatives","SOLF0:USTF0",1724795278658,38.68,148.36,148.08,3.7601798]
["bitfinex-derivatives","SOLF0:USTF0",1724795278753,1.0,148.4,148.09,1.2389798]
["bitfinex-derivatives","SOLF0:USTF0",1724795279152,0.04382814,148.29,148.09,1.2389798]
["bitfinex-derivatives","SOLF0:USTF0",1724795279416,0.04382814,148.29,148.09,39.9189798]
["bitfinex-derivatives","SOLF0:USTF0",1724795279511,39.68,148.35,148.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795279914,38.68,148.34,148.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795280147,1.0,148.35,148.08,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724795280428,1.0,148.35,148.09,1.23918068]
["bitfinex-derivatives","SOLF0:USTF0",1724795280600,0.04470953,148.26,148.09,1.23918068]
["bitfinex-derivatives","SOLF0:USTF0",1724795280975,38.68,148.38,148.09,39.91918068]
["bitfinex-derivatives","SOLF0:USTF0",1724795281186,38.68,148.38,148.1,1.23918068]
["bitfinex-derivatives","SOLF0:USTF0",1724795281533,42.10489679,148.51,148.1,1.23918068]
["bitfinex-derivatives","SOLF0:USTF0",1724795281747,38.68,148.39,148.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795281913,38.68,148.39,148.29,0.04706317]
["bitfinex-derivatives","SOLF0:USTF0",1724795282042,3.3686,148.42,148.29,0.04706317]
["bitfinex-derivatives","SOLF0:USTF0",1724795282326,38.68,148.44,148.29,3.41846317]
["bitfinex-derivatives","SOLF0:USTF0",1724795282586,38.68,148.41,148.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795282790,38.68,148.41,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724795283074,0.04781093,148.38,148.35,0.04490707]
["bitfinex-derivatives","SOLF0:USTF0",1724795283345,0.04781093,148.38,148.35,3.41500707]
["bitfinex-derivatives","SOLF0:USTF0",1724795283583,38.68,148.45,148.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795284009,38.68,148.48,148.35,0.04998205]
["bitfinex-derivatives","SOLF0:USTF0",1724795284175,38.68,148.67,148.35,0.04998205]
["bitfinex-derivatives","SOLF0:USTF0",1724795284176,38.68,148.52,148.35,38.72998205]
["bitfinex-derivatives","SOLF0:USTF0",1724795284332,38.68,148.52,148.35,41.35748205]
["bitfinex-derivatives","SOLF0:USTF0",1724795284587,38.68,148.56,148.38,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795284795,38.68,148.6,148.42,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795284970,38.68,148.6,148.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795284971,38.68,148.6,148.39,1.23718778]
["bitfinex-derivatives","SOLF0:USTF0",1724795285150,38.68,148.6,147.71,24.40391445]
["bitfinex-derivatives","SOLF0:USTF0",1724795285151,38.68,148.56,148.35,3.38745344]
["bitfinex-derivatives","SOLF0:USTF0",1724795285339,38.68,148.53,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724795285545,0.04964079,148.52,148.5,0.04404066]
["bitfinex-derivatives","SOLF0:USTF0",1724795285944,3.39957916,148.66,148.5,0.04404066]
["bitfinex-derivatives","SOLF0:USTF0",1724795286139,3.39957916,148.66,148.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795286459,3.39957916,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724795286658,38.68,148.7,148.53,1.23613138]
["bitfinex-derivatives","SOLF0:USTF0",1724795286869,38.68,148.7,148.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795287053,38.68,148.66,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724795287257,38.68,148.66,148.5,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724795287542,0.04931888,148.63,148.6,0.04547073]
["bitfinex-derivatives","SOLF0:USTF0",1724795287849,38.68,148.62,148.6,0.04547073]
["bitfinex-derivatives","SOLF0:USTF0",1724795288145,38.68,148.65,148.5,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724795288353,0.04815556,148.63,148.6,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1724795288920,38.68,148.65,148.5,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724795289241,38.68,148.66,148.6,0.04975845]
["bitfinex-derivatives","SOLF0:USTF0",1724795289544,38.68,148.66,148.5,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724795289545,3.43528265,148.79,148.52,3.38963408]
["bitfinex-derivatives","SOLF0:USTF0",1724795289872,38.68,148.64,148.5,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724795290110,38.68,148.64,148.62,0.04489827]
["bitfinex-derivatives","SOLF0:USTF0",1724795290111,38.72526492,148.64,148.62,0.04489827]
["bitfinex-derivatives","SOLF0:USTF0",1724795290248,0.04526492,148.64,148.62,0.04489827]
["bitfinex-derivatives","SOLF0:USTF0",1724795290534,38.68,148.67,148.5,41.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724795290890,0.0487897,148.64,148.62,0.04834172]
["bitfinex-derivatives","SOLF0:USTF0",1724795291263,38.68,148.67,148.5,41.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724795291453,3.40210002,148.71,148.5,41.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724795291689,0.04576031,148.64,148.62,0.05049382]
["bitfinex-derivatives","SOLF0:USTF0",1724795292067,0.04576031,148.64,148.57,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795292256,38.68,148.75,148.58,1.23589492]
["bitfinex-derivatives","SOLF0:USTF0",1724795292580,9.2663,148.88,148.62,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1724795292752,39.68,148.78,148.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795293042,0.04611501,148.68,148.55,3.39604226]
["bitfinex-derivatives","SOLF0:USTF0",1724795293252,0.04611501,148.68,148.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795293551,3.3616,148.73,148.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795294007,0.04728362,148.65,148.62,0.04914681]
["bitfinex-derivatives","SOLF0:USTF0",1724795294378,3.3616,148.73,148.59,1.23579076]
["bitfinex-derivatives","SOLF0:USTF0",1724795294546,1.0,148.78,148.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795294547,38.68,148.72,148.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795294745,0.04961648,148.65,148.62,0.04268093]
["bitfinex-derivatives","SOLF0:USTF0",1724795295348,38.68,148.72,148.56,1.23602804]
["bitfinex-derivatives","SOLF0:USTF0",1724795295545,3.3621,148.71,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724795295753,0.04750377,148.65,148.62,0.04431766]
["bitfinex-derivatives","SOLF0:USTF0",1724795296143,0.04750377,148.65,148.62,3.40831766]
["bitfinex-derivatives","SOLF0:USTF0",1724795296352,38.68,148.75,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795296767,0.0475653,148.65,148.62,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1724795297065,3.3618,148.72,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724795297256,0.04996842,148.65,148.62,3.41179344]
["bitfinex-derivatives","SOLF0:USTF0",1724795297450,0.04996842,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724795297659,38.68,148.75,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724795297954,0.04939823,148.65,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724795298259,38.68,148.81,148.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795298884,38.68,148.81,148.59,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724795299062,3.3594,148.83,148.6,1.23569192]
["bitfinex-derivatives","SOLF0:USTF0",1724795299254,3.42551472,148.94,148.6,1.23569192]
["bitfinex-derivatives","SOLF0:USTF0",1724795299255,3.42551472,148.94,148.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795299452,38.68,148.86,148.69,38.72299288]
["bitfinex-derivatives","SOLF0:USTF0",1724795299748,42.0388,148.86,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724795299961,38.68,148.86,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724795300179,38.68,148.86,148.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795300361,7.02041063,149.04,148.81,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795300550,38.68,149.04,148.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795300755,0.0484833,148.94,148.91,0.0446159]
["bitfinex-derivatives","SOLF0:USTF0",1724795301285,38.68,149.0,148.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795301455,38.68,149.0,148.91,0.04890828]
["bitfinex-derivatives","SOLF0:USTF0",1724795301655,0.04638313,148.94,148.91,0.04890828]
["bitfinex-derivatives","SOLF0:USTF0",1724795301851,38.68,149.0,148.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795302055,0.04989765,148.94,148.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795302357,38.68,149.0,148.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795302681,38.68,149.0,148.88,0.0502232]
["bitfinex-derivatives","SOLF0:USTF0",1724795302852,0.05013004,148.93,148.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795303054,0.05013004,148.93,148.82,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724795303244,2.5593,149.06,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724795303245,3.3574,148.92,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724795303454,0.04543016,148.89,148.87,0.05048787]
["bitfinex-derivatives","SOLF0:USTF0",1724795303853,38.68,148.97,148.82,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724795304061,0.04461949,148.89,148.87,0.04332456]
["bitfinex-derivatives","SOLF0:USTF0",1724795304567,38.68,148.97,148.82,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724795304857,0.04297298,148.89,148.87,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1724795305260,38.68,148.97,148.82,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724795305467,0.04525416,148.89,148.87,0.0513171]
["bitfinex-derivatives","SOLF0:USTF0",1724795305649,2.5593,149.06,148.87,0.0513171]
["bitfinex-derivatives","SOLF0:USTF0",1724795305848,38.68,149.02,148.83,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795306245,38.68,149.02,148.86,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795306445,38.68,149.02,148.86,42.07690674]
["bitfinex-derivatives","SOLF0:USTF0",1724795306670,0.05169456,148.95,148.93,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1724795306966,0.05169456,148.95,148.93,0.04682512]
["bitfinex-derivatives","SOLF0:USTF0",1724795306967,0.04518679,148.95,148.93,0.04682512]
["bitfinex-derivatives","SOLF0:USTF0",1724795308277,0.04518679,148.95,148.93,3.40392512]
["bitfinex-derivatives","SOLF0:USTF0",1724795308955,0.04518679,148.95,148.93,0.04682512]
["bitfinex-derivatives","SOLF0:USTF0",1724795309146,38.68,149.04,148.93,0.04682512]
["bitfinex-derivatives","SOLF0:USTF0",1724795309352,38.68,149.04,148.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795309572,3.3557,149.0,148.88,42.06133353]
["bitfinex-derivatives","SOLF0:USTF0",1724795310148,0.04622318,148.95,148.93,0.05069686]
["bitfinex-derivatives","SOLF0:USTF0",1724795310352,0.05137984,148.95,148.93,0.05069686]
["bitfinex-derivatives","SOLF0:USTF0",1724795312969,0.05137984,148.95,148.83,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795313168,3.3577,148.91,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724795313365,38.68,148.94,148.78,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795313759,38.68,148.91,148.75,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795314161,3.43977956,148.96,148.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724795314162,0.04986722,148.85,148.83,0.04722589]
["bitfinex-derivatives","SOLF0:USTF0",1724795314354,0.04351469,148.85,148.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795314561,38.68,148.86,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724795314761,38.68,148.82,148.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795314967,38.68,148.8,148.59,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724795315158,3.3614,148.74,148.6,39.91558243]
["bitfinex-derivatives","SOLF0:USTF0",1724795315468,0.04591952,148.68,148.66,0.04803053]
["bitfinex-derivatives","SOLF0:USTF0",1724795315666,635.74337,149.03,148.9,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795316162,635.74337,149.03,148.83,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795316163,42.08955893,149.02,148.83,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795316364,38.68,148.96,148.66,3.36926475]
["bitfinex-derivatives","SOLF0:USTF0",1724795316558,38.68,148.92,148.67,1.23478181]
["bitfinex-derivatives","SOLF0:USTF0",1724795316767,2.6076,148.95,148.72,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795316962,0.05128357,148.81,148.78,0.04587319]
["bitfinex-derivatives","SOLF0:USTF0",1724795317467,2.6076,148.95,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795317468,38.68,148.83,148.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795318468,0.04761482,148.75,148.72,0.04934196]
["bitfinex-derivatives","SOLF0:USTF0",1724795318680,0.04587861,148.75,148.72,0.0465318]
["bitfinex-derivatives","SOLF0:USTF0",1724795318867,38.68,148.81,148.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795319068,38.68,148.82,148.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795319263,3.3614,148.74,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724795319462,38.68,148.79,148.51,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724795319665,38.68,148.79,148.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795319867,3.3619,148.72,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724795320073,26.88,148.81,148.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795320274,26.88,148.81,148.42,117.05215146]
["bitfinex-derivatives","SOLF0:USTF0",1724795320275,38.68,148.75,148.42,78.37215146]
["bitfinex-derivatives","SOLF0:USTF0",1724795320581,38.68,148.75,148.69,0.0433843]
["bitfinex-derivatives","SOLF0:USTF0",1724795320582,0.04667512,148.72,148.69,0.0433843]
["bitfinex-derivatives","SOLF0:USTF0",1724795320876,38.68,148.72,148.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795321175,38.68,148.68,148.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795321482,38.68,148.63,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724795321680,3.3901668,148.67,148.43,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724795321888,26.88,148.66,148.36,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724795322197,38.68,148.51,148.29,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724795322515,38.68,148.51,148.3,1.23774625]
["bitfinex-derivatives","SOLF0:USTF0",1724795322790,38.68,148.59,148.29,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724795322791,38.68,148.5,148.29,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724795323061,3.3679,148.46,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724795323330,3.30508474,148.51,148.2,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724795323555,42.0487,148.42,148.29,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724795323861,0.04956975,148.41,148.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795323873,0.04956975,148.41,148.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795324167,3.3699,148.37,148.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795324344,2.5069,148.41,148.13,3.29234544]
["bitfinex-derivatives","SOLF0:USTF0",1724795324493,38.68,148.35,148.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795324899,38.68,148.35,148.06,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724795324900,38.68,148.28,148.06,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724795325146,38.68,148.25,148.0,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724795325322,2.5549,148.27,148.0,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724795325475,2.5549,148.27,148.01,1.23977641]
["bitfinex-derivatives","SOLF0:USTF0",1724795325476,38.68,148.23,148.01,1.23977641]
["bitfinex-derivatives","SOLF0:USTF0",1724795325732,2.5549,148.27,148.01,2.23977641]
["bitfinex-derivatives","SOLF0:USTF0",1724795325896,2.5549,148.27,148.11,0.04889055]
["bitfinex-derivatives","SOLF0:USTF0",1724795326078,38.68,148.12,147.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724795326452,0.04484584,148.15,147.86,1.24086563]
["bitfinex-derivatives","SOLF0:USTF0",1724795326663,0.04484584,148.15,147.79,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724795326854,0.04484584,148.15,147.78,7.00439137]
["bitfinex-derivatives","SOLF0:USTF0",1724795327178,3.41522696,148.15,147.78,7.00439137]
["bitfinex-derivatives","SOLF0:USTF0",1724795327713,3.41522696,148.15,147.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724795327725,38.68,148.1,147.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724795328149,38.68,147.91,147.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724795328474,0.04889095,147.86,147.41,63.6605262]
["bitfinex-derivatives","SOLF0:USTF0",1724795328486,38.68,147.8,147.42,5.93234966]
["bitfinex-derivatives","SOLF0:USTF0",1724795328806,0.04889095,147.86,147.43,1.24284966]
["bitfinex-derivatives","SOLF0:USTF0",1724795329088,38.68,147.63,147.43,2.24284966]
["bitfinex-derivatives","SOLF0:USTF0",1724795329301,38.68,147.65,147.43,2.24284966]
["bitfinex-derivatives","SOLF0:USTF0",1724795329466,2.4917,147.64,147.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795329680,26.94,148.0,147.26,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724795329970,26.94,148.0,146.89,17.0183]
["bitfinex-derivatives","SOLF0:USTF0",1724795329971,3.4917,147.85,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724795330174,0.04990011,147.64,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724795330382,0.04990011,147.64,147.11,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724795330685,3.41226036,147.79,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724795330871,27.0,147.84,147.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795331172,0.04352563,147.46,147.27,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795331374,0.04352563,147.46,147.19,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1724795331768,0.04352563,147.46,147.19,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795331973,39.07,147.53,147.19,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795331974,2.5046,147.59,147.36,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795332165,2.5046,147.59,147.35,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795332368,2.5046,147.59,147.39,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795332568,39.07,147.57,147.24,3.31267682]
["bitfinex-derivatives","SOLF0:USTF0",1724795332874,2.5046,147.59,147.3,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795333071,2.5046,147.59,147.34,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795333269,2.5046,147.59,147.44,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795333567,39.07,147.73,147.49,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795333769,39.07,147.68,147.35,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724795333975,39.07,147.73,147.46,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795334171,2.5046,147.84,147.55,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795334672,39.07,148.01,147.59,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795334863,39.07,147.86,147.63,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795335063,39.07,147.86,147.62,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795335263,39.07,147.86,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724795335474,0.04581324,147.76,147.73,0.05011527]
["bitfinex-derivatives","SOLF0:USTF0",1724795335770,39.07,147.89,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724795335967,39.07,147.93,147.73,0.05011527]
["bitfinex-derivatives","SOLF0:USTF0",1724795336166,39.07,147.84,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795336373,39.07,147.88,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724795336570,39.07,147.88,147.64,3.35040765]
["bitfinex-derivatives","SOLF0:USTF0",1724795336783,39.07,147.88,147.58,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724795336784,39.07,147.88,147.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795336965,39.07,148.01,147.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795337169,39.07,147.9,147.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795337365,39.07,147.9,147.75,0.05216861]
["bitfinex-derivatives","SOLF0:USTF0",1724795337665,39.07,148.01,147.75,39.12216861]
["bitfinex-derivatives","SOLF0:USTF0",1724795337869,39.07,148.01,147.79,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795338173,39.07,148.01,147.82,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795338473,39.07,147.98,147.59,3.38259164]
["bitfinex-derivatives","SOLF0:USTF0",1724795338677,2.2668,148.03,147.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795338867,0.04743608,147.93,147.9,0.04500781]
["bitfinex-derivatives","SOLF0:USTF0",1724795339273,625.99495219,147.81,147.8,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795339479,363.67849445,147.81,147.8,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795339775,359.08189445,147.81,147.8,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795339968,39.07,148.34,147.8,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795340175,39.07,148.11,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795340371,39.07,148.07,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724795340572,39.11798084,148.08,147.89,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795340772,0.04798084,148.08,147.89,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795341083,39.07,148.11,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724795341279,39.07,148.07,147.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724795341474,39.07,148.07,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795341674,39.07,148.11,147.91,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795341978,39.07,148.11,147.8,31.47391936]
["bitfinex-derivatives","SOLF0:USTF0",1724795341979,0.04556414,147.99,147.96,0.04994733]
["bitfinex-derivatives","SOLF0:USTF0",1724795342381,39.07,148.15,147.96,0.04994733]
["bitfinex-derivatives","SOLF0:USTF0",1724795342678,39.07,148.12,147.91,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795342874,39.07,148.08,147.87,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795343081,42.4469,148.04,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724795343277,39.07,148.04,147.83,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795343580,39.07,148.04,147.87,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795343783,0.04258394,147.94,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724795344184,39.07,148.07,147.9,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795344684,0.0501741,147.95,147.92,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1724795344880,39.07,148.07,147.9,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795345181,0.04646032,147.95,147.93,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795345677,39.07,148.11,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724795346377,0.04532894,148.06,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724795346578,0.04532894,148.06,148.03,0.04648557]
["bitfinex-derivatives","SOLF0:USTF0",1724795348481,0.04532894,148.06,147.68,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795348678,0.04532894,148.06,147.85,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795348984,42.4465,148.06,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724795349177,42.4465,148.06,147.85,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795349178,3.3765,148.06,147.85,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795349378,3.3765,148.06,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795349682,39.07,148.07,147.96,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1724795349683,0.04499364,147.98,147.96,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1724795350080,39.07,148.1,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795350278,3.376,148.08,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724795350482,39.07,148.1,147.96,0.048487]
["bitfinex-derivatives","SOLF0:USTF0",1724795350684,0.05159982,148.0,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795350886,0.05159982,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724795351180,39.07,148.1,148.02,0.04643109]
["bitfinex-derivatives","SOLF0:USTF0",1724795351384,3.3765,148.06,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724795351679,39.07,148.1,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795351680,0.04805476,148.07,147.88,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795351886,3.42435476,148.07,148.05,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1724795352185,39.07,148.1,147.92,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795352384,39.07,148.11,147.92,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795352687,0.04680677,148.07,147.87,3.34898939]
["bitfinex-derivatives","SOLF0:USTF0",1724795352883,42.4455,148.11,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724795353084,39.07,148.11,147.93,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795353684,42.4455,148.11,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724795353885,39.07,148.11,147.93,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795354088,0.04532622,148.03,148.01,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1724795354486,39.07,148.08,147.89,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795354785,0.04649,148.03,148.01,0.04285158]
["bitfinex-derivatives","SOLF0:USTF0",1724795355177,39.07,148.04,147.89,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795355379,0.04370015,148.03,148.01,0.04997556]
["bitfinex-derivatives","SOLF0:USTF0",1724795355578,0.04370015,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724795355782,39.07,148.08,147.89,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795355982,39.07,148.08,147.88,77.31698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795355983,0.04784408,148.03,148.01,0.04543027]
["bitfinex-derivatives","SOLF0:USTF0",1724795356189,0.04784408,148.03,148.01,3.42303027]
["bitfinex-derivatives","SOLF0:USTF0",1724795356386,39.07,148.11,147.96,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795356586,0.04871268,148.03,148.01,0.0495876]
["bitfinex-derivatives","SOLF0:USTF0",1724795356986,42.4454,148.11,147.93,42.44139504]
["bitfinex-derivatives","SOLF0:USTF0",1724795357191,39.07,148.08,147.93,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795357491,0.04508116,148.03,148.01,0.0495888]
["bitfinex-derivatives","SOLF0:USTF0",1724795357889,39.07,148.05,148.01,0.0495888]
["bitfinex-derivatives","SOLF0:USTF0",1724795358083,39.07,148.05,147.88,77.31698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795358084,39.07,148.02,147.88,77.31698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795358590,0.05093897,148.03,147.88,116.38698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795358792,39.07,148.05,147.88,116.38698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795359596,0.05148748,147.98,147.88,116.38698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795360085,39.07,148.05,147.88,116.38698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795360286,39.07,148.08,147.88,116.38698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795360491,0.04783864,147.94,147.88,116.38698816]
["bitfinex-derivatives","SOLF0:USTF0",1724795360988,2.2316,148.07,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724795360989,3.3772,148.03,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724795361193,3.3772,148.03,147.91,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795361194,117.21,147.94,147.57,79.35026911]
["bitfinex-derivatives","SOLF0:USTF0",1724795361396,39.07,147.74,147.57,79.35026911]
["bitfinex-derivatives","SOLF0:USTF0",1724795361582,39.07,147.7,147.57,79.35026911]
["bitfinex-derivatives","SOLF0:USTF0",1724795361786,42.47157885,147.85,147.57,79.35026911]
["bitfinex-derivatives","SOLF0:USTF0",1724795361988,3.38536316,148.0,147.57,79.35026911]
["bitfinex-derivatives","SOLF0:USTF0",1724795362185,39.07,147.78,147.59,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795362496,0.0432345,147.72,147.7,0.04329757]
["bitfinex-derivatives","SOLF0:USTF0",1724795362689,39.07,147.78,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724795362893,39.07,147.84,147.66,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795363190,42.4515,147.84,147.66,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795364192,0.04885704,147.76,147.74,0.04584834]
["bitfinex-derivatives","SOLF0:USTF0",1724795364395,39.07,147.84,147.74,0.04584834]
["bitfinex-derivatives","SOLF0:USTF0",1724795364690,39.07,147.84,147.66,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795364894,39.07,147.84,147.67,3.44557391]
["bitfinex-derivatives","SOLF0:USTF0",1724795365193,39.07,147.84,147.66,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795365393,39.07,147.84,147.67,3.46181704]
["bitfinex-derivatives","SOLF0:USTF0",1724795365689,39.07,147.84,147.74,0.04955045]
["bitfinex-derivatives","SOLF0:USTF0",1724795365895,0.04718892,147.76,147.74,3.43335045]
["bitfinex-derivatives","SOLF0:USTF0",1724795366091,39.07,147.84,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795366491,39.07,147.87,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795366989,42.4508,147.87,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795367191,39.07,147.91,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795367391,39.07,147.91,147.8,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1724795367392,0.04863361,147.82,147.8,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1724795367696,39.07,147.91,147.8,3.43076899]
["bitfinex-derivatives","SOLF0:USTF0",1724795367891,39.07,147.91,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724795368588,39.07,147.88,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795368788,39.07,147.88,147.84,0.05196725]
["bitfinex-derivatives","SOLF0:USTF0",1724795368789,0.05016573,147.87,147.84,0.05196725]
["bitfinex-derivatives","SOLF0:USTF0",1724795369186,39.07,147.88,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795369390,0.04890273,147.87,147.84,0.05080521]
["bitfinex-derivatives","SOLF0:USTF0",1724795369588,39.07,147.93,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795369792,0.04947286,147.87,147.84,0.04330103]
["bitfinex-derivatives","SOLF0:USTF0",1724795369990,0.04947286,147.87,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795370196,39.07,147.93,147.84,0.04642736]
["bitfinex-derivatives","SOLF0:USTF0",1724795370398,0.04865307,147.82,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795370600,39.07,147.93,147.87,0.05138141]
["bitfinex-derivatives","SOLF0:USTF0",1724795370796,39.07,147.93,147.78,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795370996,39.07,147.97,147.78,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795371599,3.379,147.95,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724795371798,0.0513744,147.89,147.86,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1724795371998,39.07,147.9,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795372302,0.04967916,147.89,147.86,0.0493771]
["bitfinex-derivatives","SOLF0:USTF0",1724795372501,39.07,147.93,147.75,40.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724795372699,0.05065734,147.89,147.86,0.05165944]
["bitfinex-derivatives","SOLF0:USTF0",1724795373000,3.3793,147.94,147.75,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724795373199,3.379,147.95,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724795373398,0.05139969,147.86,147.83,0.04521574]
["bitfinex-derivatives","SOLF0:USTF0",1724795373604,0.05055377,147.86,147.83,0.04901647]
["bitfinex-derivatives","SOLF0:USTF0",1724795377797,3.3815,147.84,147.83,0.04901647]
["bitfinex-derivatives","SOLF0:USTF0",1724795378103,0.05055377,147.86,147.83,0.04901647]
["bitfinex-derivatives","SOLF0:USTF0",1724795383018,0.05055377,147.86,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724795383314,0.05055377,147.86,147.83,0.04901647]
["bitfinex-derivatives","SOLF0:USTF0",1724795383716,0.05055377,147.86,147.83,3.43061647]
["bitfinex-derivatives","SOLF0:USTF0",1724795384118,0.05055377,147.86,147.83,0.04901647]
["bitfinex-derivatives","SOLF0:USTF0",1724795384513,0.05055377,147.86,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724795385317,27.04,148.01,147.8,3.45041878]
["bitfinex-derivatives","SOLF0:USTF0",1724795385517,39.07,147.99,147.82,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795385917,3.3791,147.95,147.82,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795386120,39.07,147.99,147.82,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795386315,3.3787,147.97,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724795386618,0.04778327,147.92,147.89,0.04863359]
["bitfinex-derivatives","SOLF0:USTF0",1724795387720,0.04778327,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724795389024,0.04778327,147.92,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724795389713,39.07,148.05,147.89,3.35248661]
["bitfinex-derivatives","SOLF0:USTF0",1724795389919,39.07,148.05,147.91,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795390118,39.07,148.05,147.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724795390520,3.3772,148.03,147.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724795390719,39.07,148.05,147.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724795390924,0.04708131,147.99,147.96,0.04617379]
["bitfinex-derivatives","SOLF0:USTF0",1724795391127,3.3776,148.02,147.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724795391422,0.04837869,147.99,147.96,0.04385561]
["bitfinex-derivatives","SOLF0:USTF0",1724795391724,0.05013412,147.99,147.96,0.04464892]
["bitfinex-derivatives","SOLF0:USTF0",1724795394324,0.05013412,147.99,147.92,0.45534892]
["bitfinex-derivatives","SOLF0:USTF0",1724795395323,0.05013412,147.99,147.94,0.0483958]
["bitfinex-derivatives","SOLF0:USTF0",1724795396025,0.05013412,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724795396825,0.05013412,147.99,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724795397023,0.05013412,147.99,147.94,0.0483958]
["bitfinex-derivatives","SOLF0:USTF0",1724795397024,0.05013412,147.99,147.95,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795397222,39.07,148.12,147.97,42.46684928]
["bitfinex-derivatives","SOLF0:USTF0",1724795397618,193.25609146,148.13,148.07,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795397816,193.25609146,148.13,148.11,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795398016,193.25609146,148.13,148.02,80.8340406]
["bitfinex-derivatives","SOLF0:USTF0",1724795398017,190.05609146,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724795398221,177.77798484,148.13,148.1,0.04575267]
["bitfinex-derivatives","SOLF0:USTF0",1724795398521,171.77278484,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724795398724,171.77278484,148.13,148.1,0.04575267]
["bitfinex-derivatives","SOLF0:USTF0",1724795399123,171.77278484,148.13,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724795399813,3.89278484,148.13,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724795400419,0.04275764,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724795400625,0.04275764,148.14,148.13,42.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724795401127,1.3004,148.29,148.13,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795401626,3.3725,148.24,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724795402025,40.3704,148.29,148.13,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795402225,0.05119752,148.22,148.19,0.04628668]
["bitfinex-derivatives","SOLF0:USTF0",1724795402527,0.04876026,148.22,148.19,0.04984934]
["bitfinex-derivatives","SOLF0:USTF0",1724795402723,0.04876026,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724795403026,0.04876026,148.22,148.19,3.50328263]
["bitfinex-derivatives","SOLF0:USTF0",1724795403328,0.04876026,148.22,148.19,0.04984934]
["bitfinex-derivatives","SOLF0:USTF0",1724795403529,0.04876026,148.22,148.2,3.45073451]
["bitfinex-derivatives","SOLF0:USTF0",1724795404223,0.04876026,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724795404626,39.07,148.38,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724795404830,2.6069,148.37,148.22,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795405034,2.6069,148.37,148.22,42.42300424]
["bitfinex-derivatives","SOLF0:USTF0",1724795405230,3.37,148.35,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724795405430,2.6069,148.37,148.25,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795405631,0.04464778,148.32,148.3,0.04526076]
["bitfinex-derivatives","SOLF0:USTF0",1724795405834,0.04396194,148.32,148.3,0.04526076]
["bitfinex-derivatives","SOLF0:USTF0",1724795408335,0.04396194,148.32,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724795409635,39.07,148.47,148.31,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795409838,1.3781,148.45,148.31,42.39659991]
["bitfinex-derivatives","SOLF0:USTF0",1724795410238,1.3781,148.45,148.34,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795410636,0.04640765,148.41,148.38,0.05029611]
["bitfinex-derivatives","SOLF0:USTF0",1724795410842,0.04640765,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724795411136,0.04640765,148.41,148.38,0.05029611]
["bitfinex-derivatives","SOLF0:USTF0",1724795411437,0.04640765,148.41,148.26,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795411634,39.07,148.41,148.25,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795411936,3.3698,148.36,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724795412138,39.07,148.41,148.25,42.39772672]
["bitfinex-derivatives","SOLF0:USTF0",1724795412338,39.07,148.41,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724795412540,0.04321273,148.34,148.32,0.0474217]
["bitfinex-derivatives","SOLF0:USTF0",1724795412730,3.3698,148.36,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724795412934,0.04413902,148.34,148.32,0.04574423]
["bitfinex-derivatives","SOLF0:USTF0",1724795413132,39.07,148.42,148.26,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795413333,0.04596066,148.34,148.32,0.04800426]
["bitfinex-derivatives","SOLF0:USTF0",1724795413533,0.04337659,148.34,148.32,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1724795417042,0.04337659,148.34,148.32,3.41818073]
["bitfinex-derivatives","SOLF0:USTF0",1724795418136,0.04337659,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724795418342,0.04337659,148.34,148.32,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1724795419642,0.04337659,148.34,148.32,3.41808073]
["bitfinex-derivatives","SOLF0:USTF0",1724795419839,0.04337659,148.34,148.32,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1724795420347,0.04337659,148.34,148.32,3.41808073]
["bitfinex-derivatives","SOLF0:USTF0",1724795420645,0.04337659,148.34,148.32,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1724795420947,0.04337659,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724795421247,0.04337659,148.34,148.32,0.04768073]
["bitfinex-derivatives","SOLF0:USTF0",1724795421545,0.04337659,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724795422047,1.3781,148.45,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724795422237,1.3781,148.45,148.33,3.3222226]
["bitfinex-derivatives","SOLF0:USTF0",1724795422443,1.3781,148.45,148.34,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795422643,3.3683,148.42,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724795422844,1.3781,148.45,148.34,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795423143,0.04749064,148.41,148.38,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795424351,3.41609064,148.41,148.38,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795424752,0.04749064,148.41,148.38,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795426853,0.04749064,148.41,148.38,3.41345074]
["bitfinex-derivatives","SOLF0:USTF0",1724795427152,0.04749064,148.41,148.38,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795427348,0.04749064,148.41,148.38,3.41345074]
["bitfinex-derivatives","SOLF0:USTF0",1724795427550,0.04749064,148.41,148.4,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795428050,0.04749064,148.41,148.38,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795428051,0.04749064,148.41,148.38,3.41345074]
["bitfinex-derivatives","SOLF0:USTF0",1724795428253,0.04749064,148.41,148.38,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795428852,0.04749064,148.41,148.4,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795432360,0.04749064,148.41,148.4,42.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724795432553,0.04749064,148.41,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724795433064,0.04749064,148.41,148.38,39.11435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795433454,0.04749064,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724795433669,0.04749064,148.41,148.38,39.11435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795434453,6.673,148.87,148.38,39.11435074]
["bitfinex-derivatives","SOLF0:USTF0",1724795434454,39.07,148.64,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724795434765,1.2724,148.58,148.48,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795435363,0.04645354,148.54,148.52,0.04704247]
["bitfinex-derivatives","SOLF0:USTF0",1724795436357,1.2724,148.62,148.54,42.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724795436559,1.2724,148.62,148.54,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795437361,1.2724,148.62,148.57,0.04955314]
["bitfinex-derivatives","SOLF0:USTF0",1724795438962,1.3476,148.7,148.58,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795439170,1.3293,148.71,148.63,0.04250706]
["bitfinex-derivatives","SOLF0:USTF0",1724795439359,1.3293,148.71,148.66,0.04708685]
["bitfinex-derivatives","SOLF0:USTF0",1724795440958,6.728,149.07,148.69,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795441162,1.2878,148.91,148.87,0.04471903]
["bitfinex-derivatives","SOLF0:USTF0",1724795441362,1.2878,148.91,148.88,0.04800075]
["bitfinex-derivatives","SOLF0:USTF0",1724795441564,1.2878,148.91,148.88,0.04459581]
["bitfinex-derivatives","SOLF0:USTF0",1724795445473,42.40860824,148.99,148.88,0.04459581]
["bitfinex-derivatives","SOLF0:USTF0",1724795445778,3.3568,148.93,148.92,0.043451]
["bitfinex-derivatives","SOLF0:USTF0",1724795446078,3.3568,148.93,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724795446481,3.357,148.92,148.82,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795446875,0.04772909,148.88,148.86,0.04253113]
["bitfinex-derivatives","SOLF0:USTF0",1724795450380,3.3548,149.02,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724795450683,1.2502,149.04,148.92,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795450885,3.3553,149.0,148.9,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795451378,1.2502,149.04,148.94,0.05042753]
["bitfinex-derivatives","SOLF0:USTF0",1724795451584,1.2502,149.04,148.92,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724795451784,1.2502,149.04,148.98,0.04240691]
["bitfinex-derivatives","SOLF0:USTF0",1724795452579,3.3552,149.0,148.98,0.04240691]
["bitfinex-derivatives","SOLF0:USTF0",1724795455587,39.07,148.99,148.8,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795455790,39.07,148.96,148.8,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1724795455992,32.25,148.95,148.8,35.63087957]
["bitfinex-derivatives","SOLF0:USTF0",1724795456387,3.3576,148.9,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724795456583,0.04785802,148.89,148.86,0.04698174]
["bitfinex-derivatives","SOLF0:USTF0",1724795459892,0.04785802,148.89,148.86,38.74698174]
["bitfinex-derivatives","SOLF0:USTF0",1724795460095,0.04785802,148.89,148.86,42.10528174]
["bitfinex-derivatives","SOLF0:USTF0",1724795460393,0.04785802,148.89,148.86,42.17500884]
["bitfinex-derivatives","SOLF0:USTF0",1724795460891,0.04785802,148.89,148.88,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724795463597,0.04785802,148.89,148.86,0.04698174]
["bitfinex-derivatives","SOLF0:USTF0",1724795464495,3.38458161,148.97,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724795464697,32.02985802,148.98,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724795464993,3.3567,148.94,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724795465298,1.2697,148.93,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724795465498,1.2697,148.93,148.88,0.04788969]
["bitfinex-derivatives","SOLF0:USTF0",1724795466891,1.2697,148.93,148.89,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724795467097,1.2697,148.93,148.88,0.04788969]
["bitfinex-derivatives","SOLF0:USTF0",1724795467296,1.2697,148.93,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724795467491,1.2697,148.93,148.88,0.04788969]
["bitfinex-derivatives","SOLF0:USTF0",1724795467999,3.3554,148.99,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724795468295,38.7,149.23,148.94,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1724795468296,38.7,149.05,148.94,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1724795468501,38.7,149.05,148.98,0.04309755]
["bitfinex-derivatives","SOLF0:USTF0",1724795469201,3.3549,149.02,148.98,0.04309755]
["bitfinex-derivatives","SOLF0:USTF0",1724795469402,3.3549,149.02,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724795470396,0.04512156,148.99,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724795470596,0.04512156,148.99,148.97,0.04735252]
["bitfinex-derivatives","SOLF0:USTF0",1724795471105,0.04512156,148.99,148.82,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724795471296,38.7,149.02,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795471598,3.32248439,149.02,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795471805,38.7,149.05,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724795472201,0.04946751,148.99,148.96,0.04567123]
["bitfinex-derivatives","SOLF0:USTF0",1724795472400,0.04797436,148.99,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795472599,3.32416241,149.02,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795472799,38.7,149.06,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795473000,38.7,149.06,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724795473202,38.7,149.06,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795473401,0.04737475,148.98,148.95,0.04642275]
["bitfinex-derivatives","SOLF0:USTF0",1724795473595,3.42431506,149.03,148.95,0.04817803]
["bitfinex-derivatives","SOLF0:USTF0",1724795473794,0.04940607,148.98,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724795473997,0.04835421,148.97,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724795474195,0.0498124,148.97,148.95,0.0423875]
["bitfinex-derivatives","SOLF0:USTF0",1724795475602,38.7,149.06,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795475803,3.3559,148.97,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795476308,3.42083419,149.02,148.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724795476504,38.7,149.01,148.81,3.42654062]
["bitfinex-derivatives","SOLF0:USTF0",1724795476709,0.04447066,148.92,148.9,0.05110389]
["bitfinex-derivatives","SOLF0:USTF0",1724795476911,0.04860958,148.92,148.9,0.04302997]
["bitfinex-derivatives","SOLF0:USTF0",1724795477911,3.40560958,148.92,148.9,0.04302997]
["bitfinex-derivatives","SOLF0:USTF0",1724795478112,0.04860958,148.92,148.9,0.04302997]
["bitfinex-derivatives","SOLF0:USTF0",1724795478510,0.04860958,148.92,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724795479311,3.40560958,148.92,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724795479511,3.40560958,148.92,148.88,0.04954258]
["bitfinex-derivatives","SOLF0:USTF0",1724795479711,0.04860958,148.92,148.88,0.04954258]
["bitfinex-derivatives","SOLF0:USTF0",1724795481815,0.04860958,148.92,148.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795482210,0.04860958,148.92,148.88,0.04954258]
["bitfinex-derivatives","SOLF0:USTF0",1724795482430,0.04860958,148.92,148.88,32.28954258]
["bitfinex-derivatives","SOLF0:USTF0",1724795482812,0.04860958,148.92,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724795483416,0.04860958,148.92,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724795484117,0.04860958,148.92,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724795486418,0.04860958,148.92,148.88,32.28954258]
["bitfinex-derivatives","SOLF0:USTF0",1724795486816,0.04860958,148.92,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724795488307,0.04860958,148.92,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724795489614,32.24,149.05,148.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795489814,35.62727791,149.05,148.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795490010,3.38727791,149.05,148.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795490216,32.24,149.07,148.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795490422,35.6685739,149.07,148.91,35.51883399]
["bitfinex-derivatives","SOLF0:USTF0",1724795490718,0.04398238,149.0,148.98,0.04685311]
["bitfinex-derivatives","SOLF0:USTF0",1724795490916,0.04534255,149.0,148.98,0.04372211]
["bitfinex-derivatives","SOLF0:USTF0",1724795491820,0.04534255,149.0,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1724795492122,0.04534255,149.0,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724795492420,3.355,149.01,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724795492618,32.24,149.04,148.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795492820,0.05076201,148.99,148.96,0.04996046]
["bitfinex-derivatives","SOLF0:USTF0",1724795493612,0.05076201,148.99,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724795495623,0.05076201,148.99,148.98,6.63435122]
["bitfinex-derivatives","SOLF0:USTF0",1724795497117,1.8637,149.13,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724795497317,3.3534,149.08,148.98,3.27875122]
["bitfinex-derivatives","SOLF0:USTF0",1724795497522,3.3534,149.08,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724795497728,32.24,149.12,149.0,3.27606674]
["bitfinex-derivatives","SOLF0:USTF0",1724795498025,0.04287135,149.07,149.05,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1724795498223,0.04616306,149.07,149.05,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1724795499528,0.04616306,149.07,149.05,3.39897925]
["bitfinex-derivatives","SOLF0:USTF0",1724795499732,0.04616306,149.07,149.05,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1724795500923,3.39986306,149.07,149.05,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1724795501124,0.04616306,149.07,149.05,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1724795501320,0.04616306,149.07,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724795502022,3.3812346,149.22,149.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795502219,32.24,149.19,149.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795502425,3.3516,149.16,149.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795502723,32.24,149.2,149.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795502926,3.3515,149.17,149.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795503127,0.04857511,149.14,149.12,0.04957033]
["bitfinex-derivatives","SOLF0:USTF0",1724795504121,582.7223,149.48,149.12,0.04957033]
["bitfinex-derivatives","SOLF0:USTF0",1724795504122,566.0,149.48,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724795504326,1.9457,149.33,149.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795504529,5.29938311,149.33,149.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795504731,1.9457,149.33,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724795505032,3.34932289,149.32,149.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795505229,0.04575558,149.29,149.26,0.04516213]
["bitfinex-derivatives","SOLF0:USTF0",1724795505626,3.3489,149.28,149.26,0.04516213]
["bitfinex-derivatives","SOLF0:USTF0",1724795505930,0.04575558,149.29,149.26,0.04516213]
["bitfinex-derivatives","SOLF0:USTF0",1724795508234,0.04575558,149.29,149.28,35.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724795510033,3.3471,149.36,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724795510635,34.1059,149.43,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724795510830,0.02849626,149.37,149.35,0.04357685]
["bitfinex-derivatives","SOLF0:USTF0",1724795511231,3.3471,149.36,149.35,0.04357685]
["bitfinex-derivatives","SOLF0:USTF0",1724795515637,0.02849626,149.37,149.35,0.04357685]
["bitfinex-derivatives","SOLF0:USTF0",1724795517936,0.02849626,149.37,149.35,3.39067685]
["bitfinex-derivatives","SOLF0:USTF0",1724795518234,0.02849626,149.37,149.36,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724795518832,3.37549626,149.37,149.35,0.04357685]
["bitfinex-derivatives","SOLF0:USTF0",1724795519137,0.02849626,149.37,149.35,0.04357685]
["bitfinex-derivatives","SOLF0:USTF0",1724795523337,3.3471,149.36,149.35,0.04357685]
["bitfinex-derivatives","SOLF0:USTF0",1724795523738,32.24,149.41,149.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795523938,32.24,149.39,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724795524138,32.24,149.39,149.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795524340,32.24,149.36,149.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1724795524541,2.0217,149.38,149.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795524838,0.04857995,149.3,149.28,0.04956663]
["bitfinex-derivatives","SOLF0:USTF0",1724795525032,34.2617,149.38,149.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795525239,0.04614319,149.3,149.28,0.0479345]
["bitfinex-derivatives","SOLF0:USTF0",1724795525438,0.04476527,149.3,149.28,0.0454717]
["bitfinex-derivatives","SOLF0:USTF0",1724795526342,1.9574,149.43,149.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795526343,35.52085907,149.41,149.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795526542,1.99,149.41,149.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795526737,3.3484,149.31,149.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795526942,32.24,149.38,149.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795527238,3.3482,149.31,149.29,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1724795527445,0.02730784,149.31,149.29,0.05117474]
["bitfinex-derivatives","SOLF0:USTF0",1724795527646,2.01730784,149.31,149.29,0.05117474]
["bitfinex-derivatives","SOLF0:USTF0",1724795527844,3.3484,149.3,149.29,0.05117474]
["bitfinex-derivatives","SOLF0:USTF0",1724795528142,1.99,149.31,149.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795528942,34.23,149.31,149.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795529142,0.04253554,149.26,149.23,0.04398025]
["bitfinex-derivatives","SOLF0:USTF0",1724795529344,0.04253554,149.26,149.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724795529345,0.04253554,149.26,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795529543,32.24,149.29,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795529946,3.3499,149.24,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724795530249,1.99,149.31,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724795530440,3.3499,149.24,149.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795530639,34.23,149.31,149.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724795530946,0.04768044,149.26,149.23,0.04662074]
["bitfinex-derivatives","SOLF0:USTF0",1724795531642,3.3495,149.25,149.23,0.04662074]
["bitfinex-derivatives","SOLF0:USTF0",1724795531947,0.04768044,149.26,149.23,0.04662074]
["bitfinex-derivatives","SOLF0:USTF0",1724795532747,3.3498,149.24,149.23,0.04662074]
["bitfinex-derivatives","SOLF0:USTF0",1724795534352,32.19,149.26,149.06,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724795534553,3.9868,149.31,149.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795534753,3.3504,149.22,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724795534949,32.19,149.25,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724795535253,3.3504,149.22,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724795535447,3.3504,149.22,149.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724795535448,32.19,149.17,149.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724795535649,32.19,149.13,148.97,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795535847,32.19,149.09,148.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795536353,32.19,149.07,148.94,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724795536546,32.19,149.06,148.94,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724795536746,3.3547,149.02,149.01,0.05137159]
["bitfinex-derivatives","SOLF0:USTF0",1724795537753,0.05059945,149.03,149.01,0.05137159]
["bitfinex-derivatives","SOLF0:USTF0",1724795538251,3.3547,149.02,149.01,0.05137159]
["bitfinex-derivatives","SOLF0:USTF0",1724795538450,32.19,149.03,148.9,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795538653,32.19,149.03,148.88,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795539147,3.3566,148.94,148.86,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795539546,0.04869695,148.91,148.89,0.04825805]
["bitfinex-derivatives","SOLF0:USTF0",1724795540256,3.40599695,148.91,148.89,0.04825805]
["bitfinex-derivatives","SOLF0:USTF0",1724795540459,0.04869695,148.91,148.89,0.04825805]
["bitfinex-derivatives","SOLF0:USTF0",1724795543348,32.19,149.05,148.88,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795543548,32.19,149.08,148.92,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795543759,32.19,149.08,148.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795544257,32.19,149.1,148.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724795544556,0.04732843,149.03,149.01,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1724795544758,0.0449947,149.03,149.01,0.04798582]
["bitfinex-derivatives","SOLF0:USTF0",1724795547057,5.4137,149.16,148.94,3.42874629]
["bitfinex-derivatives","SOLF0:USTF0",1724795547058,44.0637,149.16,149.0,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795547260,3.3532,149.09,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724795547555,3.6511,149.16,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724795547760,3.3529,149.11,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724795547961,1.9169,149.16,149.03,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795548160,0.0512344,149.11,149.07,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795548356,1.6464,149.23,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724795548357,0.05098013,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724795548550,0.04255012,149.11,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724795548756,0.04534166,149.11,149.09,3.40422248]
["bitfinex-derivatives","SOLF0:USTF0",1724795548956,3.3515,149.17,149.09,3.40422248]
["bitfinex-derivatives","SOLF0:USTF0",1724795549861,0.05013434,149.14,149.09,3.40422248]
["bitfinex-derivatives","SOLF0:USTF0",1724795550561,0.05013434,149.14,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724795550959,0.05013434,149.14,149.09,38.70112248]
["bitfinex-derivatives","SOLF0:USTF0",1724795551264,3.3517,149.16,149.06,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795551465,1.7006,149.22,149.06,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724795552164,0.04349964,149.15,149.13,0.04532633]
["bitfinex-derivatives","SOLF0:USTF0",1724795552358,0.05162037,149.15,149.13,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1724795555968,38.61,149.23,149.08,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724795556671,3.3511,149.19,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724795556868,0.02523311,149.17,149.14,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1724795559273,3.37653311,149.17,149.14,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1724795559465,0.02523311,149.17,149.14,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1724795559864,38.63523311,149.17,149.01,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724795560158,3.3533,149.09,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724795560663,3.3534,149.08,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724795560864,3.3534,149.08,149.01,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724795560865,0.04476937,149.07,149.04,0.04559659]
["bitfinex-derivatives","SOLF0:USTF0",1724795561167,0.05080183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795561368,3.40440183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795561570,0.05080183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795567268,0.05080183,149.07,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1724795569372,0.05080183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795572573,3.40440183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795573074,0.05080183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795573777,3.354,149.06,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795575379,3.354,149.05,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795577875,3.3539,149.06,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795578887,3.354,149.05,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795579183,0.05080183,149.07,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795580084,3.3538,149.06,149.04,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1724795580574,3.3542,149.05,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724795580773,32.2,149.1,148.94,35.62874629]
["bitfinex-derivatives","SOLF0:USTF0",1724795580975,32.2,149.1,148.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724795581176,3.3541,149.05,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724795581381,3.3541,149.05,148.94,35.48301841]
["bitfinex-derivatives","SOLF0:USTF0",1724795581582,0.04257187,149.01,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795582790,0.04257187,149.01,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724795583287,0.04257187,149.01,149.0,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724795583687,0.04257187,149.01,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795586194,3.39757187,149.01,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795586493,0.04257187,149.01,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795586691,3.39767187,149.01,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795586887,0.04257187,149.01,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795587686,32.2,149.0,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795587886,3.3554,148.99,148.98,0.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1724795588696,32.2,149.0,148.87,3.37293425]
["bitfinex-derivatives","SOLF0:USTF0",1724795588994,32.2,148.93,148.8,35.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724795589187,32.2,148.93,148.66,257.62128255]
["bitfinex-derivatives","SOLF0:USTF0",1724795589188,3.3588,148.84,148.75,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724795589385,3.42360712,148.92,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724795589584,0.0432131,148.85,148.83,0.04765788]
["bitfinex-derivatives","SOLF0:USTF0",1724795589788,3.3594,148.81,148.72,3.33927093]
["bitfinex-derivatives","SOLF0:USTF0",1724795589988,32.2,148.84,148.69,33.8197]
["bitfinex-derivatives","SOLF0:USTF0",1724795590193,0.05070732,148.78,148.75,0.04356319]
["bitfinex-derivatives","SOLF0:USTF0",1724795590394,32.2,148.78,148.67,6.6889051]
["bitfinex-derivatives","SOLF0:USTF0",1724795590590,32.25136784,148.78,148.75,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1724795590801,3.3606,148.76,148.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724795591000,32.2,148.76,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724795591298,32.2,148.76,148.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724795591500,32.2,148.76,148.61,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724795591501,32.2,148.76,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724795591701,3.32280973,148.81,148.61,33.8197]
["bitfinex-derivatives","SOLF0:USTF0",1724795591702,32.2,148.73,148.61,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724795591895,3.3632,148.65,148.55,3.35573212]
["bitfinex-derivatives","SOLF0:USTF0",1724795592111,3.3632,148.65,148.51,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724795592399,0.04826455,148.61,148.57,0.05094179]
["bitfinex-derivatives","SOLF0:USTF0",1724795594703,38.75,148.59,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724795594901,1.6506,148.61,148.4,42.09095064]
["bitfinex-derivatives","SOLF0:USTF0",1724795595106,42.1154,148.55,148.4,42.09095064]
["bitfinex-derivatives","SOLF0:USTF0",1724795595296,38.75,148.55,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724795595502,38.75,148.52,148.35,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795595698,3.3665,148.5,148.35,42.05205167]
["bitfinex-derivatives","SOLF0:USTF0",1724795595901,0.04695454,148.45,148.42,0.04350179]
["bitfinex-derivatives","SOLF0:USTF0",1724795597703,0.04695454,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724795597903,38.75,148.57,148.43,3.40147517]
["bitfinex-derivatives","SOLF0:USTF0",1724795598101,42.1151,148.57,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724795598302,38.75,148.57,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724795598699,3.3652,148.56,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724795598900,0.0444014,148.52,148.5,0.04548879]
["bitfinex-derivatives","SOLF0:USTF0",1724795599105,0.05005714,148.52,148.5,0.04393973]
["bitfinex-derivatives","SOLF0:USTF0",1724795600410,0.05005714,148.52,148.12,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1724795600605,0.05005714,148.52,148.38,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795600811,38.75,148.56,148.38,42.06381521]
["bitfinex-derivatives","SOLF0:USTF0",1724795601107,38.75,148.56,148.38,3.31381521]
["bitfinex-derivatives","SOLF0:USTF0",1724795601308,38.75,148.56,148.41,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795601704,0.04509836,148.5,148.47,0.0506295]
["bitfinex-derivatives","SOLF0:USTF0",1724795601909,38.75,148.56,148.41,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795602109,0.05179627,148.5,148.47,0.04753969]
["bitfinex-derivatives","SOLF0:USTF0",1724795602309,3.3663,148.51,148.39,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724795602500,0.04430149,148.5,148.47,0.04376948]
["bitfinex-derivatives","SOLF0:USTF0",1724795602703,38.75,148.56,148.39,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724795602903,0.04462931,148.5,148.47,0.04428468]
["bitfinex-derivatives","SOLF0:USTF0",1724795603101,38.75,148.56,148.39,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724795603306,0.0461823,148.5,148.47,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1724795603502,3.3658,148.53,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724795603706,0.04430037,148.5,148.47,0.04755087]
["bitfinex-derivatives","SOLF0:USTF0",1724795603906,1.744,148.55,148.38,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795604107,0.04636884,148.5,148.47,0.04817396]
["bitfinex-derivatives","SOLF0:USTF0",1724795605718,0.04636884,148.5,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724795605903,1.744,148.55,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724795606214,38.75,148.6,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724795606608,38.75,148.6,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724795606913,38.75,148.6,148.44,42.19186267]
["bitfinex-derivatives","SOLF0:USTF0",1724795607116,0.05096088,148.56,148.44,42.19186267]
["bitfinex-derivatives","SOLF0:USTF0",1724795607306,3.3642,148.6,148.51,0.04897476]
["bitfinex-derivatives","SOLF0:USTF0",1724795607607,0.05105345,148.57,148.54,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1724795607812,0.04707403,148.57,148.54,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1724795608209,0.04707403,148.57,148.54,3.41239529]
["bitfinex-derivatives","SOLF0:USTF0",1724795609006,0.04707403,148.57,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724795609610,0.04707403,148.57,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724795609816,0.04707403,148.57,148.54,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1724795610217,0.04707403,148.57,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724795612910,43.833,148.65,148.52,3.43041561]
["bitfinex-derivatives","SOLF0:USTF0",1724795613111,26.92,148.84,148.55,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795613312,38.75,148.73,148.58,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795613714,3.3615,148.72,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724795614122,0.04305889,148.7,148.67,0.04630596]
["bitfinex-derivatives","SOLF0:USTF0",1724795616821,0.04305889,148.7,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724795617121,0.04305889,148.7,148.67,0.04630596]
["bitfinex-derivatives","SOLF0:USTF0",1724795617321,38.75,148.79,148.63,42.08311214]
["bitfinex-derivatives","SOLF0:USTF0",1724795617628,3.3605,148.77,148.63,42.08311214]
["bitfinex-derivatives","SOLF0:USTF0",1724795617816,38.75,148.81,148.66,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795618218,0.05023021,148.75,148.72,0.04545738]
["bitfinex-derivatives","SOLF0:USTF0",1724795618418,0.04849741,148.75,148.72,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1724795618822,0.04849741,148.75,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724795619222,0.04849741,148.75,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724795619425,1.6703,148.82,148.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795619629,40.4454,148.85,148.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795619827,3.359,148.83,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724795620324,3.359,148.83,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724795620526,0.0451037,148.81,148.78,0.04432593]
["bitfinex-derivatives","SOLF0:USTF0",1724795622427,1.7204,148.92,148.74,42.18572035]
["bitfinex-derivatives","SOLF0:USTF0",1724795622627,38.75,148.91,148.74,42.18572035]
["bitfinex-derivatives","SOLF0:USTF0",1724795623431,0.02752029,148.84,148.81,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1724795623729,0.02752029,148.84,148.81,3.40285865]
["bitfinex-derivatives","SOLF0:USTF0",1724795623930,0.02752029,148.84,148.81,0.04345865]
["bitfinex-derivatives","SOLF0:USTF0",1724795624249,1.7204,148.92,148.81,0.04345865]
["bitfinex-derivatives","SOLF0:USTF0",1724795624428,3.3579,148.89,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724795624929,1.7204,148.92,148.78,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795625226,1.7204,148.92,148.81,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724795625428,1.7204,148.92,148.84,0.04916818]
["bitfinex-derivatives","SOLF0:USTF0",1724795625631,38.75,148.97,148.84,3.36627329]
["bitfinex-derivatives","SOLF0:USTF0",1724795625833,38.75,148.97,148.89,0.04508641]
["bitfinex-derivatives","SOLF0:USTF0",1724795626430,38.75,148.94,148.89,0.04508641]
["bitfinex-derivatives","SOLF0:USTF0",1724795626738,3.3574,148.91,148.9,0.04450677]
["bitfinex-derivatives","SOLF0:USTF0",1724795626936,3.3574,148.91,148.89,0.0512319]
["bitfinex-derivatives","SOLF0:USTF0",1724795627138,38.75,148.94,148.89,0.04787622]
["bitfinex-derivatives","SOLF0:USTF0",1724795627339,3.357,148.92,148.89,0.04787622]
["bitfinex-derivatives","SOLF0:USTF0",1724795628307,3.3572,148.91,148.89,0.04787622]
["bitfinex-derivatives","SOLF0:USTF0",1724795628805,3.3572,148.91,148.89,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1724795629240,3.357,148.92,148.89,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1724795629438,4.9614,149.02,148.89,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1724795629745,4.9614,149.02,148.82,42.13426659]
["bitfinex-derivatives","SOLF0:USTF0",1724795629746,3.3563,148.95,148.94,0.04310438]
["bitfinex-derivatives","SOLF0:USTF0",1724795629940,38.75,148.99,148.93,0.04292743]
["bitfinex-derivatives","SOLF0:USTF0",1724795630142,32.23,148.99,148.95,0.04286651]
["bitfinex-derivatives","SOLF0:USTF0",1724795630337,32.23,148.99,148.84,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795630538,32.23,148.99,148.9,0.04601467]
["bitfinex-derivatives","SOLF0:USTF0",1724795630745,3.3567,148.94,148.93,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1724795630943,3.28976374,149.04,148.84,35.57430551]
["bitfinex-derivatives","SOLF0:USTF0",1724795630944,10.048,149.27,148.92,0.04840925]
["bitfinex-derivatives","SOLF0:USTF0",1724795631150,10.048,149.27,148.88,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795631151,33.8996,149.03,148.88,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795631348,33.8996,149.03,148.94,0.04334969]
["bitfinex-derivatives","SOLF0:USTF0",1724795631546,33.8996,149.03,148.97,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724795631749,33.8996,149.03,148.99,0.04947977]
["bitfinex-derivatives","SOLF0:USTF0",1724795631944,3.3555,148.99,148.88,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795632143,3.3555,148.99,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724795633841,32.23,149.01,148.92,0.04910467]
["bitfinex-derivatives","SOLF0:USTF0",1724795634042,32.23,148.96,148.83,119.48944283]
["bitfinex-derivatives","SOLF0:USTF0",1724795634547,32.23,148.92,148.78,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795635053,3.3587,148.85,148.78,35.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724795635251,0.04275982,148.86,148.84,0.05053034]
["bitfinex-derivatives","SOLF0:USTF0",1724795635452,0.04322904,148.86,148.84,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1724795635746,0.04322904,148.86,148.75,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724795635948,38.68,148.89,148.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795636168,38.68,148.89,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724795636467,38.68,148.89,148.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795636667,0.05136992,148.84,148.81,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1724795636850,3.3592,148.83,148.81,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1724795637048,0.05136992,148.84,148.81,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1724795637454,38.68,148.89,148.73,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795637858,38.68,148.89,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724795638359,0.04658636,148.84,148.81,0.04695667]
["bitfinex-derivatives","SOLF0:USTF0",1724795638657,38.68,148.86,148.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795638860,38.68,148.84,148.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795639055,3.3606,148.76,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724795639256,1.6253,148.85,148.67,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795639257,38.68,148.81,148.67,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795639475,0.04525902,148.75,148.73,0.0495606]
["bitfinex-derivatives","SOLF0:USTF0",1724795639761,38.68,148.78,148.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795639952,3.3621,148.7,148.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795640560,0.04745108,148.67,148.64,0.0481627]
["bitfinex-derivatives","SOLF0:USTF0",1724795640784,0.04601875,148.67,148.64,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1724795641157,38.68,148.73,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795641657,41.96843565,148.73,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795642365,0.05088114,148.67,148.64,0.04448566]
["bitfinex-derivatives","SOLF0:USTF0",1724795642554,0.05088114,148.67,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795642555,3.3633,148.64,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724795642773,38.68,148.7,148.55,122.12762371]
["bitfinex-derivatives","SOLF0:USTF0",1724795643357,41.9943935,148.7,148.55,122.12762371]
["bitfinex-derivatives","SOLF0:USTF0",1724795643559,0.05133915,148.64,148.61,0.04327012]
["bitfinex-derivatives","SOLF0:USTF0",1724795643862,38.68,148.67,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724795644057,38.68,148.67,148.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795644856,0.04382177,148.6,148.57,0.04613117]
["bitfinex-derivatives","SOLF0:USTF0",1724795645141,38.68,148.64,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724795645262,3.3654,148.55,148.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795645460,38.68,148.61,148.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795645864,3.3655,148.55,148.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795646176,0.04254542,148.53,148.5,0.04900099]
["bitfinex-derivatives","SOLF0:USTF0",1724795646959,0.04254542,148.53,148.5,3.41540099]
["bitfinex-derivatives","SOLF0:USTF0",1724795647461,0.04254542,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724795647669,0.04254542,148.53,148.5,38.72900099]
["bitfinex-derivatives","SOLF0:USTF0",1724795647868,1.6214,148.65,148.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795648163,1.6214,148.65,148.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795648562,1.6214,148.65,148.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795648778,0.04515719,148.6,148.57,0.05175677]
["bitfinex-derivatives","SOLF0:USTF0",1724795648965,0.04515719,148.6,148.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795649165,0.04515719,148.6,148.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795649362,40.2558,148.64,148.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795649565,3.365,148.57,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724795650062,0.04678912,148.55,148.52,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1724795652469,3.41208912,148.55,148.52,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1724795652666,0.04678912,148.55,148.52,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1724795652870,0.04678912,148.55,148.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795653068,3.3656,148.54,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724795653467,3.41208912,148.55,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724795653866,3.41208912,148.55,148.5,0.04771507]
["bitfinex-derivatives","SOLF0:USTF0",1724795654364,0.04678912,148.55,148.5,0.04771507]
["bitfinex-derivatives","SOLF0:USTF0",1724795656167,0.04678912,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724795657178,0.04678912,148.55,148.5,0.04771507]
["bitfinex-derivatives","SOLF0:USTF0",1724795657674,0.04678912,148.55,148.5,3.41391507]
["bitfinex-derivatives","SOLF0:USTF0",1724795657971,0.04678912,148.55,148.5,0.04771507]
["bitfinex-derivatives","SOLF0:USTF0",1724795658567,0.04678912,148.55,148.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795658777,1.5758,148.64,148.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795658977,3.3639,148.62,148.55,42.0451]
["bitfinex-derivatives","SOLF0:USTF0",1724795659174,1.5758,148.64,148.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795659374,1.5758,148.64,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795659674,38.68,148.73,148.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795659971,3.3325,148.76,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724795659972,3.3619,148.71,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724795660181,3.3619,148.71,148.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795660775,3.3613,148.73,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724795661004,0.04676047,148.71,148.68,0.04565379]
["bitfinex-derivatives","SOLF0:USTF0",1724795662270,0.04676047,148.71,148.68,3.40795379]
["bitfinex-derivatives","SOLF0:USTF0",1724795662668,0.04676047,148.71,148.68,0.04565379]
["bitfinex-derivatives","SOLF0:USTF0",1724795663879,41.9515,148.84,148.68,0.04565379]
["bitfinex-derivatives","SOLF0:USTF0",1724795664114,3.2715,148.84,148.72,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795664397,3.3594,148.82,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724795664584,3.3594,148.82,148.72,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795664775,3.3594,148.82,148.72,42.06217283]
["bitfinex-derivatives","SOLF0:USTF0",1724795665102,0.04717156,148.78,148.76,0.04892082]
["bitfinex-derivatives","SOLF0:USTF0",1724795666293,0.04717156,148.78,148.76,3.40952082]
["bitfinex-derivatives","SOLF0:USTF0",1724795666675,0.04717156,148.78,148.76,0.04892082]
["bitfinex-derivatives","SOLF0:USTF0",1724795667388,0.04717156,148.78,148.76,3.40952082]
["bitfinex-derivatives","SOLF0:USTF0",1724795667579,0.04717156,148.78,148.76,0.04892082]
["bitfinex-derivatives","SOLF0:USTF0",1724795668386,0.04717156,148.78,148.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795668682,0.04717156,148.78,148.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795668683,38.68,148.74,148.6,1.23542242]
["bitfinex-derivatives","SOLF0:USTF0",1724795668936,38.68,148.71,148.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795669098,3.3626,148.67,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724795669389,0.04867842,148.63,148.61,0.04328535]
["bitfinex-derivatives","SOLF0:USTF0",1724795669783,38.68,148.71,148.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795670091,0.04474652,148.63,148.61,0.05015269]
["bitfinex-derivatives","SOLF0:USTF0",1724795670296,3.3639,148.62,148.54,3.39427002]
["bitfinex-derivatives","SOLF0:USTF0",1724795670508,3.3639,148.62,148.53,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724795670679,0.04464969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795676081,3.40904969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795676682,0.04464969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795680785,3.40904969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795681031,0.04464969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795681985,3.40904969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795682193,0.04464969,148.59,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795684209,3.3646,148.58,148.57,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724795687319,0.04464969,148.59,148.48,3.30675639]
["bitfinex-derivatives","SOLF0:USTF0",1724795687497,1.6314,148.61,148.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795687498,3.1917,148.61,148.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795687901,3.3653,148.56,148.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724795688107,35.5017,148.61,148.46,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724795688299,0.0435898,148.55,148.52,0.04739899]
["bitfinex-derivatives","SOLF0:USTF0",1724795688628,0.0425335,148.55,148.52,0.04944384]
["bitfinex-derivatives","SOLF0:USTF0",1724795688794,32.31,148.66,148.52,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724795688986,1.5603,148.7,148.5,3.36609653]
["bitfinex-derivatives","SOLF0:USTF0",1724795688987,1.6006,148.7,148.57,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724795689799,0.04826451,148.65,148.62,0.04443196]
["bitfinex-derivatives","SOLF0:USTF0",1724795692396,0.04826451,148.65,148.62,3.40803196]
["bitfinex-derivatives","SOLF0:USTF0",1724795692697,0.04826451,148.65,148.62,0.04443196]
["bitfinex-derivatives","SOLF0:USTF0",1724795692915,0.04826451,148.65,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724795693301,0.04826451,148.65,148.62,0.04443196]
["bitfinex-derivatives","SOLF0:USTF0",1724795694303,38.76,148.73,148.62,0.04443196]
["bitfinex-derivatives","SOLF0:USTF0",1724795694304,3.36,148.79,148.64,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795694597,38.76,148.86,148.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795694598,1.6366,148.84,148.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795694799,3.3592,148.83,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724795695009,1.6366,148.84,148.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795695216,0.04318481,148.79,148.77,0.04387297]
["bitfinex-derivatives","SOLF0:USTF0",1724795695403,0.04425137,148.79,148.77,3.40407297]
["bitfinex-derivatives","SOLF0:USTF0",1724795695901,0.04425137,148.79,148.77,0.04387297]
["bitfinex-derivatives","SOLF0:USTF0",1724795696222,0.04425137,148.79,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724795696402,0.04425137,148.79,148.77,0.04387297]
["bitfinex-derivatives","SOLF0:USTF0",1724795696597,0.04425137,148.79,148.77,3.40417297]
["bitfinex-derivatives","SOLF0:USTF0",1724795696795,0.04425137,148.79,148.77,0.04387297]
["bitfinex-derivatives","SOLF0:USTF0",1724795700301,0.04425137,148.79,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724795700517,0.04425137,148.79,148.55,3.42161263]
["bitfinex-derivatives","SOLF0:USTF0",1724795700714,38.76,148.82,148.65,45.50022477]
["bitfinex-derivatives","SOLF0:USTF0",1724795701016,1.6366,148.84,148.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795701017,38.76,148.79,148.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795701203,1.6622,148.78,148.63,42.04708273]
["bitfinex-derivatives","SOLF0:USTF0",1724795701404,1.6622,148.78,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724795701704,0.05125911,148.73,148.7,0.05180397]
["bitfinex-derivatives","SOLF0:USTF0",1724795701900,3.3617,148.71,148.7,0.05180397]
["bitfinex-derivatives","SOLF0:USTF0",1724795702222,38.76,148.73,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724795702701,38.76,148.73,148.58,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724795703106,0.04758095,148.67,148.64,0.04352835]
["bitfinex-derivatives","SOLF0:USTF0",1724795703300,0.04259776,148.67,148.64,0.04636347]
["bitfinex-derivatives","SOLF0:USTF0",1724795704205,38.76,148.82,148.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795704415,3.2806,148.84,148.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795704906,3.2806,148.84,148.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795705104,0.04615391,148.79,148.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795705297,0.04615391,148.79,148.74,0.04559915]
["bitfinex-derivatives","SOLF0:USTF0",1724795706306,0.04615391,148.79,148.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795706512,38.76,148.93,148.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795706816,3.3581,148.87,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724795706998,38.76,148.93,148.79,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795707509,38.76,148.93,148.85,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1724795707713,0.04831724,148.9,148.85,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1724795708208,5.12141968,149.22,148.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795708397,3.353,149.1,149.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795708611,1.6376,149.15,149.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795708801,1.6376,149.15,148.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795709212,1.6376,149.15,148.97,42.05739246]
["bitfinex-derivatives","SOLF0:USTF0",1724795709416,0.0460585,149.07,149.05,0.04466816]
["bitfinex-derivatives","SOLF0:USTF0",1724795709612,3.3529,149.1,148.97,42.05739246]
["bitfinex-derivatives","SOLF0:USTF0",1724795709799,3.3529,149.1,149.05,0.04770776]
["bitfinex-derivatives","SOLF0:USTF0",1724795710036,0.04948571,149.07,148.97,42.05739246]
["bitfinex-derivatives","SOLF0:USTF0",1724795710211,1.6376,149.15,149.06,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1724795710425,1.6376,149.15,149.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795710426,0.04560124,149.03,149.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795710620,1.6376,149.15,149.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795710820,1.6376,149.15,148.97,42.05739246]
["bitfinex-derivatives","SOLF0:USTF0",1724795711314,38.76,149.13,148.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795711622,38.76,149.13,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724795711910,38.76,149.13,148.97,42.0531963]
["bitfinex-derivatives","SOLF0:USTF0",1724795711911,0.04580398,149.06,149.04,0.04237965]
["bitfinex-derivatives","SOLF0:USTF0",1724795712117,0.04638751,149.06,149.04,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1724795717012,3.3526,149.12,149.04,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1724795717223,1.6376,149.15,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795717411,3.3515,149.17,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724795717925,0.04602937,149.15,149.12,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1724795720122,0.04602937,149.15,148.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795720309,38.76,149.18,149.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795721123,0.04702825,149.12,149.09,0.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1724795721341,1.5782,149.17,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795721520,0.05020633,149.12,149.09,0.04634478]
["bitfinex-derivatives","SOLF0:USTF0",1724795721924,3.40270633,149.12,149.09,0.04634478]
["bitfinex-derivatives","SOLF0:USTF0",1724795722118,0.05020633,149.12,149.09,0.04634478]
["bitfinex-derivatives","SOLF0:USTF0",1724795722582,3.3529,149.1,149.09,0.04634478]
["bitfinex-derivatives","SOLF0:USTF0",1724795722831,0.05020633,149.12,149.09,0.04634478]
["bitfinex-derivatives","SOLF0:USTF0",1724795723031,0.05020633,149.12,149.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795723032,1.5782,149.27,149.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795723324,4.7692,149.27,149.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795723623,4.7692,149.27,149.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795723833,1.588,149.27,149.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795724032,3.3503,149.22,149.21,0.04642482]
["bitfinex-derivatives","SOLF0:USTF0",1724795725424,3.3511,149.18,149.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795725623,3.3511,149.18,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724795726020,3.3509,149.19,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724795726230,40.4237,149.26,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724795726527,0.05153415,149.21,149.19,0.05043281]
["bitfinex-derivatives","SOLF0:USTF0",1724795726721,3.3507,149.2,149.19,0.05043281]
["bitfinex-derivatives","SOLF0:USTF0",1724795726914,40.4237,149.26,149.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795727731,40.4237,149.26,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724795728027,0.04715911,149.2,149.18,0.05066106]
["bitfinex-derivatives","SOLF0:USTF0",1724795728330,38.76,149.21,149.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795728526,38.76,149.21,149.07,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795728728,38.76,149.24,149.07,42.12126469]
["bitfinex-derivatives","SOLF0:USTF0",1724795729035,3.3515,149.17,149.07,42.12126469]
["bitfinex-derivatives","SOLF0:USTF0",1724795729230,0.04670321,149.13,149.11,0.04773988]
["bitfinex-derivatives","SOLF0:USTF0",1724795729439,1.0,149.25,149.11,0.04442705]
["bitfinex-derivatives","SOLF0:USTF0",1724795729626,1.0,149.25,149.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795729627,1.6637,149.26,149.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795729929,1.6637,149.26,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724795730129,1.6637,149.26,149.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795730426,3.3512,149.18,149.17,0.04357943]
["bitfinex-derivatives","SOLF0:USTF0",1724795730634,0.05079041,149.19,149.16,0.04949965]
["bitfinex-derivatives","SOLF0:USTF0",1724795730832,0.04976685,149.19,149.16,0.0430997]
["bitfinex-derivatives","SOLF0:USTF0",1724795731028,38.76,149.19,149.02,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724795731227,38.76,149.14,149.02,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724795731429,38.76,149.14,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724795731625,38.76,149.14,149.02,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724795732146,38.76,149.14,149.02,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724795732147,0.05014076,149.09,149.02,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724795732282,0.05014076,149.09,149.04,0.04819823]
["bitfinex-derivatives","SOLF0:USTF0",1724795732931,3.3538,149.07,149.04,0.04819823]
["bitfinex-derivatives","SOLF0:USTF0",1724795733231,0.05014076,149.09,149.04,0.04819823]
["bitfinex-derivatives","SOLF0:USTF0",1724795734946,1.0,149.25,149.04,38.80819823]
["bitfinex-derivatives","SOLF0:USTF0",1724795734947,38.76,149.2,149.04,38.80819823]
["bitfinex-derivatives","SOLF0:USTF0",1724795735129,1.0,149.25,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724795735130,3.3511,149.19,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724795735431,38.76,149.23,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724795736023,3.3516,149.16,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724795736227,0.04741092,149.15,149.12,0.04853538]
["bitfinex-derivatives","SOLF0:USTF0",1724795737729,3.39921092,149.15,149.12,0.04853538]
["bitfinex-derivatives","SOLF0:USTF0",1724795738130,0.04741092,149.15,149.12,0.04853538]
["bitfinex-derivatives","SOLF0:USTF0",1724795738945,1.6029,149.32,149.12,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1724795739137,1.6029,149.32,149.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795739336,3.349,149.28,149.21,42.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724795739841,3.3497,149.25,149.23,0.04681806]
["bitfinex-derivatives","SOLF0:USTF0",1724795740036,0.04976669,149.25,149.23,0.04973804]
["bitfinex-derivatives","SOLF0:USTF0",1724795741638,38.76,149.3,149.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795741847,38.76,149.3,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795742153,38.76,149.3,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724795742740,0.05019174,149.26,149.23,0.04897847]
["bitfinex-derivatives","SOLF0:USTF0",1724795743048,0.04996878,149.26,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795743235,38.76,149.27,149.11,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724795743439,38.76,149.24,149.11,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724795743635,3.3504,149.21,149.11,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724795744042,0.04994136,149.17,149.15,0.04703468]
["bitfinex-derivatives","SOLF0:USTF0",1724795744743,0.04994136,149.17,148.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724795744936,0.04994136,149.17,148.92,10.04791718]
["bitfinex-derivatives","SOLF0:USTF0",1724795744937,38.76,149.12,148.92,3.33411718]
["bitfinex-derivatives","SOLF0:USTF0",1724795745136,38.76,149.18,148.92,3.33411718]
["bitfinex-derivatives","SOLF0:USTF0",1724795745137,38.76,149.1,148.95,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724795745345,38.76,149.1,148.92,3.33411718]
["bitfinex-derivatives","SOLF0:USTF0",1724795745346,38.76,149.1,148.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795745638,38.76,149.1,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724795745840,0.04613898,149.06,149.03,0.04440713]
["bitfinex-derivatives","SOLF0:USTF0",1724795746047,3.3543,149.04,149.03,0.04813526]
["bitfinex-derivatives","SOLF0:USTF0",1724795746542,38.76,149.08,148.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795746743,38.76,149.05,148.88,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1724795746949,3.3561,148.96,148.91,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1724795747273,38.76,149.02,148.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795747462,2.6588,149.07,148.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795747463,0.05097731,148.96,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724795747641,0.04810736,148.97,148.94,0.04237261]
["bitfinex-derivatives","SOLF0:USTF0",1724795747841,0.04269484,148.97,148.95,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795748049,38.76,149.16,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724795748249,1.5575,149.17,149.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795748547,38.76,149.19,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795748548,3.3509,149.19,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795748852,38.76,149.27,149.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795749044,0.04699221,149.16,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724795749359,0.04283665,149.16,149.14,0.04434083]
["bitfinex-derivatives","SOLF0:USTF0",1724795749550,0.04283665,149.16,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724795750339,0.04283665,149.16,149.14,0.04434083]
["bitfinex-derivatives","SOLF0:USTF0",1724795750738,0.04283665,149.16,149.05,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724795750739,38.76,149.18,149.01,68.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724795750944,38.76,149.15,149.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724795751136,38.76,149.15,148.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795751741,3.3807,149.17,148.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795751742,0.04828536,149.08,149.05,0.04373253]
["bitfinex-derivatives","SOLF0:USTF0",1724795751940,0.04892766,149.08,149.05,0.04299999]
["bitfinex-derivatives","SOLF0:USTF0",1724795752347,3.3538,149.06,149.05,0.04299999]
["bitfinex-derivatives","SOLF0:USTF0",1724795753844,0.04892766,149.08,149.05,0.04299999]
["bitfinex-derivatives","SOLF0:USTF0",1724795753845,3.40242766,149.08,149.05,0.04299999]
["bitfinex-derivatives","SOLF0:USTF0",1724795754247,0.04892766,149.08,149.05,0.04299999]
["bitfinex-derivatives","SOLF0:USTF0",1724795754455,3.3807,149.17,149.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795754645,3.3807,149.17,149.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795754646,38.76,149.24,149.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795754842,3.352,149.15,149.09,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724795755256,3.352,149.15,149.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795755440,38.76,149.24,149.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795755441,3.352,149.14,149.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795755647,0.04272474,149.13,149.1,0.04650265]
["bitfinex-derivatives","SOLF0:USTF0",1724795755846,0.04322704,149.13,149.1,0.04309913]
["bitfinex-derivatives","SOLF0:USTF0",1724795756041,0.04322704,149.13,149.1,3.39599913]
["bitfinex-derivatives","SOLF0:USTF0",1724795756246,0.04322704,149.13,149.1,38.80309913]
["bitfinex-derivatives","SOLF0:USTF0",1724795756953,3.2877,149.26,149.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795757159,3.2877,149.26,149.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795757451,1.6247,149.28,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724795757852,0.04582556,149.23,149.21,0.04408011]
["bitfinex-derivatives","SOLF0:USTF0",1724795758057,0.04887031,149.23,149.21,0.04408011]
["bitfinex-derivatives","SOLF0:USTF0",1724795758245,3.3502,149.22,149.21,0.04408011]
["bitfinex-derivatives","SOLF0:USTF0",1724795759356,0.04887031,149.23,149.21,0.04408011]
["bitfinex-derivatives","SOLF0:USTF0",1724795760146,0.04887031,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724795760351,40.4503,149.36,149.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795760352,3.3491,149.28,149.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795760551,3.3491,149.28,149.12,42.13288606]
["bitfinex-derivatives","SOLF0:USTF0",1724795760552,1.6903,149.36,149.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795760853,3.3484,149.31,149.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795761044,40.3889,149.39,149.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795761255,40.3889,149.39,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724795761448,0.04435124,149.34,149.31,0.04848519]
["bitfinex-derivatives","SOLF0:USTF0",1724795762252,3.348,149.32,149.31,0.04848519]
["bitfinex-derivatives","SOLF0:USTF0",1724795763958,3.3498,149.24,149.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795764351,1.5531,149.34,149.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795764755,38.76,149.32,149.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795764947,0.04495432,149.26,149.23,0.0489273]
["bitfinex-derivatives","SOLF0:USTF0",1724795765156,3.3504,149.22,149.17,42.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724795765455,0.0453479,149.21,149.18,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1724795765659,0.04994177,149.21,149.18,0.05068395]
["bitfinex-derivatives","SOLF0:USTF0",1724795766171,3.3509,149.19,149.18,0.05068395]
["bitfinex-derivatives","SOLF0:USTF0",1724795767754,3.3507,149.2,149.18,0.05068395]
["bitfinex-derivatives","SOLF0:USTF0",1724795767952,0.04994177,149.21,149.18,0.05068395]
["bitfinex-derivatives","SOLF0:USTF0",1724795768557,3.3509,149.19,149.18,0.05068395]
["bitfinex-derivatives","SOLF0:USTF0",1724795769361,1.6275,149.22,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795770559,3.352,149.14,149.13,0.04275621]
["bitfinex-derivatives","SOLF0:USTF0",1724795770756,0.0487679,149.15,149.12,0.04355297]
["bitfinex-derivatives","SOLF0:USTF0",1724795770963,0.05096154,149.15,149.12,0.04775031]
["bitfinex-derivatives","SOLF0:USTF0",1724795771759,3.3522,149.13,149.12,0.04775031]
["bitfinex-derivatives","SOLF0:USTF0",1724795773059,0.05096154,149.15,149.12,0.04775031]
["bitfinex-derivatives","SOLF0:USTF0",1724795775270,3.34573989,149.3,149.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795775455,6.16747182,149.29,149.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795775859,6.16747182,149.28,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795776061,41.9753,149.36,149.22,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795776364,0.05043977,149.3,149.28,0.05062143]
["bitfinex-derivatives","SOLF0:USTF0",1724795776566,9.51798164,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795776861,6.16938164,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795778162,12.87614079,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795778374,16.22474079,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795779566,3.3486,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795780069,10.05560329,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795780360,16.22574338,149.29,149.28,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1724795780564,12.87714338,149.29,149.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795780761,51.63714338,149.28,149.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795780962,38.76,149.25,149.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724795781158,12.87714338,149.24,149.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724795781469,12.87714338,149.24,149.09,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724795781470,38.76,149.22,149.09,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724795781662,0.0454962,149.19,149.04,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724795781972,0.0440973,149.13,149.1,0.0441078]
["bitfinex-derivatives","SOLF0:USTF0",1724795782161,0.0506756,149.13,149.1,0.05001854]
["bitfinex-derivatives","SOLF0:USTF0",1724795782762,3.4028756,149.13,149.1,0.05001854]
["bitfinex-derivatives","SOLF0:USTF0",1724795783263,0.0506756,149.13,149.1,0.05001854]
["bitfinex-derivatives","SOLF0:USTF0",1724795784972,3.3526,149.12,149.1,0.05001854]
["bitfinex-derivatives","SOLF0:USTF0",1724795785165,38.76,149.12,148.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795785381,40.3189,149.21,148.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795785564,38.76,149.11,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724795786371,38.76,149.11,149.03,0.04918505]
["bitfinex-derivatives","SOLF0:USTF0",1724795786372,0.0507975,149.06,149.03,0.04918505]
["bitfinex-derivatives","SOLF0:USTF0",1724795787264,3.3541,149.05,149.03,0.04918505]
["bitfinex-derivatives","SOLF0:USTF0",1724795789072,0.0507975,149.06,149.03,0.04918505]
["bitfinex-derivatives","SOLF0:USTF0",1724795791674,38.76,149.18,149.03,38.80918505]
["bitfinex-derivatives","SOLF0:USTF0",1724795791984,12.87655077,149.17,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795792282,6.70988772,149.16,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795792469,6.70988772,149.15,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795792774,0.04507476,149.12,149.09,0.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1724795792969,12.87789382,149.22,149.09,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724795793175,3.3516,149.16,149.09,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724795793374,38.76,149.23,149.09,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724795793375,6.70922021,149.15,149.09,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724795793572,38.76,149.23,149.09,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724795794007,0.04234646,149.17,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795794167,3.3516,149.16,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795794367,10.06080822,149.16,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795797273,0.04395625,149.17,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795797471,6.70909762,149.16,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795797878,0.04395625,149.17,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795798570,3.3516,149.16,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795798967,6.70857471,149.16,149.15,0.04616216]
["bitfinex-derivatives","SOLF0:USTF0",1724795799173,6.70855314,149.16,149.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795799370,38.76,149.33,149.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795799583,6.17226904,149.32,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795799970,3.3497,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724795800202,6.22060651,149.24,149.22,0.04385982]
["bitfinex-derivatives","SOLF0:USTF0",1724795800370,0.04590061,149.24,149.22,0.04690041]
["bitfinex-derivatives","SOLF0:USTF0",1724795800975,38.76,149.33,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795801196,6.17326107,149.32,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795801375,6.17326107,149.31,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795801671,6.17326107,149.31,149.19,42.14001444]
["bitfinex-derivatives","SOLF0:USTF0",1724795801871,4.7798,149.35,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795801872,3.3492,149.27,149.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795802080,6.22239039,149.26,149.24,0.0513917]
["bitfinex-derivatives","SOLF0:USTF0",1724795802285,9.52276107,149.25,149.24,0.050775]
["bitfinex-derivatives","SOLF0:USTF0",1724795802473,6.17326107,149.25,149.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795802779,3.3512,149.18,149.13,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724795802974,3.3512,149.18,149.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795803479,0.04453429,149.16,149.13,0.04274914]
["bitfinex-derivatives","SOLF0:USTF0",1724795803875,3.3512,149.18,149.13,3.39484914]
["bitfinex-derivatives","SOLF0:USTF0",1724795804375,3.3514,149.17,149.13,3.39484914]
["bitfinex-derivatives","SOLF0:USTF0",1724795804680,3.3514,149.17,149.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795804681,3.3514,149.17,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724795804877,38.76,149.27,149.13,0.04879598]
["bitfinex-derivatives","SOLF0:USTF0",1724795804878,0.05040021,149.16,149.13,0.04879598]
["bitfinex-derivatives","SOLF0:USTF0",1724795805086,0.04416255,149.16,149.13,0.04785322]
["bitfinex-derivatives","SOLF0:USTF0",1724795805380,3.3518,149.15,149.13,0.04785322]
["bitfinex-derivatives","SOLF0:USTF0",1724795805586,0.04416255,149.16,149.13,0.04785322]
["bitfinex-derivatives","SOLF0:USTF0",1724795805979,6.1706776,149.2,149.13,0.04785322]
["bitfinex-derivatives","SOLF0:USTF0",1724795806180,3.3505,149.21,149.13,0.04785322]
["bitfinex-derivatives","SOLF0:USTF0",1724795806378,3.3502,149.22,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724795806577,6.17171379,149.21,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724795806778,38.76,149.29,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724795806993,3.35,149.23,149.22,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724795807180,1.4429,149.23,149.22,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724795807380,0.04892086,149.24,149.22,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724795807882,6.17337499,149.23,149.22,3.39950086]
["bitfinex-derivatives","SOLF0:USTF0",1724795808091,4.17967499,149.23,149.22,3.39950086]
["bitfinex-derivatives","SOLF0:USTF0",1724795808275,0.04892086,149.24,149.22,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724795808485,0.04892086,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724795809783,0.04892086,149.24,149.22,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724795810887,3.35,149.23,149.22,0.04930086]
["bitfinex-derivatives","SOLF0:USTF0",1724795811485,3.3505,149.21,149.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795811788,38.76,149.23,149.08,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1724795812089,38.76,149.27,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795812286,1.562,149.26,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795812475,3.3509,149.19,149.18,0.04717026]
["bitfinex-derivatives","SOLF0:USTF0",1724795813886,38.76,149.22,149.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724795814193,1.6155,149.19,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724795814389,1.6155,149.19,149.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795814895,0.05021924,149.14,149.11,0.0443058]
["bitfinex-derivatives","SOLF0:USTF0",1724795815287,0.05021924,149.14,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724795815895,0.05021924,149.14,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724795816091,0.05021924,149.14,149.11,0.0443058]
["bitfinex-derivatives","SOLF0:USTF0",1724795816295,0.05021924,149.14,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795816490,1.562,149.26,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795816491,3.3503,149.22,149.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795816884,1.6225,149.25,149.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795817100,3.3502,149.23,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724795817407,3.3502,149.23,149.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795817597,0.04533075,149.2,149.18,0.0454605]
["bitfinex-derivatives","SOLF0:USTF0",1724795818497,0.00823075,149.2,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724795822392,0.00823075,149.2,149.18,38.8054605]
["bitfinex-derivatives","SOLF0:USTF0",1724795822393,0.00823075,149.2,149.18,0.0454605]
["bitfinex-derivatives","SOLF0:USTF0",1724795823099,0.00823075,149.2,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724795827199,0.00823075,149.2,149.18,0.0454605]
["bitfinex-derivatives","SOLF0:USTF0",1724795827693,0.00823075,149.2,149.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795827897,3.2219,149.23,149.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795828330,3.2219,149.23,148.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724795828497,38.76,149.16,149.01,1.23205575]
["bitfinex-derivatives","SOLF0:USTF0",1724795828709,3.3538,149.06,148.98,3.40837863]
["bitfinex-derivatives","SOLF0:USTF0",1724795828897,3.3538,149.06,149.01,0.04624132]
["bitfinex-derivatives","SOLF0:USTF0",1724795828898,0.04752881,149.03,149.01,0.04624132]
["bitfinex-derivatives","SOLF0:USTF0",1724795831201,0.04752881,149.03,149.01,42.16114132]
["bitfinex-derivatives","SOLF0:USTF0",1724795831499,3.2219,149.12,149.01,42.16114132]
["bitfinex-derivatives","SOLF0:USTF0",1724795831699,3.2219,149.12,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724795831903,38.76,149.19,149.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795832093,3.1823,149.18,149.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795832721,0.0484725,149.12,149.1,0.0496343]
["bitfinex-derivatives","SOLF0:USTF0",1724795832916,0.05078473,149.12,149.1,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1724795833902,0.05078473,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724795834606,4.7249,149.25,149.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795834807,4.7249,149.25,149.08,3.27924554]
["bitfinex-derivatives","SOLF0:USTF0",1724795834808,4.7249,149.25,149.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795835307,8.0744,149.25,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724795835495,0.04955976,149.21,149.19,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1724795838207,3.40005976,149.21,149.19,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1724795838708,0.04955976,149.21,149.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795839041,38.76,149.22,149.07,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795839218,38.76,149.22,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724795839219,38.76,149.2,149.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795839713,0.0441445,149.14,149.11,0.04443072]
["bitfinex-derivatives","SOLF0:USTF0",1724795839907,0.0441445,149.14,149.11,0.05109377]
["bitfinex-derivatives","SOLF0:USTF0",1724795839908,0.04400821,149.14,149.11,0.05109377]
["bitfinex-derivatives","SOLF0:USTF0",1724795840441,3.39600821,149.14,149.11,0.05109377]
["bitfinex-derivatives","SOLF0:USTF0",1724795840905,0.04400821,149.14,149.11,0.05109377]
["bitfinex-derivatives","SOLF0:USTF0",1724795842624,0.04400821,149.14,149.11,3.40379377]
["bitfinex-derivatives","SOLF0:USTF0",1724795844206,0.04400821,149.14,149.11,0.05109377]
["bitfinex-derivatives","SOLF0:USTF0",1724795844461,1.5463,149.22,149.12,3.30562354]
["bitfinex-derivatives","SOLF0:USTF0",1724795844716,3.3502,149.22,149.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795844911,1.61,149.24,149.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795845310,0.04353961,149.2,149.17,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1724795845507,0.04584557,149.2,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795847010,3.39664557,149.2,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795847415,0.04584557,149.2,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795848947,3.3511,149.18,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795849808,0.04584557,149.2,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795850412,0.04584557,149.2,149.17,3.39548934]
["bitfinex-derivatives","SOLF0:USTF0",1724795851014,0.04584557,149.2,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795851612,3.3511,149.19,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795851810,0.04584557,149.2,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795852215,3.3511,149.18,149.17,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1724795852613,3.3511,149.18,149.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795852614,38.76,149.23,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724795852918,38.76,149.2,149.05,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1724795853214,3.3516,149.16,149.05,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1724795853412,38.76,149.2,149.05,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1724795853613,0.04940528,149.14,149.11,0.0426662]
["bitfinex-derivatives","SOLF0:USTF0",1724795853813,0.04532798,149.14,149.11,0.04516701]
["bitfinex-derivatives","SOLF0:USTF0",1724795854919,0.04532798,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795855221,0.04532798,149.14,149.11,0.04516701]
["bitfinex-derivatives","SOLF0:USTF0",1724795855430,0.04532798,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795855815,0.04532798,149.14,149.11,0.04516701]
["bitfinex-derivatives","SOLF0:USTF0",1724795858124,0.04532798,149.14,149.11,3.39776701]
["bitfinex-derivatives","SOLF0:USTF0",1724795858920,0.04532798,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724795859530,0.04532798,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795861828,0.04532798,149.14,149.11,0.04516701]
["bitfinex-derivatives","SOLF0:USTF0",1724795862645,1.61,149.24,149.13,42.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724795862842,1.61,149.24,149.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724795863215,1.61,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724795863823,0.04595548,149.23,149.21,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1724795865918,0.04595548,149.23,149.21,3.39366151]
["bitfinex-derivatives","SOLF0:USTF0",1724795866515,0.04595548,149.23,149.21,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1724795866913,0.04595548,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724795869125,0.04595548,149.23,149.21,3.39366151]
["bitfinex-derivatives","SOLF0:USTF0",1724795869952,0.04595548,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724795872028,0.04595548,149.23,149.22,35.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724795872732,0.04595548,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724795872936,0.04595548,149.23,149.21,3.39366151]
["bitfinex-derivatives","SOLF0:USTF0",1724795873336,0.04595548,149.23,149.21,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1724795873946,3.3241,149.29,149.22,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795874240,3.3494,149.26,149.22,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795874435,3.3241,149.29,149.22,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795874943,3.39404892,149.27,149.24,0.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1724795875343,0.04484892,149.27,149.24,0.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1724795876137,3.39404892,149.27,149.24,0.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1724795876539,0.04484892,149.27,149.24,0.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1724795878337,3.39394892,149.27,149.24,0.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1724795878537,0.04484892,149.27,149.09,30.1514347]
["bitfinex-derivatives","SOLF0:USTF0",1724795878737,35.4741,149.29,149.15,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795878940,3.3241,149.29,149.18,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795879369,3.3497,149.25,149.18,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795879638,0.04966243,149.23,149.2,3.39930824]
["bitfinex-derivatives","SOLF0:USTF0",1724795879838,0.04966243,149.23,149.2,0.04880824]
["bitfinex-derivatives","SOLF0:USTF0",1724795880143,0.04966243,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724795880539,0.04966243,149.23,149.21,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795880747,0.04966243,149.23,149.2,0.04880824]
["bitfinex-derivatives","SOLF0:USTF0",1724795882844,0.04966243,149.23,149.12,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795883151,1.68,149.25,149.12,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795884046,0.0435234,149.2,149.17,0.0423183]
["bitfinex-derivatives","SOLF0:USTF0",1724795884538,3.3511,149.19,149.17,0.0423183]
["bitfinex-derivatives","SOLF0:USTF0",1724795884741,1.6082,149.19,149.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724795884948,1.6082,149.19,149.1,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795885266,1.6082,149.19,149.1,35.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724795885834,3.39458397,149.16,149.13,0.05006866]
["bitfinex-derivatives","SOLF0:USTF0",1724795886947,0.04288397,149.16,149.13,0.05006866]
["bitfinex-derivatives","SOLF0:USTF0",1724795887247,1.68,149.25,149.15,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795887455,1.68,149.25,149.18,35.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724795887456,3.3499,149.24,149.18,35.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724795887639,1.68,149.25,149.18,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795888238,0.04376305,149.23,149.2,3.39762584]
["bitfinex-derivatives","SOLF0:USTF0",1724795888638,0.04376305,149.23,149.2,0.04712584]
["bitfinex-derivatives","SOLF0:USTF0",1724795889039,1.6425,149.31,149.2,32.19712584]
["bitfinex-derivatives","SOLF0:USTF0",1724795889248,1.6425,149.31,149.24,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795889850,1.6425,149.31,149.21,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795890144,0.04667311,149.27,149.25,0.04881524]
["bitfinex-derivatives","SOLF0:USTF0",1724795891137,3.2608,149.31,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724795891351,32.15,149.29,149.16,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795891552,32.15,149.29,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724795891941,32.15,149.29,149.16,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795892139,0.04779215,149.24,149.21,0.04653005]
["bitfinex-derivatives","SOLF0:USTF0",1724795892337,0.04779215,149.24,149.17,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724795892338,0.04779215,149.24,149.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795892540,32.15,149.27,149.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795892745,35.45620201,149.27,149.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795893147,35.45620201,149.27,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724795893367,0.0453772,149.22,149.2,0.0425875]
["bitfinex-derivatives","SOLF0:USTF0",1724795893650,35.45620201,149.27,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724795893951,32.15,149.3,149.16,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795894446,0.04582618,149.24,149.22,0.04532858]
["bitfinex-derivatives","SOLF0:USTF0",1724795894641,0.0500186,149.24,149.22,0.04532858]
["bitfinex-derivatives","SOLF0:USTF0",1724795896449,3.35,149.23,149.22,0.04532858]
["bitfinex-derivatives","SOLF0:USTF0",1724795896849,0.0500186,149.24,149.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795897055,32.15,149.28,149.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795897442,1.0,149.34,149.2,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724795897646,1.0,149.34,149.27,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795898043,0.04842789,149.32,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724795898852,0.04842789,149.32,149.29,3.39269651]
["bitfinex-derivatives","SOLF0:USTF0",1724795899054,0.04842789,149.32,149.29,32.19429651]
["bitfinex-derivatives","SOLF0:USTF0",1724795899255,1.0,149.34,149.29,32.19429651]
["bitfinex-derivatives","SOLF0:USTF0",1724795899556,1.0,149.34,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724795899745,1.0,149.34,149.09,56.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724795899953,1.0,149.34,149.28,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795900252,0.04371778,149.32,149.3,0.04629301]
["bitfinex-derivatives","SOLF0:USTF0",1724795900445,0.04371778,149.32,149.3,32.19629301]
["bitfinex-derivatives","SOLF0:USTF0",1724795900647,0.04371778,149.32,149.3,0.04629301]
["bitfinex-derivatives","SOLF0:USTF0",1724795901053,3.39171778,149.32,149.3,0.04629301]
["bitfinex-derivatives","SOLF0:USTF0",1724795901663,3.3482,149.31,149.3,0.04629301]
["bitfinex-derivatives","SOLF0:USTF0",1724795901860,0.04371778,149.32,149.22,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795902157,1.5734,149.31,149.25,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795902751,0.05007269,149.29,149.27,0.04702756]
["bitfinex-derivatives","SOLF0:USTF0",1724795902952,0.05007269,149.29,149.2,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795902953,0.04723482,149.29,149.2,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795903162,3.3491,149.28,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724795903971,0.04948188,149.26,149.24,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1724795905259,1.672,149.3,149.25,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795905459,1.5734,149.31,149.27,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795905661,1.0,149.34,149.3,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795906068,1.0,149.34,149.24,3.39017287]
["bitfinex-derivatives","SOLF0:USTF0",1724795906353,1.0,149.34,149.32,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795906658,1.0503435,149.34,149.32,32.19279154]
["bitfinex-derivatives","SOLF0:USTF0",1724795907449,1.0503435,149.34,149.32,0.04279154]
["bitfinex-derivatives","SOLF0:USTF0",1724795908958,1.6781,149.42,149.32,32.19279154]
["bitfinex-derivatives","SOLF0:USTF0",1724795908959,1.6169,149.41,149.32,32.19279154]
["bitfinex-derivatives","SOLF0:USTF0",1724795909158,1.6169,149.41,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1724795909860,3.3464,149.39,149.34,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795910171,0.04519053,149.38,149.35,0.04833866]
["bitfinex-derivatives","SOLF0:USTF0",1724795910454,32.19499942,149.38,149.24,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795910660,32.15,149.38,149.24,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795911060,3.2734104,149.37,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724795911256,32.15,149.38,149.24,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724795911461,3.3482,149.31,149.3,0.04617987]
["bitfinex-derivatives","SOLF0:USTF0",1724795912058,0.04934475,149.33,149.3,0.04617987]
["bitfinex-derivatives","SOLF0:USTF0",1724795912858,0.04934475,149.33,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724795913667,0.04934475,149.33,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724795915263,0.04934475,149.33,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724795916659,0.04934475,149.33,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724795916862,1.6169,149.41,149.29,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795917262,3.3469,149.37,149.32,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724795917470,1.6169,149.41,149.29,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795917666,40.2069,149.41,149.29,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795917966,0.05016935,149.36,149.34,0.05054906]
["bitfinex-derivatives","SOLF0:USTF0",1724795918161,0.048766,149.36,149.34,0.05054906]
["bitfinex-derivatives","SOLF0:USTF0",1724795919959,38.59,149.37,149.11,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1724795920168,38.59,149.35,149.2,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795920367,3.2161,149.34,149.2,41.91262203]
["bitfinex-derivatives","SOLF0:USTF0",1724795920569,3.3482,149.31,149.2,41.91262203]
["bitfinex-derivatives","SOLF0:USTF0",1724795920767,1.61,149.33,149.2,41.91262203]
["bitfinex-derivatives","SOLF0:USTF0",1724795920972,3.3491,149.27,149.25,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1724795921277,0.0425033,149.28,149.25,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1724795922370,3.3492,149.27,149.25,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1724795922596,0.0425033,149.28,149.25,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1724795923162,1.7051033,149.28,149.25,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1724795923762,1.7051033,149.28,149.15,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795923763,3.3499,149.24,149.15,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795924270,1.6626,149.28,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1724795924470,1.6626,149.28,149.12,38.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724795924864,0.04980401,149.21,149.19,3.39815065]
["bitfinex-derivatives","SOLF0:USTF0",1724795925170,0.04468326,149.21,149.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724795925375,38.59,149.08,148.89,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795925564,38.59,149.08,148.9,1.2329853]
["bitfinex-derivatives","SOLF0:USTF0",1724795925565,38.59,149.03,148.9,1.2329853]
["bitfinex-derivatives","SOLF0:USTF0",1724795925768,38.59,149.03,148.86,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795925959,38.59,149.03,148.87,1.23317831]
["bitfinex-derivatives","SOLF0:USTF0",1724795926164,38.59,149.03,148.87,4.54328682]
["bitfinex-derivatives","SOLF0:USTF0",1724795926358,0.04949158,148.96,148.94,0.05092732]
["bitfinex-derivatives","SOLF0:USTF0",1724795926563,0.04456951,148.96,148.94,0.04869017]
["bitfinex-derivatives","SOLF0:USTF0",1724795927763,3.3563,148.95,148.94,0.04869017]
["bitfinex-derivatives","SOLF0:USTF0",1724795928475,0.04456951,148.96,148.94,0.04869017]
["bitfinex-derivatives","SOLF0:USTF0",1724795928877,38.59,149.28,148.95,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795929176,3.1795,149.13,148.95,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795929389,38.59,149.09,148.95,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795929569,38.59,149.09,148.96,3.40594293]
["bitfinex-derivatives","SOLF0:USTF0",1724795929973,0.0449097,149.04,149.01,0.05046746]
["bitfinex-derivatives","SOLF0:USTF0",1724795930195,0.047107,149.04,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724795930479,0.047107,149.04,149.03,6.74664649]
["bitfinex-derivatives","SOLF0:USTF0",1724795930670,0.001807,149.04,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724795931167,0.001807,149.04,149.03,6.62924797]
["bitfinex-derivatives","SOLF0:USTF0",1724795932372,3.3526,149.12,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724795933177,38.59,149.17,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724795933375,3.2482,149.18,149.1,0.04708476]
["bitfinex-derivatives","SOLF0:USTF0",1724795933376,0.04798978,149.12,149.1,0.04708476]
["bitfinex-derivatives","SOLF0:USTF0",1724795933576,0.04892736,149.12,149.1,0.04708476]
["bitfinex-derivatives","SOLF0:USTF0",1724795934769,3.40142736,149.12,149.1,0.04708476]
["bitfinex-derivatives","SOLF0:USTF0",1724795935075,0.04892736,149.12,149.1,0.04708476]
["bitfinex-derivatives","SOLF0:USTF0",1724795938375,3.40142736,149.12,149.1,0.04708476]
["bitfinex-derivatives","SOLF0:USTF0",1724795938678,0.04892736,149.12,149.03,3.38507114]
["bitfinex-derivatives","SOLF0:USTF0",1724795938984,3.3534,149.08,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724795939276,3.3534,149.08,149.03,3.34551495]
["bitfinex-derivatives","SOLF0:USTF0",1724795939783,0.04955222,149.07,149.04,0.0425182]
["bitfinex-derivatives","SOLF0:USTF0",1724795941074,3.354,149.05,149.04,0.0425182]
["bitfinex-derivatives","SOLF0:USTF0",1724795941981,0.04955222,149.07,149.04,0.0425182]
["bitfinex-derivatives","SOLF0:USTF0",1724795942477,3.354,149.05,149.04,0.0425182]
["bitfinex-derivatives","SOLF0:USTF0",1724795943475,1.5549,149.09,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724795943675,1.5549,149.09,148.93,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795943676,1.6521,149.06,148.93,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795943879,1.6521,149.06,148.93,41.89639145]
["bitfinex-derivatives","SOLF0:USTF0",1724795944078,3.3543,149.04,148.94,1.23287482]
["bitfinex-derivatives","SOLF0:USTF0",1724795944480,0.04577442,149.0,148.94,1.23287482]
["bitfinex-derivatives","SOLF0:USTF0",1724795944679,0.04577442,149.0,148.98,0.0464698]
["bitfinex-derivatives","SOLF0:USTF0",1724795944879,0.04577442,149.0,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724795946300,1.5549,149.09,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724795946473,1.5549,149.09,149.03,3.2883921]
["bitfinex-derivatives","SOLF0:USTF0",1724795946677,1.5549,149.09,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724795946982,40.203,149.13,149.02,3.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1724795947184,40.203,149.13,148.98,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795947387,0.04533896,149.09,149.06,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1724795947585,0.04533896,149.09,149.07,3.28872752]
["bitfinex-derivatives","SOLF0:USTF0",1724795947779,30.24833896,149.13,149.06,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1724795948381,3.3531,149.1,149.06,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1724795948777,3.39587699,149.09,149.06,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1724795949381,0.04277699,149.09,149.06,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1724795951284,40.2744,149.16,149.06,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1724795951480,40.2744,149.16,149.04,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724795951985,3.3522,149.14,149.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795952178,1.6844,149.16,149.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795952383,0.04409465,149.1,149.08,0.05094505]
["bitfinex-derivatives","SOLF0:USTF0",1724795952585,0.04241546,149.1,149.08,0.05094505]
["bitfinex-derivatives","SOLF0:USTF0",1724795953283,0.04241546,149.1,149.08,3.40414505]
["bitfinex-derivatives","SOLF0:USTF0",1724795953690,3.3522,149.13,149.08,3.40414505]
["bitfinex-derivatives","SOLF0:USTF0",1724795953691,3.3522,149.13,149.08,0.05094505]
["bitfinex-derivatives","SOLF0:USTF0",1724795953884,3.3522,149.13,149.08,3.40424505]
["bitfinex-derivatives","SOLF0:USTF0",1724795954389,3.352,149.14,149.08,0.05094505]
["bitfinex-derivatives","SOLF0:USTF0",1724795954789,0.04946819,149.12,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724795954982,0.04946819,149.12,149.08,0.05094505]
["bitfinex-derivatives","SOLF0:USTF0",1724795955386,0.04946819,149.12,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724795955687,0.04946819,149.12,149.08,0.05094505]
["bitfinex-derivatives","SOLF0:USTF0",1724795956686,0.04946819,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724795957492,0.04946819,149.12,149.11,6.69922061]
["bitfinex-derivatives","SOLF0:USTF0",1724795958587,0.04946819,149.12,149.11,3.34652061]
["bitfinex-derivatives","SOLF0:USTF0",1724795959099,0.04946819,149.12,149.11,6.69922061]
["bitfinex-derivatives","SOLF0:USTF0",1724795959296,0.04946819,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724795959804,0.04946819,149.12,149.11,6.78021991]
["bitfinex-derivatives","SOLF0:USTF0",1724795961990,3.3511,149.19,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724795962192,33.8726,149.22,149.11,3.42751991]
["bitfinex-derivatives","SOLF0:USTF0",1724795962390,32.18,149.2,149.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795962990,0.04361229,149.16,149.13,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724795963301,3.40221671,149.16,149.13,0.04248378]
["bitfinex-derivatives","SOLF0:USTF0",1724795963498,0.05061671,149.16,149.13,0.04248378]
["bitfinex-derivatives","SOLF0:USTF0",1724795963792,1.6926,149.19,149.03,3.33109964]
["bitfinex-derivatives","SOLF0:USTF0",1724795963793,3.3519,149.15,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724795964598,3.3523,149.13,149.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795964899,0.04733504,149.1,149.08,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1724795965087,0.04290617,149.1,149.08,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1724795965290,0.04290617,149.1,149.08,3.40408832]
["bitfinex-derivatives","SOLF0:USTF0",1724795965488,0.04290617,149.1,149.08,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1724795968900,0.04290617,149.1,149.08,3.40398832]
["bitfinex-derivatives","SOLF0:USTF0",1724795969900,0.04290617,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724795972699,1.646,149.17,149.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795973594,0.04691177,149.14,149.11,0.04821771]
["bitfinex-derivatives","SOLF0:USTF0",1724795974102,0.04691177,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795974610,0.04691177,149.14,149.11,0.04821771]
["bitfinex-derivatives","SOLF0:USTF0",1724795974902,0.04691177,149.14,149.11,32.22821771]
["bitfinex-derivatives","SOLF0:USTF0",1724795976224,0.04691177,149.14,149.13,35.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724795976903,0.04691177,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724795978000,0.04691177,149.14,149.11,0.04821771]
["bitfinex-derivatives","SOLF0:USTF0",1724795978001,0.04691177,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724795981111,0.04691177,149.14,149.11,32.22821771]
["bitfinex-derivatives","SOLF0:USTF0",1724795981304,0.04691177,149.14,149.11,0.04821771]
["bitfinex-derivatives","SOLF0:USTF0",1724795981901,1.6644,149.21,149.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795982108,1.6644,149.21,149.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795982409,112.64623118,149.3,149.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724795982596,3.3495,149.26,149.2,6.66942539]
["bitfinex-derivatives","SOLF0:USTF0",1724795982905,4.8915,149.29,149.2,6.66942539]
["bitfinex-derivatives","SOLF0:USTF0",1724795983104,0.04371324,149.24,149.22,0.04374555]
["bitfinex-derivatives","SOLF0:USTF0",1724795983407,0.04427598,149.24,149.22,0.04374555]
["bitfinex-derivatives","SOLF0:USTF0",1724795985001,0.04427598,149.24,149.22,3.39394555]
["bitfinex-derivatives","SOLF0:USTF0",1724795986908,0.04427598,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724795990710,0.04427598,149.24,149.22,3.39384555]
["bitfinex-derivatives","SOLF0:USTF0",1724795991316,0.04427598,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724795995715,0.04427598,149.24,149.22,0.04374555]
["bitfinex-derivatives","SOLF0:USTF0",1724795996110,0.04427598,149.24,149.22,3.43568927]
["bitfinex-derivatives","SOLF0:USTF0",1724795998021,0.04427598,149.24,149.22,0.04374555]
["bitfinex-derivatives","SOLF0:USTF0",1724795998217,0.04427598,149.24,149.16,35.60109839]
["bitfinex-derivatives","SOLF0:USTF0",1724795998607,0.04427598,149.24,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1724795998815,0.04427598,149.24,149.16,35.60109839]
["bitfinex-derivatives","SOLF0:USTF0",1724795999118,0.04427598,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724795999313,0.04427598,149.24,149.19,0.04486371]
["bitfinex-derivatives","SOLF0:USTF0",1724795999511,0.04427598,149.24,149.19,3.40767647]
["bitfinex-derivatives","SOLF0:USTF0",1724795999819,0.04427598,149.24,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724796000016,0.04427598,149.24,149.22,3.35979798]
["bitfinex-derivatives","SOLF0:USTF0",1724796000217,0.04427598,149.24,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724796000521,3.3507,149.2,149.19,0.04486371]
["bitfinex-derivatives","SOLF0:USTF0",1724796000721,32.18,149.21,149.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796001019,10.05412311,149.32,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724796001020,33.7921,149.19,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724796001220,33.7921,149.19,149.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796001414,32.18,149.16,149.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796001619,0.0514621,149.11,149.09,0.0465437]
["bitfinex-derivatives","SOLF0:USTF0",1724796001819,0.04621533,149.11,149.09,0.0465437]
["bitfinex-derivatives","SOLF0:USTF0",1724796002807,1.6121,149.19,149.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796003415,1.6588,149.18,149.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796003815,0.05033555,149.15,149.12,0.04463191]
["bitfinex-derivatives","SOLF0:USTF0",1724796004427,32.18,149.14,149.05,3.35568139]
["bitfinex-derivatives","SOLF0:USTF0",1724796004729,32.18,149.12,149.04,3.35936821]
["bitfinex-derivatives","SOLF0:USTF0",1724796004921,1.529,149.11,149.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796005120,1.529,149.11,149.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724796005317,1.529,149.11,149.04,0.04768908]
["bitfinex-derivatives","SOLF0:USTF0",1724796005318,0.04264349,149.07,149.04,0.04768908]
["bitfinex-derivatives","SOLF0:USTF0",1724796005534,0.04264349,149.07,148.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796005535,0.04264349,149.07,148.95,35.60366517]
["bitfinex-derivatives","SOLF0:USTF0",1724796005721,3.3541,149.05,148.96,1.23244031]
["bitfinex-derivatives","SOLF0:USTF0",1724796006016,32.18,149.07,148.95,35.55914301]
["bitfinex-derivatives","SOLF0:USTF0",1724796006740,0.04882835,149.02,149.0,0.04839501]
["bitfinex-derivatives","SOLF0:USTF0",1724796006921,0.04338621,149.02,148.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796007115,32.18,149.06,148.95,3.27959872]
["bitfinex-derivatives","SOLF0:USTF0",1724796007328,1.6588,149.09,148.93,3.32707297]
["bitfinex-derivatives","SOLF0:USTF0",1724796007625,3.3553,149.0,148.89,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796007823,3.2353,148.99,148.9,1.23304975]
["bitfinex-derivatives","SOLF0:USTF0",1724796008034,3.27876214,149.07,148.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796008214,1.5701,149.06,149.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796008416,3.2353,149.06,149.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796008830,32.18,149.14,149.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796009121,0.04777043,149.09,149.07,32.22872774]
["bitfinex-derivatives","SOLF0:USTF0",1724796009422,1.6331,149.2,149.07,32.22574102]
["bitfinex-derivatives","SOLF0:USTF0",1724796009634,3.3021,149.2,149.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724796010122,3.3021,149.2,149.07,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796010323,0.04286042,149.15,149.12,0.05154366]
["bitfinex-derivatives","SOLF0:USTF0",1724796010964,0.04286042,149.15,149.04,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796011161,38.61,149.19,149.04,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796011632,38.61,149.11,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796011839,38.61,149.11,148.83,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1724796011840,38.61,149.07,148.96,1.23247752]
["bitfinex-derivatives","SOLF0:USTF0",1724796012039,0.0425043,149.03,149.0,0.0437825]
["bitfinex-derivatives","SOLF0:USTF0",1724796012228,0.04722608,149.03,149.0,0.04444917]
["bitfinex-derivatives","SOLF0:USTF0",1724796012430,0.04722608,149.03,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796012740,38.61,149.05,148.88,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796012942,38.61,149.05,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724796013145,38.61,149.05,148.89,6.70156383]
["bitfinex-derivatives","SOLF0:USTF0",1724796013326,38.61,149.02,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796013524,3.39956768,148.95,148.92,0.05136561]
["bitfinex-derivatives","SOLF0:USTF0",1724796013717,0.04512658,148.95,148.92,0.04947176]
["bitfinex-derivatives","SOLF0:USTF0",1724796014270,38.61,148.99,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796014447,38.61,148.99,148.85,42.0271418]
["bitfinex-derivatives","SOLF0:USTF0",1724796014825,38.61,148.99,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796015036,3.2835,149.01,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796015233,0.04900288,148.94,148.92,0.05073472]
["bitfinex-derivatives","SOLF0:USTF0",1724796015437,0.05017804,148.94,148.92,3.40300823]
["bitfinex-derivatives","SOLF0:USTF0",1724796015743,42.04490598,149.09,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796015937,1.5487,149.03,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724796016319,1.5487,149.03,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796016740,0.05027699,148.99,148.97,0.04245426]
["bitfinex-derivatives","SOLF0:USTF0",1724796017437,0.01066191,148.99,148.97,0.04245426]
["bitfinex-derivatives","SOLF0:USTF0",1724796021733,0.01066191,148.99,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724796022657,0.01066191,148.99,148.97,3.39825426]
["bitfinex-derivatives","SOLF0:USTF0",1724796022853,0.01066191,148.99,148.97,0.04245426]
["bitfinex-derivatives","SOLF0:USTF0",1724796023026,1.5245,149.03,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796023235,38.61,149.01,148.88,1.23331918]
["bitfinex-derivatives","SOLF0:USTF0",1724796023433,1.5245,149.03,148.88,1.23331918]
["bitfinex-derivatives","SOLF0:USTF0",1724796023739,38.61,148.99,148.89,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724796024062,0.04486948,148.95,148.93,0.0483928]
["bitfinex-derivatives","SOLF0:USTF0",1724796024931,0.04486948,148.95,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724796025337,1.5245,149.03,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796026252,0.04762657,149.0,148.97,0.04574306]
["bitfinex-derivatives","SOLF0:USTF0",1724796028942,3.2558,149.11,148.98,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796029144,3.2558,149.11,149.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796029654,41.8658,149.11,148.99,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724796029838,41.8658,149.11,148.98,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796030136,41.8658,149.11,149.04,0.05081445]
["bitfinex-derivatives","SOLF0:USTF0",1724796030137,0.04502557,149.06,149.04,0.05081445]
["bitfinex-derivatives","SOLF0:USTF0",1724796030332,38.61,149.09,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796030574,0.04555085,149.06,149.04,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1724796030739,1.58245085,149.06,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724796031539,1.58245085,149.06,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796031843,0.04510198,149.02,148.99,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1724796032046,3.2558,149.11,149.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796032236,1.5369,149.13,149.03,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796032432,1.0,149.04,149.03,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796032751,1.5369,149.13,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724796032930,1.5369,149.13,149.02,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724796033139,0.04961446,149.09,149.06,0.04950493]
["bitfinex-derivatives","SOLF0:USTF0",1724796035048,0.04961446,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724796035249,0.01481446,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724796035442,1.5293,149.16,149.06,38.65950493]
["bitfinex-derivatives","SOLF0:USTF0",1724796035740,1.5293,149.16,149.06,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796036339,0.04765393,149.12,149.1,0.04956128]
["bitfinex-derivatives","SOLF0:USTF0",1724796036658,38.61,149.11,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796036939,3.3537,149.07,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724796037137,1.6825,149.1,148.96,3.27466747]
["bitfinex-derivatives","SOLF0:USTF0",1724796037138,38.61,149.08,148.96,3.27466747]
["bitfinex-derivatives","SOLF0:USTF0",1724796037347,5.0308,149.06,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724796037537,0.04383427,149.03,149.01,0.04923655]
["bitfinex-derivatives","SOLF0:USTF0",1724796038540,0.04383427,149.03,148.94,41.9339484]
["bitfinex-derivatives","SOLF0:USTF0",1724796038742,3.3541,149.05,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724796038943,1.677,149.06,148.94,41.9339484]
["bitfinex-derivatives","SOLF0:USTF0",1724796039143,1.677,149.06,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724796039344,1.677,149.06,148.94,41.9339484]
["bitfinex-derivatives","SOLF0:USTF0",1724796039546,0.04936089,149.01,148.99,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1724796039745,0.05095684,149.01,148.99,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1724796041740,3.40595684,149.01,148.99,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1724796042046,0.05095684,149.01,148.99,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1724796042767,3.3557,148.98,148.86,0.636]
["bitfinex-derivatives","SOLF0:USTF0",1724796043050,1.6279,149.0,148.87,1.23321878]
["bitfinex-derivatives","SOLF0:USTF0",1724796043547,0.0467651,148.95,148.92,3.39977271]
["bitfinex-derivatives","SOLF0:USTF0",1724796043741,0.0467651,148.95,148.92,0.04297271]
["bitfinex-derivatives","SOLF0:USTF0",1724796043959,0.0467651,148.95,148.92,3.39977271]
["bitfinex-derivatives","SOLF0:USTF0",1724796044147,0.0467651,148.95,148.92,0.04297271]
["bitfinex-derivatives","SOLF0:USTF0",1724796044548,3.4032651,148.95,148.92,0.04297271]
["bitfinex-derivatives","SOLF0:USTF0",1724796044848,0.0467651,148.95,148.92,0.04297271]
["bitfinex-derivatives","SOLF0:USTF0",1724796045241,3.4030651,148.95,148.92,0.04297271]
["bitfinex-derivatives","SOLF0:USTF0",1724796045447,0.0467651,148.95,148.92,0.04297271]
["bitfinex-derivatives","SOLF0:USTF0",1724796046156,0.0467651,148.95,148.92,3.35494027]
["bitfinex-derivatives","SOLF0:USTF0",1724796046352,1.6279,149.05,148.92,3.31196756]
["bitfinex-derivatives","SOLF0:USTF0",1724796046566,1.6279,149.05,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724796046567,3.3547,149.03,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724796046947,1.6279,149.05,148.91,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796047356,0.04278651,148.99,148.97,0.04291473]
["bitfinex-derivatives","SOLF0:USTF0",1724796047553,0.04520665,148.99,148.97,0.04291473]
["bitfinex-derivatives","SOLF0:USTF0",1724796048349,1.677,149.06,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724796048557,1.677,149.06,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796048952,1.677,149.06,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724796049150,1.677,149.06,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796049350,0.04280608,149.03,149.01,0.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1724796051556,1.68050608,149.03,149.01,0.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1724796052263,0.04280608,149.03,149.01,0.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1724796052956,3.3547,149.02,149.01,0.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1724796053151,3.3547,149.02,148.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724796053152,1.5218,149.05,148.88,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796053356,1.5218,149.05,148.89,1.23327143]
["bitfinex-derivatives","SOLF0:USTF0",1724796053853,1.5218,149.05,148.9,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796054058,0.04422993,148.99,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724796054268,0.04892926,148.99,148.97,3.40657138]
["bitfinex-derivatives","SOLF0:USTF0",1724796054559,0.04892926,148.99,148.97,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724796056062,3.3556,148.98,148.97,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724796056364,0.04892926,148.99,148.97,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724796059364,38.61,149.24,148.97,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724796059365,3.3532,149.09,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724796059660,38.61,149.14,148.99,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796060363,0.04853147,149.08,149.05,0.04549305]
["bitfinex-derivatives","SOLF0:USTF0",1724796060566,0.04853147,149.08,148.94,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724796060567,38.61,149.08,148.94,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724796060765,38.61,149.05,148.9,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796060961,38.61,149.05,148.91,1.23308347]
["bitfinex-derivatives","SOLF0:USTF0",1724796061554,0.0506819,148.99,148.97,0.04630502]
["bitfinex-derivatives","SOLF0:USTF0",1724796061867,0.04755979,148.99,148.97,0.04630502]
["bitfinex-derivatives","SOLF0:USTF0",1724796062266,3.5558,149.07,148.89,1.23314306]
["bitfinex-derivatives","SOLF0:USTF0",1724796062267,38.61,149.0,148.89,1.23314306]
["bitfinex-derivatives","SOLF0:USTF0",1724796062469,3.3563,148.95,148.86,0.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724796062675,3.3563,148.95,148.87,1.23341349]
["bitfinex-derivatives","SOLF0:USTF0",1724796062876,3.3563,148.95,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724796063072,3.4518,148.99,148.88,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796063270,0.04244664,148.93,148.9,38.65363827]
["bitfinex-derivatives","SOLF0:USTF0",1724796063476,38.61,149.08,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796063477,3.3546,149.03,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796063671,0.04616394,148.99,148.97,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1724796063876,0.04799992,148.99,148.97,0.04435599]
["bitfinex-derivatives","SOLF0:USTF0",1724796064178,38.61,149.02,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796064391,1.7557,149.01,148.88,1.23337388]
["bitfinex-derivatives","SOLF0:USTF0",1724796064576,1.7557,149.01,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724796064879,3.356,148.97,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796065074,0.04976146,148.93,148.91,0.047568]
["bitfinex-derivatives","SOLF0:USTF0",1724796065274,0.04403215,148.93,148.91,38.65362863]
["bitfinex-derivatives","SOLF0:USTF0",1724796065575,1.7557,149.01,148.91,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796065968,1.7557,149.01,148.92,3.43369486]
["bitfinex-derivatives","SOLF0:USTF0",1724796066168,1.7557,149.01,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796066376,0.04278446,148.98,148.96,0.04389767]
["bitfinex-derivatives","SOLF0:USTF0",1724796066575,0.04516609,148.98,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724796067479,0.04516609,148.98,148.96,0.04389767]
["bitfinex-derivatives","SOLF0:USTF0",1724796068007,0.04516609,148.98,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724796068980,0.04516609,148.98,148.96,0.04389767]
["bitfinex-derivatives","SOLF0:USTF0",1724796069282,3.3558,148.97,148.96,0.04389767]
["bitfinex-derivatives","SOLF0:USTF0",1724796069584,0.04516609,148.98,148.96,0.04389767]
["bitfinex-derivatives","SOLF0:USTF0",1724796070690,38.61,149.01,148.88,1.2333846]
["bitfinex-derivatives","SOLF0:USTF0",1724796070986,38.61,149.01,148.86,39.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724796071180,3.3559,148.97,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724796071483,38.61,148.99,148.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796071818,63.83594707,149.22,148.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796071819,0.04782667,148.93,148.9,0.05138922]
["bitfinex-derivatives","SOLF0:USTF0",1724796072082,3.3572,148.92,148.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796072477,40.3247,148.96,148.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796072780,1.7147,148.96,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796073085,0.04862878,148.93,148.92,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1724796073293,38.61,149.05,148.92,3.43358973]
["bitfinex-derivatives","SOLF0:USTF0",1724796073294,0.04780924,148.94,148.92,3.43358973]
["bitfinex-derivatives","SOLF0:USTF0",1724796073577,0.04284791,148.94,148.92,3.48091772]
["bitfinex-derivatives","SOLF0:USTF0",1724796073782,0.04284791,148.94,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724796074583,0.04284791,148.94,148.92,0.04732799]
["bitfinex-derivatives","SOLF0:USTF0",1724796077681,0.04284791,148.94,148.92,3.40422799]
["bitfinex-derivatives","SOLF0:USTF0",1724796078183,0.04284791,148.94,148.92,0.04732799]
["bitfinex-derivatives","SOLF0:USTF0",1724796080687,0.04284791,148.94,148.84,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796080882,3.3567,148.94,148.84,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796081083,1.7555,148.99,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796081388,1.7555,148.99,148.89,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796081586,1.7555,148.99,148.92,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1724796081800,0.04466093,148.95,148.93,0.04631426]
["bitfinex-derivatives","SOLF0:USTF0",1724796086092,34.27436824,149.22,148.93,0.04631426]
["bitfinex-derivatives","SOLF0:USTF0",1724796086291,3.4122,149.07,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796086586,3.4122,149.07,148.91,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724796086890,38.61,149.0,148.9,3.37170898]
["bitfinex-derivatives","SOLF0:USTF0",1724796087237,0.04584676,148.96,148.94,0.04458845]
["bitfinex-derivatives","SOLF0:USTF0",1724796089696,0.04584676,148.96,148.83,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796089986,38.61,148.95,148.81,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724796090500,1.7334,148.96,148.81,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724796090501,0.04563356,148.91,148.88,0.04930219]
["bitfinex-derivatives","SOLF0:USTF0",1724796095225,3.4122,148.99,148.89,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796095400,88.16015732,149.21,148.89,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796095401,38.61,149.06,148.89,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796095601,38.61,149.06,148.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796095602,1.7109,149.05,148.92,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796095790,5.0651,149.05,148.92,42.03384846]
["bitfinex-derivatives","SOLF0:USTF0",1724796096004,1.7109,149.05,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796096203,0.04592222,149.01,148.99,0.04972767]
["bitfinex-derivatives","SOLF0:USTF0",1724796096498,3.3552,149.0,148.99,0.04972767]
["bitfinex-derivatives","SOLF0:USTF0",1724796096897,3.3562,148.96,148.75,16.00456356]
["bitfinex-derivatives","SOLF0:USTF0",1724796097102,38.61,148.97,148.85,1.23348254]
["bitfinex-derivatives","SOLF0:USTF0",1724796097307,1.7109,148.95,148.85,1.23348254]
["bitfinex-derivatives","SOLF0:USTF0",1724796097493,5.0674,148.95,148.85,1.23348254]
["bitfinex-derivatives","SOLF0:USTF0",1724796097694,1.7109,148.95,148.85,1.23348254]
["bitfinex-derivatives","SOLF0:USTF0",1724796097993,9.98840901,149.1,148.85,1.23348254]
["bitfinex-derivatives","SOLF0:USTF0",1724796097994,38.61,149.09,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796098301,38.61,149.09,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796098302,3.5089,149.09,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796098498,3.3538,149.07,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724796098715,3.5089,149.09,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724796099098,0.04350291,149.05,149.03,0.04653713]
["bitfinex-derivatives","SOLF0:USTF0",1724796099906,3.39770291,149.05,149.03,0.04653713]
["bitfinex-derivatives","SOLF0:USTF0",1724796100107,0.04350291,149.05,149.03,0.04653713]
["bitfinex-derivatives","SOLF0:USTF0",1724796100704,3.3543,149.04,149.03,0.04653713]
["bitfinex-derivatives","SOLF0:USTF0",1724796100914,0.04350291,149.05,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796101204,38.61,149.08,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796101205,38.61,149.08,148.94,41.88027979]
["bitfinex-derivatives","SOLF0:USTF0",1724796101506,3.3549,149.02,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1724796101900,0.05165006,149.0,148.98,3.40264289]
["bitfinex-derivatives","SOLF0:USTF0",1724796102104,0.04890407,149.0,148.98,0.04442088]
["bitfinex-derivatives","SOLF0:USTF0",1724796103600,3.5089,149.09,148.96,42.04530314]
["bitfinex-derivatives","SOLF0:USTF0",1724796104417,3.5089,149.09,148.96,3.43530314]
["bitfinex-derivatives","SOLF0:USTF0",1724796104658,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796105710,0.04515574,149.04,149.01,3.40279209]
["bitfinex-derivatives","SOLF0:USTF0",1724796105901,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796106306,0.04515574,149.04,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724796106503,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796106905,0.04515574,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724796107110,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796107912,0.04515574,149.04,149.01,3.34051118]
["bitfinex-derivatives","SOLF0:USTF0",1724796108603,0.04515574,149.04,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724796109212,0.04515574,149.04,149.01,6.69541118]
["bitfinex-derivatives","SOLF0:USTF0",1724796109800,0.04515574,149.04,149.01,3.34051118]
["bitfinex-derivatives","SOLF0:USTF0",1724796111407,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796112412,0.04515574,149.04,149.02,3.29029216]
["bitfinex-derivatives","SOLF0:USTF0",1724796112611,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796113108,0.04515574,149.04,149.01,3.44671905]
["bitfinex-derivatives","SOLF0:USTF0",1724796113309,0.04515574,149.04,149.01,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1724796113914,0.04515574,149.04,149.01,3.47792333]
["bitfinex-derivatives","SOLF0:USTF0",1724796115304,339.0,149.3,149.01,3.47792333]
["bitfinex-derivatives","SOLF0:USTF0",1724796115305,3.3525,149.12,149.01,42.08792333]
["bitfinex-derivatives","SOLF0:USTF0",1724796115500,3.467,149.15,149.01,42.03983124]
["bitfinex-derivatives","SOLF0:USTF0",1724796115700,3.467,149.15,149.02,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724796116506,0.04363751,149.1,149.07,0.04841985]
["bitfinex-derivatives","SOLF0:USTF0",1724796116812,38.61,149.09,149.01,3.42983124]
["bitfinex-derivatives","SOLF0:USTF0",1724796117011,1.7951,149.08,149.01,3.31522489]
["bitfinex-derivatives","SOLF0:USTF0",1724796117216,1.7951,149.08,148.96,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796117418,3.354,149.05,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724796117626,1.6643,149.07,148.99,3.371904]
["bitfinex-derivatives","SOLF0:USTF0",1724796117804,0.04818163,149.04,149.02,0.05162651]
["bitfinex-derivatives","SOLF0:USTF0",1724796120711,0.04818163,149.04,149.02,3.46345652]
["bitfinex-derivatives","SOLF0:USTF0",1724796121124,1.7605,149.13,149.02,3.41183001]
["bitfinex-derivatives","SOLF0:USTF0",1724796121125,3.48,149.13,149.02,3.41183001]
["bitfinex-derivatives","SOLF0:USTF0",1724796121432,3.48,149.13,149.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796121714,3.48,149.13,149.04,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796122118,0.04909245,149.1,149.07,0.04871903]
["bitfinex-derivatives","SOLF0:USTF0",1724796123021,0.04909245,149.1,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724796123212,0.04909245,149.1,149.07,0.04871903]
["bitfinex-derivatives","SOLF0:USTF0",1724796123411,0.04909245,149.1,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724796123613,0.04909245,149.1,149.07,0.04871903]
["bitfinex-derivatives","SOLF0:USTF0",1724796123812,3.5126,149.19,149.07,41.94009415]
["bitfinex-derivatives","SOLF0:USTF0",1724796124026,3.5126,149.19,149.1,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796124529,6.8635,149.19,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724796124721,5.1159,149.19,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724796124920,0.04734338,149.17,149.14,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1724796125122,0.04552808,149.17,149.14,0.0456107]
["bitfinex-derivatives","SOLF0:USTF0",1724796126031,3.4498,149.24,149.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796126318,38.61,149.3,149.15,41.92701787]
["bitfinex-derivatives","SOLF0:USTF0",1724796126319,40.2918,149.3,149.15,41.92701787]
["bitfinex-derivatives","SOLF0:USTF0",1724796126521,3.4055,149.29,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724796126923,3.4055,149.29,149.2,3.37287002]
["bitfinex-derivatives","SOLF0:USTF0",1724796127116,0.04701028,149.26,149.23,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1724796127518,38.61,149.24,149.13,0.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724796127713,38.61,149.24,149.1,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796128120,3.4055,149.29,149.13,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796128121,38.61,149.27,149.13,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796128547,0.05114298,149.21,149.19,0.0453434]
["bitfinex-derivatives","SOLF0:USTF0",1724796128729,0.04901078,149.21,149.19,3.45298127]
["bitfinex-derivatives","SOLF0:USTF0",1724796128925,3.4055,149.29,149.18,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796129131,6.7543,149.29,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724796129621,6.7543,149.29,149.18,42.0073281]
["bitfinex-derivatives","SOLF0:USTF0",1724796129622,6.7543,149.29,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724796129827,3.4055,149.29,149.18,42.0073281]
["bitfinex-derivatives","SOLF0:USTF0",1724796130029,0.05089429,149.25,149.22,0.04612345]
["bitfinex-derivatives","SOLF0:USTF0",1724796130238,3.3498,149.24,149.22,0.04612345]
["bitfinex-derivatives","SOLF0:USTF0",1724796130439,0.05089429,149.25,149.22,0.04612345]
["bitfinex-derivatives","SOLF0:USTF0",1724796130928,3.3498,149.24,149.22,0.04612345]
["bitfinex-derivatives","SOLF0:USTF0",1724796131624,3.4055,149.29,149.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796131932,1.7033,149.29,149.18,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796132130,1.6698,149.28,149.18,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796132640,0.04564427,149.24,149.22,0.04921981]
["bitfinex-derivatives","SOLF0:USTF0",1724796136429,0.04564427,149.24,149.22,3.39921981]
["bitfinex-derivatives","SOLF0:USTF0",1724796136690,0.04564427,149.24,149.22,0.04921981]
["bitfinex-derivatives","SOLF0:USTF0",1724796137335,0.04564427,149.24,149.23,3.35388289]
["bitfinex-derivatives","SOLF0:USTF0",1724796137526,0.04564427,149.24,149.23,6.70388289]
["bitfinex-derivatives","SOLF0:USTF0",1724796138633,0.04564427,149.24,149.23,45.31388289]
["bitfinex-derivatives","SOLF0:USTF0",1724796139535,3.3482,149.32,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724796139746,1.7084,149.34,149.23,41.96388289]
["bitfinex-derivatives","SOLF0:USTF0",1724796140429,0.04284035,149.3,149.27,0.04375713]
["bitfinex-derivatives","SOLF0:USTF0",1724796143138,0.04284035,149.3,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724796143534,0.04284035,149.3,149.27,0.04375713]
["bitfinex-derivatives","SOLF0:USTF0",1724796144351,0.04284035,149.3,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724796144854,0.04284035,149.3,149.27,0.04375713]
["bitfinex-derivatives","SOLF0:USTF0",1724796145068,1.7178,149.35,149.28,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796145339,50.97276824,149.7,149.34,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796145340,38.61,149.48,149.34,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796145637,3.4156,149.44,149.31,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796145845,3.3465,149.39,149.32,3.37106272]
["bitfinex-derivatives","SOLF0:USTF0",1724796146045,1.7023,149.43,149.28,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796146237,0.04839965,149.37,149.34,0.0477783]
["bitfinex-derivatives","SOLF0:USTF0",1724796146443,0.04839965,149.37,149.26,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796146444,0.04478571,149.37,149.26,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796146643,38.61,149.42,149.26,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796146839,1.7023,149.43,149.32,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796147027,1.7023,149.43,149.32,42.01328821]
["bitfinex-derivatives","SOLF0:USTF0",1724796147351,1.7023,149.43,149.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796147531,0.04317078,149.39,149.36,0.04235707]
["bitfinex-derivatives","SOLF0:USTF0",1724796147933,1.0,149.47,149.37,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796148139,1.0,149.47,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796148437,5.0245,149.48,149.41,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724796148632,1.7278,149.47,149.42,3.40228409]
["bitfinex-derivatives","SOLF0:USTF0",1724796148844,1.0,149.58,149.42,3.40228409]
["bitfinex-derivatives","SOLF0:USTF0",1724796149032,0.04231583,149.51,149.49,0.0448408]
["bitfinex-derivatives","SOLF0:USTF0",1724796149231,0.04428553,149.51,149.49,0.0435962]
["bitfinex-derivatives","SOLF0:USTF0",1724796150631,0.04428553,149.51,149.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796150834,38.61,149.56,149.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796151032,38.61,149.56,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724796151238,38.61,149.56,149.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796151439,3.5312,149.57,149.44,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796151644,40.2756,149.56,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796152038,0.04475373,149.49,149.47,0.04800356]
["bitfinex-derivatives","SOLF0:USTF0",1724796152244,38.61,149.5,149.34,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796152549,1.7965,149.49,149.34,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796152738,1.7965,149.49,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796152989,1.7965,149.49,149.43,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796153136,0.04394362,149.47,149.45,0.04333529]
["bitfinex-derivatives","SOLF0:USTF0",1724796154064,0.04394362,149.47,149.32,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1724796154065,0.04394362,149.47,149.39,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796154242,1.7965,149.49,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724796154440,1.7965,149.49,149.38,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1724796154834,1.7965,149.49,149.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796155035,1.7965,149.49,149.45,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796155238,0.05117119,149.48,149.47,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796155435,0.04902529,149.49,149.47,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796155632,0.04760666,149.49,149.47,38.65968204]
["bitfinex-derivatives","SOLF0:USTF0",1724796156049,0.04760666,149.49,149.47,0.04968204]
["bitfinex-derivatives","SOLF0:USTF0",1724796157449,0.04760666,149.49,149.48,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724796157870,0.04760666,149.49,149.47,0.04968204]
["bitfinex-derivatives","SOLF0:USTF0",1724796159242,0.04760666,149.49,149.48,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796159541,0.04760666,149.49,149.47,0.04968204]
["bitfinex-derivatives","SOLF0:USTF0",1724796159743,0.04760666,149.49,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796160047,1.7773,149.55,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796160264,1.7773,149.55,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724796160543,1.7773,149.55,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796160753,0.04228743,149.49,149.46,0.04906504]
["bitfinex-derivatives","SOLF0:USTF0",1724796161098,0.04868191,149.49,149.46,0.05012303]
["bitfinex-derivatives","SOLF0:USTF0",1724796162554,0.04868191,149.49,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796162844,38.61,149.53,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796163040,38.61,149.53,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724796163344,38.61,149.53,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796163550,3.3445,149.48,149.42,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724796163733,3.4686,149.47,149.45,0.04338525]
["bitfinex-derivatives","SOLF0:USTF0",1724796163942,3.4686,149.47,149.4,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796164161,3.4686,149.47,149.37,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796164846,0.05006473,149.43,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724796165090,3.4686,149.47,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724796165242,0.04955001,149.44,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724796165460,0.04955001,149.44,149.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796165756,0.04955001,149.44,149.41,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1724796166342,0.04955001,149.44,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724796166548,0.04955001,149.44,149.41,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1724796167156,0.04955001,149.44,149.37,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796167342,35.5986,149.47,149.34,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796167544,35.5986,149.47,149.29,3.2906493]
["bitfinex-derivatives","SOLF0:USTF0",1724796167545,3.4686,149.47,149.37,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796167947,3.4686,149.47,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724796168146,0.0452889,149.44,149.39,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796168350,3.4686,149.47,149.42,32.17411398]
["bitfinex-derivatives","SOLF0:USTF0",1724796168550,32.13,149.56,149.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796168750,1.6848,149.55,149.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796169215,1.6931,149.54,149.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796169384,0.05152406,149.51,149.48,0.05019805]
["bitfinex-derivatives","SOLF0:USTF0",1724796169557,0.04688559,149.51,149.48,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1724796170550,0.04688559,149.51,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724796170953,0.04688559,149.51,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724796171154,0.04688559,149.51,149.48,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1724796176756,0.04688559,149.51,149.43,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796176955,38.54,149.5,149.37,3.33734942]
["bitfinex-derivatives","SOLF0:USTF0",1724796177167,38.54,149.53,149.38,1.22929854]
["bitfinex-derivatives","SOLF0:USTF0",1724796177383,38.54,149.53,149.38,3.27669932]
["bitfinex-derivatives","SOLF0:USTF0",1724796177564,38.54,149.53,149.36,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796177748,38.54,149.5,149.36,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796177950,0.04894271,149.46,149.43,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1724796178557,0.04894271,149.46,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724796178753,0.04894271,149.46,149.43,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1724796179358,0.04894271,149.46,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1724796180815,0.04894271,149.46,149.44,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724796180961,0.04894271,149.46,149.43,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1724796182551,0.04894271,149.46,149.45,41.885]
["bitfinex-derivatives","SOLF0:USTF0",1724796183663,0.04894271,149.46,149.45,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796183856,0.04894271,149.46,149.43,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1724796184281,0.04894271,149.46,149.43,3.39355282]
["bitfinex-derivatives","SOLF0:USTF0",1724796184656,0.04894271,149.46,149.43,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1724796184860,38.54,149.51,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1724796185160,38.54,149.46,149.31,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796185360,3.544,149.45,149.32,1.22973277]
["bitfinex-derivatives","SOLF0:USTF0",1724796185553,3.544,149.45,149.27,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724796185757,0.04968679,149.37,149.35,0.0219276]
["bitfinex-derivatives","SOLF0:USTF0",1724796186068,38.54,149.37,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796186260,1.8175,149.36,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724796186452,1.8175,149.36,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796186759,1.8175,149.36,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724796187073,0.04318338,149.33,149.26,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796187422,0.04318338,149.33,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796187573,0.04545944,149.29,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796188159,0.04545944,149.29,149.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796188367,0.04228916,149.26,149.21,1.23058698]
["bitfinex-derivatives","SOLF0:USTF0",1724796188575,0.04672054,149.25,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724796188775,0.04351003,149.25,149.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796188969,0.04351003,149.25,149.18,41.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724796189268,5.2259915,149.36,149.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796189269,0.04870788,149.23,149.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796189465,0.04870788,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724796189668,38.54,149.33,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724796189960,0.0454408,149.27,149.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796190161,5.2259915,149.36,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796190162,0.05156003,149.24,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796190471,1.7525,149.32,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796190663,1.7525,149.32,149.26,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796190873,1.7525,149.32,149.29,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796191361,1.7525,149.32,149.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796191566,0.04555358,149.31,149.28,0.047821]
["bitfinex-derivatives","SOLF0:USTF0",1724796191767,0.04943279,149.31,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724796192088,1.7525,149.32,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724796192263,1.7525,149.32,149.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796192461,1.7525,149.32,149.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796192976,0.04982314,149.26,149.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796193763,0.04982314,149.26,149.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796194068,0.04932985,149.25,149.24,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796194276,1.7525,149.32,149.24,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796194460,1.7525,149.32,149.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796195364,0.05003257,149.31,149.28,0.04332592]
["bitfinex-derivatives","SOLF0:USTF0",1724796195967,0.05003257,149.31,149.24,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796196467,0.05003257,149.31,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724796196664,0.05003257,149.31,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796196874,1.7525,149.32,149.15,0.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724796196875,0.04242169,149.28,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724796197168,0.04406342,149.26,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796197368,0.0447587,149.22,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796197583,40.2925,149.32,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796197584,0.0500427,149.2,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796197874,0.04829436,149.19,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796198079,0.04540707,149.19,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796198570,0.04540707,149.19,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724796200769,0.04540707,149.19,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724796201073,0.04540707,149.19,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796201271,0.04540707,149.19,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724796203678,1.6836,149.27,149.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796203979,1.6836,149.27,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724796204273,1.6836,149.27,149.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796204578,0.04618235,149.25,149.22,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1724796204781,1.6836,149.27,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796205276,1.6836,149.27,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1724796205678,1.6836,149.27,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796205970,0.0512484,149.24,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796206179,1.6836,149.27,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796206180,0.04262123,149.21,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796206380,0.04262123,149.21,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724796206669,0.04262123,149.21,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796207494,0.04262123,149.21,149.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796207674,1.6836,149.27,149.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796207675,0.0505704,149.22,149.2,41.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724796207973,0.04397296,149.22,149.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796208175,0.05105254,149.21,149.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796208371,1.6836,149.27,149.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796208580,1.6836,149.27,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796208768,1.6836,149.27,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724796209175,1.6836,149.27,149.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796209387,0.05121531,149.26,149.24,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1724796209577,0.04783461,149.26,149.24,0.04950964]
["bitfinex-derivatives","SOLF0:USTF0",1724796211277,0.04783461,149.26,149.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796211473,0.04783461,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724796211780,0.04783461,149.26,149.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796211974,1.6836,149.27,149.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796212178,0.04900627,149.21,149.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724796212374,38.54,149.22,149.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796212565,0.05007646,149.17,149.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796212778,0.04446212,149.15,149.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796213073,0.04704622,149.14,149.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796213379,1.0,149.26,149.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796213702,1.0,149.26,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724796213880,1.0,149.26,149.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796214074,3.26764883,149.34,149.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796214280,1.6711,149.33,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796214581,0.0492544,149.29,149.26,0.04473465]
["bitfinex-derivatives","SOLF0:USTF0",1724796215289,38.54,149.32,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724796215476,38.54,149.32,149.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796215683,1.6711,149.33,149.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796215887,1.6711,149.33,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724796216071,1.6711,149.33,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796216376,0.04231634,149.29,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796217075,0.04231634,149.29,149.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796217272,0.04322631,149.25,149.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796219281,0.04322631,149.25,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796219478,1.6711,149.33,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796219688,1.6711,149.33,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724796219980,1.6711,149.33,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796220179,1.6711,149.33,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724796220375,1.6575,149.32,149.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724796220585,0.04613099,149.28,149.26,0.04866788]
["bitfinex-derivatives","SOLF0:USTF0",1724796222372,0.04613099,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724796222592,0.04613099,149.28,149.26,0.04866788]
["bitfinex-derivatives","SOLF0:USTF0",1724796223911,0.04613099,149.28,149.14,40.152]
["bitfinex-derivatives","SOLF0:USTF0",1724796224104,32.19,149.25,149.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724796224425,3.4147,149.24,149.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724796224678,3.3507,149.2,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724796224878,0.04648797,149.18,149.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724796225075,0.04648797,149.18,149.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724796225870,0.04648797,149.18,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724796226775,38.62,149.31,149.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796226975,40.2863,149.29,149.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796227190,40.2863,149.29,149.11,0.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724796227191,3.3504,149.22,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724796227479,38.62,149.26,149.11,39.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724796227684,0.0426344,149.2,149.17,0.04959702]
["bitfinex-derivatives","SOLF0:USTF0",1724796227889,0.05105766,149.2,149.17,0.04775143]
["bitfinex-derivatives","SOLF0:USTF0",1724796228384,0.05105766,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724796228583,0.05105766,149.2,149.17,0.04775143]
["bitfinex-derivatives","SOLF0:USTF0",1724796228794,3.40175766,149.2,149.17,0.04775143]
["bitfinex-derivatives","SOLF0:USTF0",1724796229290,0.05105766,149.2,149.17,3.39905143]
["bitfinex-derivatives","SOLF0:USTF0",1724796229478,0.05105766,149.2,149.17,0.04775143]
["bitfinex-derivatives","SOLF0:USTF0",1724796230080,38.62,149.19,149.08,0.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724796230690,3.3514,149.17,149.13,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724796230878,38.62,149.19,149.08,0.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724796231073,0.05094896,149.15,149.08,0.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724796231284,0.05094896,149.15,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724796231593,0.05094896,149.15,149.08,0.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724796231787,0.05094896,149.15,149.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796232388,0.05094896,149.15,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724796232984,1.6631,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724796233201,1.6631,149.21,149.11,0.705]
["bitfinex-derivatives","SOLF0:USTF0",1724796233496,38.62,149.2,149.08,39.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724796233684,1.6631,149.21,149.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796233998,0.05105956,149.17,149.15,0.04610691]
["bitfinex-derivatives","SOLF0:USTF0",1724796235798,38.67105956,149.17,149.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796235989,38.62,149.17,149.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796236381,3.3519,149.15,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724796236581,3.3519,149.15,149.03,0.7045]
["bitfinex-derivatives","SOLF0:USTF0",1724796236890,0.04245173,149.12,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724796237081,0.04245173,149.12,149.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796237296,0.04245173,149.12,149.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796237497,0.04245173,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724796237976,3.3987,149.21,149.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796238210,3.3987,149.21,149.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796238394,3.3987,149.21,149.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796238991,0.04671964,149.17,149.14,0.04927926]
["bitfinex-derivatives","SOLF0:USTF0",1724796240022,38.62,149.16,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796240195,38.62,149.18,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796240503,3.3509,149.2,149.12,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724796240820,3.34395058,149.21,149.12,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724796240998,0.04941206,149.18,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796241190,0.04735613,149.13,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724796241390,0.05148988,149.14,149.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796241610,0.05000045,149.12,149.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796241801,0.04751935,149.11,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796242082,0.04782928,149.1,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796242291,0.04793712,149.09,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796242508,0.04794881,149.09,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796242684,0.04794881,149.09,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724796242883,0.04794881,149.09,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796243299,0.04794881,149.09,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724796243680,0.04794881,149.09,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796243882,6.6182,149.19,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724796244186,3.2671,149.19,149.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796244809,0.04447375,149.15,149.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796244986,4.9567,149.27,149.16,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796245195,0.04684695,149.23,149.2,0.04456304]
["bitfinex-derivatives","SOLF0:USTF0",1724796245795,0.04684695,149.23,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724796246696,0.04684695,149.23,149.2,0.04456304]
["bitfinex-derivatives","SOLF0:USTF0",1724796247798,3.3482,149.31,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724796247982,38.62,149.32,149.18,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796248238,3.4437,149.33,149.16,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796248239,38.62,149.3,149.16,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796248752,38.62,149.27,149.13,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724796248999,0.04918826,149.24,149.19,0.04342865]
["bitfinex-derivatives","SOLF0:USTF0",1724796249501,0.04918826,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724796249700,0.04918826,149.24,149.22,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1724796251002,0.04918826,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724796251999,3.4437,149.33,149.22,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1724796252000,3.4437,149.33,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724796252197,3.4437,149.33,149.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796252401,3.4437,149.33,149.21,3.28688521]
["bitfinex-derivatives","SOLF0:USTF0",1724796252605,38.62,149.37,149.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796252806,40.2742,149.39,149.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796253096,40.2742,149.39,149.31,0.04270607]
["bitfinex-derivatives","SOLF0:USTF0",1724796253097,0.04254718,149.33,149.31,0.04270607]
["bitfinex-derivatives","SOLF0:USTF0",1724796253300,0.04787115,149.33,149.31,0.04270607]
["bitfinex-derivatives","SOLF0:USTF0",1724796253607,0.04787115,149.33,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724796254207,1.6552,149.41,149.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796254894,1.6552,149.41,149.27,39.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724796255094,38.62,149.39,149.27,39.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724796255305,0.04916828,149.35,149.33,0.04311359]
["bitfinex-derivatives","SOLF0:USTF0",1724796255506,0.04916828,149.35,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724796256038,0.04916828,149.35,149.33,0.04311359]
["bitfinex-derivatives","SOLF0:USTF0",1724796256911,38.62,149.34,149.33,0.04311359]
["bitfinex-derivatives","SOLF0:USTF0",1724796257644,38.62,149.34,149.18,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796257802,38.62,149.3,149.19,0.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724796258008,38.62,149.35,149.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796258396,38.62,149.35,149.27,0.04496873]
["bitfinex-derivatives","SOLF0:USTF0",1724796258606,0.04539074,149.3,149.27,0.04496873]
["bitfinex-derivatives","SOLF0:USTF0",1724796259206,0.04539074,149.3,149.27,3.39386873]
["bitfinex-derivatives","SOLF0:USTF0",1724796259409,0.04539074,149.3,149.27,0.04496873]
["bitfinex-derivatives","SOLF0:USTF0",1724796259805,1.6817,149.39,149.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796260000,1.6817,149.39,149.29,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724796260255,1.646,149.4,149.29,4.13807463]
["bitfinex-derivatives","SOLF0:USTF0",1724796260403,1.646,149.4,149.29,0.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724796260616,1.646,149.4,149.26,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724796260617,38.62,149.38,149.26,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724796260824,0.04500369,149.33,149.31,0.04501292]
["bitfinex-derivatives","SOLF0:USTF0",1724796261009,0.04732047,149.33,149.31,0.04501292]
["bitfinex-derivatives","SOLF0:USTF0",1724796262931,4.9922,149.4,149.31,38.66501292]
["bitfinex-derivatives","SOLF0:USTF0",1724796263108,1.646,149.4,149.31,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796263708,4.9923,149.4,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724796263908,0.04311449,149.38,149.36,0.04670431]
["bitfinex-derivatives","SOLF0:USTF0",1724796265223,3.3475,149.35,149.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796265813,3.3478,149.33,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724796266017,3.3478,149.33,149.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796266231,38.62,149.36,149.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796266420,0.04635062,149.29,149.27,3.39419751]
["bitfinex-derivatives","SOLF0:USTF0",1724796266714,0.04393913,149.29,149.27,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1724796270029,0.04393913,149.29,149.27,3.39777457]
["bitfinex-derivatives","SOLF0:USTF0",1724796270539,0.04393913,149.29,149.27,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1724796271824,3.3474,149.35,149.27,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1724796272022,3.3275,149.37,149.27,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1724796272223,3.3275,149.37,149.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724796272525,3.3275,149.37,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724796272724,0.04808096,149.35,149.32,0.04986158]
["bitfinex-derivatives","SOLF0:USTF0",1724796274924,0.04808096,149.35,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724796275224,0.04808096,149.35,149.32,0.04986158]
["bitfinex-derivatives","SOLF0:USTF0",1724796275826,0.04808096,149.35,149.32,3.39786158]
["bitfinex-derivatives","SOLF0:USTF0",1724796276025,0.04808096,149.35,149.32,0.04986158]
["bitfinex-derivatives","SOLF0:USTF0",1724796276945,0.04808096,149.35,149.32,32.19986158]
["bitfinex-derivatives","SOLF0:USTF0",1724796277329,32.15,149.44,149.32,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796277743,3.3459,149.42,149.32,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796278326,3.273,149.45,149.32,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796278327,0.04258389,149.38,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724796278537,0.04913486,149.39,149.36,0.04405912]
["bitfinex-derivatives","SOLF0:USTF0",1724796278724,0.04913486,149.39,149.36,0.04583824]
["bitfinex-derivatives","SOLF0:USTF0",1724796278725,0.04238707,149.39,149.36,0.04583824]
["bitfinex-derivatives","SOLF0:USTF0",1724796281341,32.19238707,149.39,149.36,0.04583824]
["bitfinex-derivatives","SOLF0:USTF0",1724796282034,0.04238707,149.39,149.36,0.04583824]
["bitfinex-derivatives","SOLF0:USTF0",1724796282846,0.04238707,149.39,149.37,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796283142,32.15,149.51,149.37,35.57138007]
["bitfinex-derivatives","SOLF0:USTF0",1724796283444,35.4687,149.49,149.37,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796283835,3.3457,149.43,149.37,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796284032,0.04642092,149.41,149.39,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1724796284233,0.04883567,149.41,149.39,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724796288844,0.04883567,149.41,149.4,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724796289044,0.04883567,149.41,149.39,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724796293953,3.39493567,149.41,149.39,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724796294545,0.04883567,149.41,149.39,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724796295141,1.6367,149.48,149.4,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796295349,1.6367,149.48,149.42,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796295662,1.6367,149.48,149.4,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796295865,1.6367,149.48,149.37,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796296252,0.04288465,149.44,149.41,0.0465628]
["bitfinex-derivatives","SOLF0:USTF0",1724796296461,0.04288465,149.44,149.31,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724796296462,32.15,149.45,149.33,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796296666,3.3466,149.39,149.34,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724796296845,32.15,149.43,149.31,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796297050,32.15,149.45,149.33,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796297253,3.3459,149.42,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724796297482,3.3459,149.42,149.38,0.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1724796297654,0.04892283,149.41,149.38,0.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1724796298961,0.04892283,149.41,149.38,32.1987199]
["bitfinex-derivatives","SOLF0:USTF0",1724796299251,0.04892283,149.41,149.38,0.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1724796300458,3.3463,149.4,149.38,0.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1724796300646,0.04892283,149.41,149.38,0.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1724796300915,0.04892283,149.41,149.31,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796301049,1.11837013,149.47,149.35,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796301264,1.6367,149.48,149.35,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796301458,32.15,149.46,149.35,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724796301773,3.3461,149.41,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1724796301950,32.13,149.46,149.37,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1724796301951,0.04381383,149.4,149.37,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1724796302147,0.04746245,149.4,149.37,0.04330013]
["bitfinex-derivatives","SOLF0:USTF0",1724796302349,0.04746245,149.4,149.37,3.39010013]
["bitfinex-derivatives","SOLF0:USTF0",1724796302859,0.04746245,149.4,149.37,0.04330013]
["bitfinex-derivatives","SOLF0:USTF0",1724796303154,32.13,149.38,149.27,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1724796303562,32.13,149.38,149.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796303958,3.3481,149.32,149.31,0.04632577]
["bitfinex-derivatives","SOLF0:USTF0",1724796304182,32.13,149.33,149.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796304472,3.349,149.28,149.19,35.47036204]
["bitfinex-derivatives","SOLF0:USTF0",1724796304676,3.2399,149.31,149.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796304857,35.3699,149.31,149.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796305055,0.04960796,149.26,149.24,0.04266127]
["bitfinex-derivatives","SOLF0:USTF0",1724796305261,32.13,149.26,149.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796306259,0.043628,149.22,149.19,0.04803419]
["bitfinex-derivatives","SOLF0:USTF0",1724796307062,0.043628,149.22,149.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796307370,3.3492,149.27,149.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796307561,3.3492,149.27,149.14,3.4216448]
["bitfinex-derivatives","SOLF0:USTF0",1724796307562,3.2399,149.31,149.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796307759,33.13,149.37,149.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796308056,3.4824,149.36,149.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796308267,3.3473,149.35,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724796308506,0.0483909,149.33,149.3,0.04635479]
["bitfinex-derivatives","SOLF0:USTF0",1724796308912,0.0483909,149.33,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724796309369,3.4824,149.41,149.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724796309565,32.13,149.39,149.26,32.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724796310061,38.59,149.39,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724796310264,0.04913208,149.34,149.31,0.04980539]
["bitfinex-derivatives","SOLF0:USTF0",1724796310491,3.39683208,149.34,149.31,0.04980539]
["bitfinex-derivatives","SOLF0:USTF0",1724796310770,0.04913208,149.34,149.31,0.04980539]
["bitfinex-derivatives","SOLF0:USTF0",1724796311262,38.63913208,149.34,149.2,0.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724796311592,38.59,149.31,149.18,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724796312070,3.4558,149.33,149.18,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724796312263,0.04497634,149.27,149.25,0.04883472]
["bitfinex-derivatives","SOLF0:USTF0",1724796312582,0.04790505,149.27,149.25,0.04883472]
["bitfinex-derivatives","SOLF0:USTF0",1724796313258,0.04790505,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724796313867,0.04790505,149.27,149.25,3.39833472]
["bitfinex-derivatives","SOLF0:USTF0",1724796314163,0.04790505,149.27,149.25,0.04883472]
["bitfinex-derivatives","SOLF0:USTF0",1724796314367,3.4558,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724796314759,3.4558,149.33,149.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796315359,3.4558,149.33,149.28,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1724796315561,3.4558,149.33,149.23,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796315866,0.04969952,149.29,149.28,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724796316067,0.04572205,149.3,149.27,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1724796318267,0.04572205,149.3,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724796318565,0.04572205,149.3,149.27,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1724796318766,0.04572205,149.3,149.27,3.39684146]
["bitfinex-derivatives","SOLF0:USTF0",1724796318965,0.04572205,149.3,149.27,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1724796320060,0.04572205,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724796320299,0.04572205,149.3,149.27,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1724796321280,38.57,149.31,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724796321469,38.57,149.29,149.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724796321667,38.57,149.26,149.13,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724796321876,1.6433,149.25,149.14,1.2311309]
["bitfinex-derivatives","SOLF0:USTF0",1724796322264,0.04231945,149.21,149.18,0.04305077]
["bitfinex-derivatives","SOLF0:USTF0",1724796324770,0.04231945,149.21,149.18,3.39395077]
["bitfinex-derivatives","SOLF0:USTF0",1724796324985,3.3495,149.26,149.18,3.39395077]
["bitfinex-derivatives","SOLF0:USTF0",1724796324986,1.6676,149.28,149.18,0.04305077]
["bitfinex-derivatives","SOLF0:USTF0",1724796325172,1.6676,149.28,149.17,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796326080,0.0479831,149.24,149.21,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1724796326769,3.3501,149.23,149.21,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1724796327085,0.0479831,149.24,149.21,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1724796327321,3.2741,149.23,149.21,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1724796328784,3.2741,149.23,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724796329074,3.2741,149.23,149.12,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796329272,3.3503,149.22,149.12,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796329767,0.04249397,149.18,149.16,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1724796329964,0.0476769,149.18,149.16,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1724796330574,0.0476769,149.18,149.16,3.40289035]
["bitfinex-derivatives","SOLF0:USTF0",1724796330772,0.0476769,149.18,149.16,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1724796331481,3.3496,149.25,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724796331684,40.1847,149.27,149.12,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796331877,38.57,149.26,149.12,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796332073,38.57,149.26,149.14,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796332270,3.3498,149.24,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724796332475,0.04344324,149.22,149.2,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1724796332780,0.04740287,149.22,149.2,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1724796333282,3.39760287,149.22,149.2,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1724796333581,0.04740287,149.22,149.2,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1724796333778,3.3507,149.2,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724796333980,3.3507,149.2,149.09,39.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724796334182,3.3502,149.22,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724796334377,38.57,149.26,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724796334581,38.57,149.26,149.12,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724796334877,0.04962383,149.2,149.18,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1724796335078,0.04846861,149.2,149.18,0.04307542]
["bitfinex-derivatives","SOLF0:USTF0",1724796336991,3.39916861,149.2,149.18,0.04307542]
["bitfinex-derivatives","SOLF0:USTF0",1724796337879,0.04846861,149.2,149.18,0.04307542]
["bitfinex-derivatives","SOLF0:USTF0",1724796338391,0.04846861,149.2,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724796339493,0.04846861,149.2,149.18,3.39417542]
["bitfinex-derivatives","SOLF0:USTF0",1724796339889,0.04846861,149.2,149.18,0.04307542]
["bitfinex-derivatives","SOLF0:USTF0",1724796340488,32.21846861,149.2,149.18,0.04307542]
["bitfinex-derivatives","SOLF0:USTF0",1724796340707,1.6121,149.19,149.03,0.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724796340961,32.17,149.15,149.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724796341173,32.17,149.15,149.07,1.23172952]
["bitfinex-derivatives","SOLF0:USTF0",1724796341320,32.17,149.15,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724796341321,3.3522,149.13,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724796341500,32.17,149.15,149.06,4.29166704]
["bitfinex-derivatives","SOLF0:USTF0",1724796341692,0.05050452,149.12,149.09,0.04841917]
["bitfinex-derivatives","SOLF0:USTF0",1724796346704,38.61,149.1,149.09,0.04841917]
["bitfinex-derivatives","SOLF0:USTF0",1724796346909,38.61,149.1,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796347095,38.61,149.07,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796347412,1.7637,149.09,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796347413,40.3737,149.09,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796347891,40.42535246,149.09,149.06,1.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1724796348299,0.05165246,149.09,149.06,1.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1724796348801,0.05165246,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724796349016,1.6812,149.19,149.08,3.32428013]
["bitfinex-derivatives","SOLF0:USTF0",1724796349298,5.0321,149.19,149.09,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796349494,1.6812,149.19,149.1,3.42824773]
["bitfinex-derivatives","SOLF0:USTF0",1724796349706,40.2912,149.19,149.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796349890,0.04468744,149.14,149.11,0.04579992]
["bitfinex-derivatives","SOLF0:USTF0",1724796351189,0.04468744,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724796351493,0.04468744,149.14,149.11,0.04579992]
["bitfinex-derivatives","SOLF0:USTF0",1724796353742,3.39668744,149.14,149.11,0.04579992]
["bitfinex-derivatives","SOLF0:USTF0",1724796353900,0.04468744,149.14,149.11,0.04579992]
["bitfinex-derivatives","SOLF0:USTF0",1724796354221,3.3527,149.11,149.06,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724796354393,38.61,149.12,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796354786,40.2333,149.14,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796355202,0.04293131,149.11,149.09,0.04683767]
["bitfinex-derivatives","SOLF0:USTF0",1724796356297,0.04293131,149.11,149.09,3.39993767]
["bitfinex-derivatives","SOLF0:USTF0",1724796356501,0.04293131,149.11,149.09,0.04683767]
["bitfinex-derivatives","SOLF0:USTF0",1724796357500,3.39563131,149.11,149.09,0.04683767]
["bitfinex-derivatives","SOLF0:USTF0",1724796357702,0.04293131,149.11,149.09,0.04683767]
["bitfinex-derivatives","SOLF0:USTF0",1724796361615,1.6766,149.19,149.09,0.04683767]
["bitfinex-derivatives","SOLF0:USTF0",1724796361801,40.2096,149.22,149.09,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796361995,40.2096,149.22,149.1,0.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724796362419,3.4407,149.23,149.14,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796362628,1.7641,149.23,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1724796362826,0.04797924,149.2,149.17,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1724796364004,0.04797924,149.2,149.17,3.444939]
["bitfinex-derivatives","SOLF0:USTF0",1724796364221,3.351,149.19,149.17,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1724796364420,0.04797924,149.2,149.17,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1724796365711,38.65797924,149.2,149.17,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1724796365901,38.61,149.18,149.17,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1724796366102,41.9611,149.18,149.17,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1724796366305,38.61,149.18,149.05,0.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724796366504,38.61,149.18,149.05,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724796366708,3.3516,149.16,149.05,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724796367220,38.61,149.15,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724796367431,38.65383339,149.12,149.1,0.04668097]
["bitfinex-derivatives","SOLF0:USTF0",1724796367608,38.65460961,149.12,149.1,0.04306306]
["bitfinex-derivatives","SOLF0:USTF0",1724796368526,3.3528,149.11,149.1,0.04306306]
["bitfinex-derivatives","SOLF0:USTF0",1724796370522,5.0144,149.11,149.1,0.04306306]
["bitfinex-derivatives","SOLF0:USTF0",1724796371111,1.6616,149.11,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796371316,38.61,149.07,148.94,39.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724796371611,38.61,149.07,148.95,2.06589128]
["bitfinex-derivatives","SOLF0:USTF0",1724796371810,38.61,149.07,148.96,1.23269128]
["bitfinex-derivatives","SOLF0:USTF0",1724796372012,38.61,149.07,149.0,0.04801654]
["bitfinex-derivatives","SOLF0:USTF0",1724796372013,0.04573485,149.03,149.0,0.04801654]
["bitfinex-derivatives","SOLF0:USTF0",1724796373700,1.6616,149.11,149.0,0.04801654]
["bitfinex-derivatives","SOLF0:USTF0",1724796373903,1.6616,149.11,149.02,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796374104,3.3525,149.12,149.04,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796374306,1.6857,149.14,149.05,3.28100261]
["bitfinex-derivatives","SOLF0:USTF0",1724796374521,1.6857,149.14,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724796374522,3.3533,149.09,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724796374720,0.0437335,149.07,149.05,0.04876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796374908,0.05063575,149.07,149.05,0.04876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796375114,0.05063575,149.07,149.05,3.40256717]
["bitfinex-derivatives","SOLF0:USTF0",1724796375434,0.05063575,149.07,149.05,0.04876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796378312,3.3538,149.06,149.05,0.04876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796379711,0.05063575,149.07,149.05,0.04876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796380714,0.05063575,149.07,149.05,3.40266717]
["bitfinex-derivatives","SOLF0:USTF0",1724796380918,0.05063575,149.07,149.05,0.04876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796381232,5.1272,149.13,149.05,3.47524405]
["bitfinex-derivatives","SOLF0:USTF0",1724796381433,1.7748,149.13,149.05,38.65876717]
["bitfinex-derivatives","SOLF0:USTF0",1724796381617,1.7748,149.13,149.06,3.30840347]
["bitfinex-derivatives","SOLF0:USTF0",1724796381825,5.1271,149.13,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724796382328,5.1271,149.13,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796382329,77.22,149.09,148.95,0.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724796382533,38.61,149.03,148.95,4.13992629]
["bitfinex-derivatives","SOLF0:USTF0",1724796382717,38.61,149.03,148.95,0.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724796383020,38.61,149.03,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724796383233,1.6989,149.08,148.95,4.20768637]
["bitfinex-derivatives","SOLF0:USTF0",1724796383410,0.05044545,149.03,149.0,0.04572792]
["bitfinex-derivatives","SOLF0:USTF0",1724796383619,38.61,149.1,149.0,0.04360476]
["bitfinex-derivatives","SOLF0:USTF0",1724796383824,38.61,149.1,148.99,0.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724796384032,38.61,149.07,148.99,0.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724796384241,38.61,149.05,148.95,4.20768637]
["bitfinex-derivatives","SOLF0:USTF0",1724796384418,38.61,149.02,148.95,4.20768637]
["bitfinex-derivatives","SOLF0:USTF0",1724796384621,38.66046635,149.0,148.97,0.04868224]
["bitfinex-derivatives","SOLF0:USTF0",1724796384917,38.65840076,149.0,148.97,0.04552314]
["bitfinex-derivatives","SOLF0:USTF0",1724796385729,3.3556,148.98,148.97,0.04552314]
["bitfinex-derivatives","SOLF0:USTF0",1724796386419,38.61,148.98,148.86,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1724796387515,0.04248847,148.93,148.91,0.04897864]
["bitfinex-derivatives","SOLF0:USTF0",1724796387714,0.04985094,148.93,148.91,0.04897864]
["bitfinex-derivatives","SOLF0:USTF0",1724796388432,38.61,148.92,148.8,3.27653707]
["bitfinex-derivatives","SOLF0:USTF0",1724796388616,38.61,148.89,148.81,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1724796388841,38.61,148.84,148.73,0.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724796389022,38.61,148.84,148.74,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724796389313,38.61,148.93,148.75,3.35807866]
["bitfinex-derivatives","SOLF0:USTF0",1724796389314,38.61,148.81,148.75,3.35807866]
["bitfinex-derivatives","SOLF0:USTF0",1724796389523,0.04352241,148.82,148.8,0.05113353]
["bitfinex-derivatives","SOLF0:USTF0",1724796390620,1.608,148.92,148.8,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796391424,38.61,148.96,148.82,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796391629,0.04728401,148.9,148.88,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1724796391819,0.04250322,148.9,148.88,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1724796392513,3.3576,148.89,148.88,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1724796392732,41.9676,148.89,148.88,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1724796393025,3.3576,148.89,148.88,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1724796393624,3.3576,148.89,148.79,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724796393625,38.61,148.89,148.79,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724796393822,38.61,148.89,148.76,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1724796394126,38.61,148.89,148.77,40.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724796394322,3.3588,148.84,148.77,40.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724796394525,38.61,148.89,148.77,40.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724796394717,0.05089573,148.85,148.82,0.04542886]
["bitfinex-derivatives","SOLF0:USTF0",1724796395927,0.05089573,148.85,148.83,3.36524109]
["bitfinex-derivatives","SOLF0:USTF0",1724796396229,38.61,148.91,148.79,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796396427,38.61,148.91,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724796396627,38.61,148.91,148.77,40.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724796396923,3.3585,148.85,148.8,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724796397124,0.04546343,148.84,148.81,0.04760594]
["bitfinex-derivatives","SOLF0:USTF0",1724796397334,0.04597039,148.84,148.81,0.04989568]
["bitfinex-derivatives","SOLF0:USTF0",1724796398028,3.40487039,148.84,148.81,0.04989568]
["bitfinex-derivatives","SOLF0:USTF0",1724796398226,0.04597039,148.84,148.81,0.04989568]
["bitfinex-derivatives","SOLF0:USTF0",1724796399325,38.61,148.83,148.81,0.04989568]
["bitfinex-derivatives","SOLF0:USTF0",1724796399555,3.3592,148.82,148.81,0.04989568]
["bitfinex-derivatives","SOLF0:USTF0",1724796399845,38.61,148.83,148.75,3.35807866]
["bitfinex-derivatives","SOLF0:USTF0",1724796400027,3.3599,148.79,148.75,3.35807866]
["bitfinex-derivatives","SOLF0:USTF0",1724796400827,3.40269846,148.8,148.77,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724796401038,0.05130449,148.8,148.78,1.04833095]
["bitfinex-derivatives","SOLF0:USTF0",1724796401431,3.3599,148.79,148.78,1.04833095]
["bitfinex-derivatives","SOLF0:USTF0",1724796401626,0.05130449,148.8,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724796401824,5.0246,148.85,148.65,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724796401825,3.3612,148.74,148.65,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724796402023,3.3612,148.74,148.66,1.23506795]
["bitfinex-derivatives","SOLF0:USTF0",1724796402327,3.3612,148.74,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724796402519,3.3608,148.75,148.66,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796402718,0.04792058,148.72,148.69,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724796402919,0.04339533,148.72,148.69,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724796403119,0.04339533,148.72,148.66,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796403352,0.04339533,148.72,148.67,1.23503721]
["bitfinex-derivatives","SOLF0:USTF0",1724796403836,5.0246,148.85,148.71,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796404021,3.3155,148.85,148.74,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796404223,3.3594,148.82,148.75,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1724796404425,41.9255,148.85,148.75,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1724796404628,41.9255,148.85,148.74,3.33781969]
["bitfinex-derivatives","SOLF0:USTF0",1724796404826,38.61,148.78,148.64,3.38623536]
["bitfinex-derivatives","SOLF0:USTF0",1724796405025,38.61,148.76,148.65,1.23513105]
["bitfinex-derivatives","SOLF0:USTF0",1724796405228,3.3618,148.71,148.65,3.32068026]
["bitfinex-derivatives","SOLF0:USTF0",1724796405430,38.61,148.76,148.63,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796405859,3.3619,148.71,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724796406042,3.4135472,148.71,148.65,6.77824373]
["bitfinex-derivatives","SOLF0:USTF0",1724796406236,0.0516472,148.71,148.63,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796406433,0.0516472,148.71,148.65,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796406636,0.04237023,148.69,148.65,41.9980159]
["bitfinex-derivatives","SOLF0:USTF0",1724796406828,0.04237023,148.69,148.65,3.3880159]
["bitfinex-derivatives","SOLF0:USTF0",1724796407039,0.04237023,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724796407345,0.04237023,148.69,148.65,6.74284839]
["bitfinex-derivatives","SOLF0:USTF0",1724796407657,0.04237023,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724796407829,0.04237023,148.69,148.6,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724796408032,0.05047015,148.66,148.61,1.23557184]
["bitfinex-derivatives","SOLF0:USTF0",1724796408336,0.05047015,148.66,148.6,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724796408337,0.05047015,148.66,148.6,0.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724796408765,0.05047015,148.66,148.63,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796409030,38.61,148.75,148.65,0.04508539]
["bitfinex-derivatives","SOLF0:USTF0",1724796409247,38.61,148.75,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724796409435,3.4983,148.76,148.65,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796409633,3.4983,148.76,148.68,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796409634,1.7363,148.76,148.68,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796409833,0.04977631,148.73,148.71,0.04843723]
["bitfinex-derivatives","SOLF0:USTF0",1724796410539,0.04977631,148.73,148.71,3.40993723]
["bitfinex-derivatives","SOLF0:USTF0",1724796410937,0.04977631,148.73,148.71,0.04843723]
["bitfinex-derivatives","SOLF0:USTF0",1724796411539,0.04977631,148.73,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724796412434,38.61,148.88,148.72,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796412634,1.7124,148.87,148.75,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796412833,3.3588,148.84,148.75,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796413236,1.7124,148.87,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724796413237,0.04270914,148.81,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724796413432,0.04522044,148.82,148.79,0.04585993]
["bitfinex-derivatives","SOLF0:USTF0",1724796413835,0.04522044,148.82,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724796414440,41.9711,148.91,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724796414441,3.3611,148.91,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724796414836,3.3611,148.91,148.8,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796415439,0.04831596,148.87,148.84,0.0489144]
["bitfinex-derivatives","SOLF0:USTF0",1724796416944,38.61,148.85,148.84,0.0489144]
["bitfinex-derivatives","SOLF0:USTF0",1724796417141,41.9687,148.85,148.73,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724796417468,1.6044,148.87,148.75,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796417849,1.6044,148.87,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796418035,1.6044,148.87,148.81,0.0461639]
["bitfinex-derivatives","SOLF0:USTF0",1724796418249,0.04415654,148.84,148.81,0.0461639]
["bitfinex-derivatives","SOLF0:USTF0",1724796419149,38.61,148.98,148.83,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796419345,38.61,148.98,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796419646,3.3558,148.97,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724796420038,38.61,148.98,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796420039,0.04693233,148.94,148.91,0.04980216]
["bitfinex-derivatives","SOLF0:USTF0",1724796422234,38.61,148.93,148.83,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796422443,1.6453,148.95,148.83,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796422653,1.6453,148.95,148.85,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796422840,38.61,148.98,148.88,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796423138,0.04297677,148.94,148.92,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1724796423350,0.04599692,148.94,148.92,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1724796424846,0.04599692,148.94,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724796425045,38.61,149.05,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796425242,38.61,149.05,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796425439,1.0,148.98,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796425641,1.0,148.98,148.93,40.88784899]
["bitfinex-derivatives","SOLF0:USTF0",1724796425842,1.0,148.98,148.93,3.27784899]
["bitfinex-derivatives","SOLF0:USTF0",1724796426044,0.04706627,148.97,148.94,0.05037951]
["bitfinex-derivatives","SOLF0:USTF0",1724796426264,0.05003097,148.97,148.94,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1724796426442,3.4004,148.97,148.9,3.35336]
["bitfinex-derivatives","SOLF0:USTF0",1724796426740,3.4004,148.97,148.84,40.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724796426939,3.4004,148.97,148.77,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724796426940,38.61,148.93,148.7,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796427145,41.9667,148.93,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724796427349,38.61,148.93,148.8,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796427650,0.04518402,148.88,148.85,0.04806117]
["bitfinex-derivatives","SOLF0:USTF0",1724796429747,1.75548402,148.88,148.85,0.04806117]
["bitfinex-derivatives","SOLF0:USTF0",1724796430457,1.7103,148.88,148.78,30.1468895]
["bitfinex-derivatives","SOLF0:USTF0",1724796430854,38.61,148.8,148.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796431050,38.61,148.8,148.68,3.42926894]
["bitfinex-derivatives","SOLF0:USTF0",1724796431261,38.61,148.77,148.69,1.23485541]
["bitfinex-derivatives","SOLF0:USTF0",1724796431588,38.66111969,148.75,148.73,0.04832704]
["bitfinex-derivatives","SOLF0:USTF0",1724796431755,38.66111969,148.75,148.61,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796431952,41.9709,148.75,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724796432167,38.61,148.75,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724796432452,38.61,148.75,148.61,3.4068976]
["bitfinex-derivatives","SOLF0:USTF0",1724796432654,0.0479767,148.69,148.57,9.53677002]
["bitfinex-derivatives","SOLF0:USTF0",1724796432854,0.04741766,148.64,148.61,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796433056,0.04488159,148.64,148.61,41.89530665]
["bitfinex-derivatives","SOLF0:USTF0",1724796433254,3.4529,148.79,148.62,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796433452,38.61,148.78,148.65,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796433752,38.61,148.75,148.62,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796434164,3.3613,148.73,148.62,41.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724796434364,0.04902534,148.69,148.66,0.04722592]
["bitfinex-derivatives","SOLF0:USTF0",1724796434551,0.04519811,148.69,148.66,0.04373944]
["bitfinex-derivatives","SOLF0:USTF0",1724796435360,0.04519811,148.69,148.47,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1724796435361,38.61,148.69,148.53,32.14822589]
["bitfinex-derivatives","SOLF0:USTF0",1724796435556,38.61,148.54,148.43,92.50163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796435761,38.61,148.44,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796435988,26.88,148.6,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796436191,38.61,148.48,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796436413,38.61,148.46,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796436800,0.04546241,148.47,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796437389,3.44574288,148.59,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796437570,26.88,148.6,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796437890,0.05001252,148.52,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796438062,38.61,148.53,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796438264,0.04443756,148.49,148.43,55.36163968]
["bitfinex-derivatives","SOLF0:USTF0",1724796438458,38.61,148.47,148.31,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796438677,38.61,148.47,148.29,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724796438678,38.61,148.4,148.29,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724796439066,38.61,148.45,148.31,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796439192,0.05094934,148.36,148.31,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796439366,38.61,148.42,148.29,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724796439706,0.00114877,148.35,148.34,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796439907,38.61,148.51,148.34,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796440098,38.61,148.45,148.29,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724796440275,38.61,148.43,148.29,5.07713692]
["bitfinex-derivatives","SOLF0:USTF0",1724796440471,38.61,148.43,148.29,43.68713692]
["bitfinex-derivatives","SOLF0:USTF0",1724796440675,38.61,148.45,148.32,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796440867,38.61,148.48,148.32,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796441177,0.05106513,148.4,148.37,0.04339929]
["bitfinex-derivatives","SOLF0:USTF0",1724796441398,38.66106513,148.4,148.37,0.04339929]
["bitfinex-derivatives","SOLF0:USTF0",1724796441563,38.66106513,148.4,148.25,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1724796441564,38.61,148.4,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724796441775,38.61,148.36,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796442071,38.61,148.36,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724796442265,38.61,148.39,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796442593,5.15640282,148.38,148.28,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796442773,38.61,148.42,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724796443094,3.3679,148.44,148.3,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796443095,0.05017524,148.34,148.3,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796443267,0.05017524,148.34,148.27,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1724796443462,38.61,148.39,148.27,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1724796443664,0.04483402,148.32,148.29,0.0441919]
["bitfinex-derivatives","SOLF0:USTF0",1724796443878,38.61,148.42,148.29,41.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724796444084,5.15633175,148.41,148.31,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796444275,38.61,148.45,148.29,0.04443156]
["bitfinex-derivatives","SOLF0:USTF0",1724796444500,38.61,148.45,148.29,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796444661,0.04962319,148.37,148.36,0.04786689]
["bitfinex-derivatives","SOLF0:USTF0",1724796444884,26.9,148.53,148.27,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724796444885,26.9,148.53,148.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796445057,38.61,148.5,148.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796445263,0.05066599,148.45,148.43,0.04989363]
["bitfinex-derivatives","SOLF0:USTF0",1724796445602,0.05066599,148.45,148.4,38.47677711]
["bitfinex-derivatives","SOLF0:USTF0",1724796445603,0.04693162,148.45,148.4,38.47677711]
["bitfinex-derivatives","SOLF0:USTF0",1724796445783,8.13106158,148.52,148.44,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796446033,3.3648,148.58,148.47,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796446205,1.0,148.64,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724796446206,1.0,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724796446397,8.13548754,148.61,148.47,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796446686,0.04686605,148.55,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724796447192,0.04686605,148.55,148.5,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796447369,1.0,148.64,148.53,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796447690,1.0,148.64,148.51,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796447866,1.0,148.64,148.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724796447867,38.61,148.6,148.44,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796448069,38.61,148.57,148.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724796448382,5.16037195,148.56,148.43,41.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724796448563,0.04773918,148.51,148.49,0.04651589]
["bitfinex-derivatives","SOLF0:USTF0",1724796448965,38.61,148.61,148.49,0.04651589]
["bitfinex-derivatives","SOLF0:USTF0",1724796449280,0.048296,148.56,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724796449579,8.13216069,148.6,148.54,0.04958766]
["bitfinex-derivatives","SOLF0:USTF0",1724796449766,0.04326823,148.52,148.45,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796449965,13.29236794,148.6,148.45,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796450300,38.61,148.53,148.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724796450577,38.61,148.5,148.36,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796450771,38.61,148.47,148.36,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796451081,38.61,148.5,148.36,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796451480,38.61,148.44,148.33,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724796451715,38.61,148.44,148.26,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724796451716,38.61,148.42,148.26,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724796451873,38.61,148.39,148.26,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724796452078,38.61,148.39,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796452287,0.04745225,148.35,148.19,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724796452479,38.61,148.3,148.16,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796452804,38.61,148.27,148.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796452974,38.61,148.24,148.06,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724796453202,38.61,148.24,148.09,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796453481,38.61,148.24,148.02,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1724796453482,0.04260765,148.16,147.95,3.37339103]
["bitfinex-derivatives","SOLF0:USTF0",1724796453717,0.04260765,148.16,148.07,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796453929,0.04260765,148.16,147.96,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724796454085,38.61,148.17,147.97,1.24030772]
["bitfinex-derivatives","SOLF0:USTF0",1724796454282,38.61,148.14,148.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796454510,0.05090698,148.07,147.96,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724796454879,0.05090698,148.07,148.0,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796455079,38.61,148.19,148.06,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796455384,38.61,148.13,147.96,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724796455614,0.04880409,148.05,148.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796456018,38.61,148.13,147.96,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724796456383,38.61,148.13,147.98,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796456684,38.61,148.13,148.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796456895,38.61,148.25,148.12,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796457091,41.9815,148.28,148.14,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796457304,3.31684811,148.41,148.1,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796457615,38.65860201,148.2,147.96,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724796457789,38.61,148.18,148.05,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796457982,0.04860201,148.2,148.13,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796458211,9.22676921,148.4,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796458413,38.61,148.32,148.18,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796458705,35.66664918,148.51,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796459010,26.96,148.54,148.15,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1724796459011,38.61,148.34,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796459170,0.05150716,148.26,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724796459415,38.61,148.41,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796459648,38.61,148.28,148.25,0.04544968]
["bitfinex-derivatives","SOLF0:USTF0",1724796459826,77.22,148.26,148.16,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724796460082,26.96,148.4,148.1,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796460312,38.61,148.35,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796460495,38.61,148.35,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796460696,38.61,148.35,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724796461007,38.61,148.37,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796461179,0.04753896,148.3,148.28,0.04531233]
["bitfinex-derivatives","SOLF0:USTF0",1724796461378,0.04753896,148.3,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796461588,0.04753896,148.3,148.21,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796461786,3.3691,148.39,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796462004,38.61,148.37,148.24,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796462199,38.61,148.4,148.24,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796462415,38.61,148.28,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796462799,38.660148,148.33,148.19,40.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724796462986,38.61,148.33,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796463186,38.61,148.3,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796463404,0.05115917,148.27,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796463692,0.9714,148.5,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796463923,0.9714,148.5,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796463924,38.61,148.34,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796464203,3.38537667,148.45,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796464433,38.61,148.39,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796464720,38.61,148.42,148.27,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796465169,0.05122352,148.32,148.3,0.04855302]
["bitfinex-derivatives","SOLF0:USTF0",1724796465611,38.61,148.48,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796465612,38.61,148.36,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796465794,0.04313189,148.32,148.3,0.05043476]
["bitfinex-derivatives","SOLF0:USTF0",1724796466084,0.04313189,148.32,148.3,38.66043476]
["bitfinex-derivatives","SOLF0:USTF0",1724796466279,38.61,148.45,148.3,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796466477,38.61,148.48,148.3,0.04591677]
["bitfinex-derivatives","SOLF0:USTF0",1724796466478,0.04941616,148.32,148.3,0.04591677]
["bitfinex-derivatives","SOLF0:USTF0",1724796466902,38.61,148.42,148.27,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796467268,0.04584234,148.32,148.3,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1724796467459,0.04584234,148.32,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796467708,38.61,148.48,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796467709,38.61,148.42,148.27,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796467902,0.04897159,148.32,148.3,38.65871894]
["bitfinex-derivatives","SOLF0:USTF0",1724796468142,3.3681,148.43,148.31,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724796468299,38.61,148.48,148.25,42.04690351]
["bitfinex-derivatives","SOLF0:USTF0",1724796468460,38.61,148.4,148.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724796468731,38.61,148.46,148.31,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796468909,38.61,148.38,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796469090,38.61,148.38,148.24,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796469397,0.04412322,148.26,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724796469612,38.61,148.38,148.24,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796469787,0.04555091,148.27,148.24,0.04513027]
["bitfinex-derivatives","SOLF0:USTF0",1724796470087,38.61,148.43,148.26,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796470382,0.04843978,148.36,148.29,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796470627,0.04843978,148.36,148.33,0.05032322]
["bitfinex-derivatives","SOLF0:USTF0",1724796470792,3.3699,148.35,148.33,0.05032322]
["bitfinex-derivatives","SOLF0:USTF0",1724796470995,0.04843978,148.36,148.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724796470996,38.61,148.36,148.21,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796471185,38.61,148.36,148.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724796471186,0.04384352,148.35,148.33,0.04895172]
["bitfinex-derivatives","SOLF0:USTF0",1724796471404,0.04384352,148.35,148.21,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796471621,38.61,148.33,148.21,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796471814,38.61,148.3,148.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724796471986,38.61,148.3,148.16,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796472199,38.61,148.33,148.18,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796472501,38.61,148.38,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796472725,0.05101536,148.27,148.24,0.04548151]
["bitfinex-derivatives","SOLF0:USTF0",1724796473003,38.61,148.35,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724796473203,38.61,148.35,148.13,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724796473204,0.04354813,148.27,148.24,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1724796473627,3.372,148.26,148.24,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1724796473786,38.61,148.27,148.14,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724796474016,38.61,148.33,148.21,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796474284,0.04879573,148.26,148.24,0.0448925]
["bitfinex-derivatives","SOLF0:USTF0",1724796474510,3.42079573,148.26,148.24,0.0448925]
["bitfinex-derivatives","SOLF0:USTF0",1724796474689,38.61,148.33,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796474917,1.0,148.34,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796475110,0.00026586,148.26,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796475280,38.61,148.36,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796475513,3.372,148.26,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796475694,38.61,148.33,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796475900,38.61,148.36,148.14,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724796476096,38.61,148.36,148.21,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796476298,0.05068583,148.26,148.24,0.05057278]
["bitfinex-derivatives","SOLF0:USTF0",1724796476498,38.61,148.33,148.18,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796476722,0.04510127,148.26,148.24,0.05003394]
["bitfinex-derivatives","SOLF0:USTF0",1724796477007,38.61,148.29,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796477297,0.0439473,148.26,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796477500,0.0439473,148.26,148.21,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1724796477806,38.61,148.33,148.21,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1724796477807,38.61,148.3,148.21,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1724796478040,38.61,148.3,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796478308,0.04869876,148.27,148.24,0.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1724796478494,38.61,148.35,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796478696,0.04702645,148.27,148.24,0.04859079]
["bitfinex-derivatives","SOLF0:USTF0",1724796478899,38.61,148.32,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796479127,38.61,148.32,148.14,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724796479128,38.65395291,148.27,148.24,0.04970918]
["bitfinex-derivatives","SOLF0:USTF0",1724796479530,38.61,148.25,148.14,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724796479629,38.61,148.27,148.14,40.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724796480010,3.3727,148.23,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724796480499,0.05067728,148.21,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724796480692,0.05067728,148.21,148.19,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796481111,1.0,148.31,148.17,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796481235,38.61,148.28,148.14,40.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724796481418,0.04730756,148.25,148.14,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724796481657,38.61,148.28,148.2,0.04653109]
["bitfinex-derivatives","SOLF0:USTF0",1724796481805,38.61,148.32,148.2,0.04653109]
["bitfinex-derivatives","SOLF0:USTF0",1724796481997,3.3728,148.23,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724796482235,0.04503503,148.21,148.18,0.04753196]
["bitfinex-derivatives","SOLF0:USTF0",1724796482456,0.04639391,148.21,148.18,0.0429124]
["bitfinex-derivatives","SOLF0:USTF0",1724796482995,38.61,148.36,148.19,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796483295,38.61,148.36,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796483682,0.9087,148.39,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796483683,38.61,148.35,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796483959,38.61,148.38,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796484247,38.61,148.38,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724796484260,38.61,148.32,148.3,0.04393301]
["bitfinex-derivatives","SOLF0:USTF0",1724796484536,0.05076238,148.33,148.2,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1724796484537,3.3704,148.33,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724796484780,38.61,148.35,148.22,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796484781,0.04360481,148.32,148.3,0.04562517]
["bitfinex-derivatives","SOLF0:USTF0",1724796484997,0.0491525,148.32,148.3,0.04637238]
["bitfinex-derivatives","SOLF0:USTF0",1724796485546,38.61,148.41,148.3,0.04637238]
["bitfinex-derivatives","SOLF0:USTF0",1724796485754,38.61,148.41,148.27,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796486157,38.61,148.41,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796486304,38.61,148.35,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796486414,38.61,148.35,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724796486601,38.61,148.35,148.22,3.37927817]
["bitfinex-derivatives","SOLF0:USTF0",1724796486602,0.04707641,148.3,148.28,0.0442744]
["bitfinex-derivatives","SOLF0:USTF0",1724796486903,38.61,148.41,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724796487114,38.61,148.43,148.28,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796487637,38.61,148.4,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796487801,39.4714,148.46,148.3,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796488005,0.04801036,148.39,148.37,0.04306416]
["bitfinex-derivatives","SOLF0:USTF0",1724796488302,0.04710602,148.39,148.37,0.05078862]
["bitfinex-derivatives","SOLF0:USTF0",1724796488510,37.06188066,148.59,148.37,0.05078862]
["bitfinex-derivatives","SOLF0:USTF0",1724796488511,3.3668,148.49,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724796488700,38.61,148.55,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796489004,38.61,148.58,148.46,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796489507,38.61,148.58,148.43,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796489709,0.0459323,148.53,148.43,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796489902,0.0459323,148.53,148.51,0.05001735]
["bitfinex-derivatives","SOLF0:USTF0",1724796490119,3.3643,148.6,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724796490321,0.04465559,148.53,148.51,0.05011339]
["bitfinex-derivatives","SOLF0:USTF0",1724796490503,39.61,148.64,148.49,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796490714,0.04703621,148.53,148.51,0.04508993]
["bitfinex-derivatives","SOLF0:USTF0",1724796490922,38.61,148.56,148.39,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796491108,38.61,148.56,148.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796491713,38.61,148.58,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724796492006,0.04578609,148.54,148.51,0.04908035]
["bitfinex-derivatives","SOLF0:USTF0",1724796494908,38.61,148.52,148.36,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796495107,38.61,148.55,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796495316,3.3667,148.49,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796495520,38.61,148.55,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796495707,38.61,148.55,148.34,3.41977115]
["bitfinex-derivatives","SOLF0:USTF0",1724796496019,0.04797536,148.46,148.43,0.04718705]
["bitfinex-derivatives","SOLF0:USTF0",1724796496208,0.04337318,148.46,148.43,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1724796497010,3.3663,148.51,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796497612,38.61,148.55,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796498124,0.0448787,148.49,148.47,0.04984522]
["bitfinex-derivatives","SOLF0:USTF0",1724796498423,38.61,148.6,148.47,0.044245]
["bitfinex-derivatives","SOLF0:USTF0",1724796498623,38.61,148.57,148.42,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796498819,38.61,148.55,148.39,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724796499033,38.61,148.44,148.3,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796499525,3.3694,148.37,148.36,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1724796499713,0.04447136,148.38,148.36,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1724796500145,3.3694,148.37,148.36,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1724796500430,38.61,148.39,148.23,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796500637,38.61,148.39,148.23,41.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724796500820,1.0,148.43,148.26,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796501112,38.61,148.42,148.28,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796501321,0.05066807,148.36,148.34,0.04975014]
["bitfinex-derivatives","SOLF0:USTF0",1724796501504,0.04655365,148.36,148.34,0.04975014]
["bitfinex-derivatives","SOLF0:USTF0",1724796501804,3.3699,148.35,148.34,0.04975014]
["bitfinex-derivatives","SOLF0:USTF0",1724796502003,0.04655365,148.36,148.34,0.04975014]
["bitfinex-derivatives","SOLF0:USTF0",1724796503011,3.3699,148.35,148.34,0.04975014]
["bitfinex-derivatives","SOLF0:USTF0",1724796503922,3.3699,148.35,147.93,23.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724796503923,77.22,148.35,148.03,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796504112,38.61,148.29,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796504313,38.61,148.26,148.13,43.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724796504707,38.61,148.29,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796505023,0.04565298,148.23,148.21,0.05013935]
["bitfinex-derivatives","SOLF0:USTF0",1724796505212,3.3713,148.29,148.21,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1724796505436,26.96,148.38,148.2,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796505664,43.72626727,148.55,148.33,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796505803,1.94668938,148.54,148.33,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796506033,38.61,148.51,148.37,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796506532,0.04333461,148.45,148.43,0.0511404]
["bitfinex-derivatives","SOLF0:USTF0",1724796506711,38.61,148.53,148.39,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796506916,0.04603698,148.45,148.43,0.0453879]
["bitfinex-derivatives","SOLF0:USTF0",1724796507214,38.61,148.5,148.37,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796507508,0.82,148.54,148.43,0.04944217]
["bitfinex-derivatives","SOLF0:USTF0",1724796507509,0.04932148,148.45,148.43,0.04944217]
["bitfinex-derivatives","SOLF0:USTF0",1724796507715,38.61,148.51,148.34,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724796507911,0.04653389,148.45,148.43,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724796508110,38.61,148.5,148.34,41.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724796508314,0.04668159,148.45,148.43,0.05141733]
["bitfinex-derivatives","SOLF0:USTF0",1724796508516,3.3671,148.47,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724796508731,0.044268,148.45,148.43,0.04795291]
["bitfinex-derivatives","SOLF0:USTF0",1724796508910,38.61,148.52,148.38,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796509112,0.04407829,148.45,148.43,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1724796509322,0.04284072,148.45,148.43,0.04965382]
["bitfinex-derivatives","SOLF0:USTF0",1724796510064,38.61,148.58,148.43,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796510233,38.61,148.55,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796510415,38.61,148.55,148.35,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724796510616,38.61,148.55,148.43,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796510823,3.3658,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724796511135,0.04455598,148.51,148.49,0.04794185]
["bitfinex-derivatives","SOLF0:USTF0",1724796511318,3.3659,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724796511516,38.61,148.58,148.43,3.40283984]
["bitfinex-derivatives","SOLF0:USTF0",1724796511824,38.61,148.55,148.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796512117,38.61,148.55,148.41,42.02256019]
["bitfinex-derivatives","SOLF0:USTF0",1724796512318,0.04780922,148.49,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796512517,0.05132072,148.49,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796514816,3.3669,148.48,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796515123,41.9769,148.48,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796515611,3.3669,148.48,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796515818,3.41802072,148.49,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796516220,0.05132072,148.49,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796516420,0.00623079,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724796516623,0.00623079,148.49,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796517927,39.73584177,148.61,148.47,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1724796518157,3.3655,148.55,148.45,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724796518337,38.61,148.58,148.45,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724796518638,38.61,148.58,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724796518828,38.61,148.58,148.45,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724796519029,0.04465838,148.54,148.52,0.04570193]
["bitfinex-derivatives","SOLF0:USTF0",1724796519558,47.75678937,148.77,148.53,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796519831,38.61,148.63,148.52,3.35331495]
["bitfinex-derivatives","SOLF0:USTF0",1724796520157,38.61,148.65,148.53,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796520443,0.04773977,148.6,148.57,0.04972912]
["bitfinex-derivatives","SOLF0:USTF0",1724796520646,0.04773977,148.6,148.45,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724796520647,38.61,148.59,148.45,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724796520835,38.61,148.57,148.45,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724796521049,0.04886635,148.53,148.51,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1724796521236,38.8279,148.71,148.48,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796521533,0.05039708,148.57,148.48,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796521831,38.61,148.62,148.51,0.045903]
["bitfinex-derivatives","SOLF0:USTF0",1724796522036,0.04488485,148.58,148.55,0.04889817]
["bitfinex-derivatives","SOLF0:USTF0",1724796522539,0.04488485,148.58,148.45,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724796522540,38.61,148.56,148.45,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724796522667,38.61,148.51,148.45,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724796522948,38.61,148.51,148.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796522949,38.61,148.5,148.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796523202,38.61,148.5,148.36,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724796523441,38.61,148.5,148.38,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796523761,0.04810299,148.44,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724796524066,38.61,148.58,148.43,40.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724796524244,38.61,148.63,148.43,40.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724796524245,38.61,148.6,148.46,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796524432,38.61,148.6,148.47,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724796524637,38.61,148.58,148.47,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724796524843,3.3654,148.55,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724796525028,0.04403121,148.53,148.51,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1724796525238,0.04491798,148.53,148.51,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1724796527729,3.41081798,148.53,148.51,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1724796527947,0.04491798,148.53,148.51,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1724796528836,0.9545,148.63,148.51,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796528837,38.61,148.63,148.51,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796529034,3.3644,148.59,148.51,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796529634,0.9535,148.7,148.53,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796529846,0.0474156,148.6,148.57,0.04275615]
["bitfinex-derivatives","SOLF0:USTF0",1724796530035,0.0474156,148.6,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724796530345,0.0474156,148.6,148.57,1.67945615]
["bitfinex-derivatives","SOLF0:USTF0",1724796530542,0.0474156,148.6,148.57,5.04425615]
["bitfinex-derivatives","SOLF0:USTF0",1724796530740,0.0474156,148.6,148.57,1.67945615]
["bitfinex-derivatives","SOLF0:USTF0",1724796530943,0.0474156,148.6,148.57,0.04275615]
["bitfinex-derivatives","SOLF0:USTF0",1724796531657,0.0474156,148.6,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724796531948,38.61,148.74,148.58,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796532157,38.61,148.74,148.59,40.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724796532158,3.3624,148.68,148.59,40.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724796532743,0.0516375,148.63,148.61,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724796533245,38.61,148.8,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724796533435,3.3608,148.75,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724796533642,38.61,148.8,148.66,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796533852,3.3613,148.73,148.66,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796534031,38.61,148.8,148.66,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796534350,0.04646323,148.71,148.68,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1724796534645,38.61,148.8,148.66,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796534946,0.043159,148.71,148.7,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796535242,0.04302375,148.74,148.72,0.04395039]
["bitfinex-derivatives","SOLF0:USTF0",1724796535550,0.04389076,148.74,148.72,0.05020571]
["bitfinex-derivatives","SOLF0:USTF0",1724796536453,0.04389076,148.74,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724796536756,38.61,148.86,148.71,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724796537050,38.61,148.86,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724796537252,38.61,148.86,148.73,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796537746,3.3599,148.79,148.78,0.04460276]
["bitfinex-derivatives","SOLF0:USTF0",1724796537939,0.04501076,148.8,148.77,0.05182948]
["bitfinex-derivatives","SOLF0:USTF0",1724796538139,0.04582543,148.8,148.77,0.04357736]
["bitfinex-derivatives","SOLF0:USTF0",1724796541451,0.04582543,148.8,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796541642,0.04582543,148.8,148.78,41.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724796541848,38.61,148.92,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796542040,38.61,148.92,148.8,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796542447,38.61,148.9,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796542666,38.61,148.87,148.76,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724796542847,0.04990067,148.83,148.8,0.04344763]
["bitfinex-derivatives","SOLF0:USTF0",1724796543044,3.3594,148.82,148.8,0.04344763]
["bitfinex-derivatives","SOLF0:USTF0",1724796543255,0.04990067,148.83,148.8,0.04344763]
["bitfinex-derivatives","SOLF0:USTF0",1724796544849,0.04990067,148.83,148.81,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796545048,1.622,148.98,148.81,40.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724796545358,1.622,148.98,148.86,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796545649,3.3577,148.89,148.86,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796545852,3.3577,148.89,148.83,41.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724796546045,3.3577,148.89,148.85,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1724796546853,38.61,148.94,148.85,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1724796547056,38.61,148.89,148.88,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1724796547288,38.61,148.89,148.76,40.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724796547851,3.3585,148.86,148.77,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724796548054,3.3585,148.86,148.62,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796548055,38.61,148.84,148.62,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796548265,38.61,148.81,148.68,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724796548571,0.0465476,148.78,148.73,0.04785519]
["bitfinex-derivatives","SOLF0:USTF0",1724796549054,3.4067476,148.78,148.73,3.40905519]
["bitfinex-derivatives","SOLF0:USTF0",1724796549252,0.0465476,148.78,148.73,0.04785519]
["bitfinex-derivatives","SOLF0:USTF0",1724796549455,3.361,148.74,148.73,0.04785519]
["bitfinex-derivatives","SOLF0:USTF0",1724796549648,0.05000498,148.75,148.73,0.04785519]
["bitfinex-derivatives","SOLF0:USTF0",1724796549849,0.05143188,148.75,148.73,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1724796550069,3.361,148.74,148.73,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1724796550358,0.05143188,148.75,148.73,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1724796551280,3.361,148.74,148.73,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1724796551454,38.66143188,148.75,148.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724796551654,38.61,148.75,148.61,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796551962,3.3622,148.69,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724796552144,3.3622,148.69,148.61,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796552145,38.61,148.78,148.61,41.94860243]
["bitfinex-derivatives","SOLF0:USTF0",1724796552356,3.3626,148.67,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724796552563,0.04432162,148.66,148.64,0.04899177]
["bitfinex-derivatives","SOLF0:USTF0",1724796552755,0.05160265,148.66,148.64,0.04790625]
["bitfinex-derivatives","SOLF0:USTF0",1724796553467,3.3631,148.65,148.64,0.04790625]
["bitfinex-derivatives","SOLF0:USTF0",1724796553759,3.3631,148.65,148.56,40.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724796553760,38.61,148.68,148.56,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724796554067,38.61,148.71,148.49,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796554068,38.61,148.63,148.49,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796554268,38.61,148.61,148.49,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796554761,0.04716506,148.56,148.54,0.04322445]
["bitfinex-derivatives","SOLF0:USTF0",1724796554963,38.61,148.61,148.54,0.04322445]
["bitfinex-derivatives","SOLF0:USTF0",1724796555272,0.04946777,148.56,148.54,0.04322445]
["bitfinex-derivatives","SOLF0:USTF0",1724796555458,38.61,148.63,148.54,0.04322445]
["bitfinex-derivatives","SOLF0:USTF0",1724796555768,3.3653,148.55,148.49,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796555952,3.3653,148.55,148.41,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724796555953,38.61,148.58,148.51,0.04456674]
["bitfinex-derivatives","SOLF0:USTF0",1724796556156,3.3667,148.49,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724796556469,38.61,148.56,148.41,6.60366274]
["bitfinex-derivatives","SOLF0:USTF0",1724796556664,38.61,148.56,148.44,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796556855,38.61,148.56,148.44,41.9778]
["bitfinex-derivatives","SOLF0:USTF0",1724796557049,38.61,148.56,148.44,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796557369,0.04281229,148.51,148.49,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1724796557655,3.3651,148.57,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724796557866,26.9,148.65,148.52,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796558550,38.61,148.63,148.48,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724796558756,0.04781367,148.57,148.54,0.04454628]
["bitfinex-derivatives","SOLF0:USTF0",1724796558970,0.05108426,148.57,148.54,0.05141875]
["bitfinex-derivatives","SOLF0:USTF0",1724796559769,3.3653,148.55,148.54,0.05141875]
["bitfinex-derivatives","SOLF0:USTF0",1724796559967,38.61,148.58,148.45,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796560961,3.3664,148.51,148.5,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1724796561860,3.366,148.52,148.5,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1724796563850,0.04848775,148.53,148.5,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1724796564161,0.04848775,148.53,148.52,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796564289,0.04848775,148.53,148.5,38.6611282]
["bitfinex-derivatives","SOLF0:USTF0",1724796564652,0.04848775,148.53,148.5,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1724796564974,0.04848775,148.53,148.5,38.6611282]
["bitfinex-derivatives","SOLF0:USTF0",1724796565265,0.04848775,148.53,148.52,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796565473,0.04848775,148.53,148.5,38.6611282]
["bitfinex-derivatives","SOLF0:USTF0",1724796565661,3.3662,148.52,148.5,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1724796565983,0.04848775,148.53,148.5,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1724796566162,38.61,148.51,148.42,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724796566489,3.42210485,148.58,148.37,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796566683,3.42210485,148.58,148.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796566684,38.61,148.46,148.35,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796566869,38.61,148.46,148.34,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724796567268,0.0470721,148.41,148.39,0.05153111]
["bitfinex-derivatives","SOLF0:USTF0",1724796567456,0.0444033,148.41,148.39,0.05153111]
["bitfinex-derivatives","SOLF0:USTF0",1724796568966,3.3687,148.4,148.39,0.05153111]
["bitfinex-derivatives","SOLF0:USTF0",1724796569180,0.0444033,148.41,148.39,0.05153111]
["bitfinex-derivatives","SOLF0:USTF0",1724796569373,3.3687,148.4,148.39,0.05153111]
["bitfinex-derivatives","SOLF0:USTF0",1724796569879,0.0444033,148.41,148.39,0.05153111]
["bitfinex-derivatives","SOLF0:USTF0",1724796571481,38.61,148.4,148.27,47.59590041]
["bitfinex-derivatives","SOLF0:USTF0",1724796571890,38.61,148.43,148.3,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796572477,38.61,148.43,148.27,8.98590041]
["bitfinex-derivatives","SOLF0:USTF0",1724796572773,0.04615306,148.38,148.35,0.05176171]
["bitfinex-derivatives","SOLF0:USTF0",1724796573163,38.61,148.38,148.18,3.36645355]
["bitfinex-derivatives","SOLF0:USTF0",1724796573178,38.61,148.33,148.2,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724796573527,3.32053562,148.38,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796573528,3.3707,148.32,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796573804,38.61,148.38,148.25,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796573991,38.61,148.33,148.2,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724796574203,38.61,148.31,148.3,0.0481997]
["bitfinex-derivatives","SOLF0:USTF0",1724796574372,38.61,148.31,148.2,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724796574680,38.61,148.31,148.19,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724796574681,38.61,148.28,148.19,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724796575097,38.61,148.33,148.13,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724796575098,38.61,148.25,148.13,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724796575465,38.61,148.28,148.15,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796575672,0.04534724,148.2,148.18,0.04452766]
["bitfinex-derivatives","SOLF0:USTF0",1724796575984,0.05175317,148.2,148.17,42.01208318]
["bitfinex-derivatives","SOLF0:USTF0",1724796576299,0.05175317,148.2,148.18,0.05129136]
["bitfinex-derivatives","SOLF0:USTF0",1724796576799,0.05175317,148.2,148.13,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724796576985,0.05175317,148.2,148.18,0.04488997]
["bitfinex-derivatives","SOLF0:USTF0",1724796577175,0.05175317,148.2,148.13,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724796577378,38.66175317,148.2,148.18,0.04513198]
["bitfinex-derivatives","SOLF0:USTF0",1724796577626,0.05175317,148.2,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796577774,0.05175317,148.2,148.18,0.0430281]
["bitfinex-derivatives","SOLF0:USTF0",1724796578086,0.05175317,148.2,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796578388,0.05175317,148.2,148.18,0.05111812]
["bitfinex-derivatives","SOLF0:USTF0",1724796578576,0.05175317,148.2,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796578781,38.66175317,148.2,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796579111,3.3742,148.16,148.15,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1724796579288,38.61,148.17,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796579491,38.61,148.14,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796579777,38.61,148.17,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796579977,38.61,148.19,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796580216,38.61,148.17,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796580371,38.61,148.22,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796580572,0.04297929,148.17,148.14,0.04381234]
["bitfinex-derivatives","SOLF0:USTF0",1724796581096,0.04596014,148.17,148.14,0.04264025]
["bitfinex-derivatives","SOLF0:USTF0",1724796581289,3.3744,148.15,148.14,0.04264025]
["bitfinex-derivatives","SOLF0:USTF0",1724796581573,38.65596014,148.17,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796581688,38.61,148.15,148.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796581879,38.61,148.15,147.99,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796582076,38.61,148.11,147.98,3.4295402]
["bitfinex-derivatives","SOLF0:USTF0",1724796582289,38.61,148.19,147.97,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724796582290,0.6448,148.18,147.97,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724796582506,3.3759,148.09,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724796582765,38.61,148.07,148.06,0.04877808]
["bitfinex-derivatives","SOLF0:USTF0",1724796583053,38.61,148.07,147.97,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724796583258,38.61,148.07,147.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724796583259,38.61,148.01,147.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724796583524,3.37892556,148.14,147.9,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724796583701,38.61,148.02,147.9,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724796583869,38.61,148.05,147.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724796584187,0.04697817,147.97,147.95,0.04950505]
["bitfinex-derivatives","SOLF0:USTF0",1724796584470,38.61,148.01,147.95,0.04950505]
["bitfinex-derivatives","SOLF0:USTF0",1724796584610,38.61,148.11,147.9,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724796584796,38.61,147.96,147.95,0.04440324]
["bitfinex-derivatives","SOLF0:USTF0",1724796585148,38.61,147.96,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724796585149,77.22,147.96,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724796585408,38.61,147.88,147.75,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724796585708,38.61,147.88,147.76,1.24234919]
["bitfinex-derivatives","SOLF0:USTF0",1724796585842,1.6756,148.03,147.7,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724796586036,1.6756,148.03,147.71,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1724796586201,38.61,147.86,147.85,0.05061748]
["bitfinex-derivatives","SOLF0:USTF0",1724796586456,38.61,147.86,147.71,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1724796586717,38.61,147.78,147.48,3.41874947]
["bitfinex-derivatives","SOLF0:USTF0",1724796586935,1.0357,147.88,147.59,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724796587100,3.3839,147.74,147.59,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724796587506,39.0,147.7,147.6,1.2432932]
["bitfinex-derivatives","SOLF0:USTF0",1724796587517,39.0,147.65,147.59,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724796587746,0.04834575,147.68,147.65,0.03775763]
["bitfinex-derivatives","SOLF0:USTF0",1724796587948,0.04834575,147.68,147.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796588216,0.04834575,147.68,147.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796588217,39.0,147.66,147.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796588333,39.0,147.66,147.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796588334,27.02,147.75,147.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796588488,27.02,147.75,147.52,40.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724796588915,2.13294682,147.74,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796589101,1.0,147.74,147.52,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724796589348,0.04258135,147.65,147.53,1.24436061]
["bitfinex-derivatives","SOLF0:USTF0",1724796589610,39.0,147.74,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796589807,28.4045,147.94,147.67,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796589988,39.0,147.85,147.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796590213,39.0,147.9,147.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796590549,39.0,147.87,147.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796590747,39.0,147.85,147.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796591018,39.0,147.96,147.82,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1724796591194,3.3785,147.98,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724796591417,39.0,148.04,147.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796591418,39.0,147.97,147.85,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724796591600,39.0,147.99,147.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796591823,3.3777,148.01,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724796591998,39.0,147.97,147.85,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724796592184,39.0,148.04,147.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796592382,39.0,147.97,147.85,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724796592590,39.05143144,147.97,147.95,0.04407667]
["bitfinex-derivatives","SOLF0:USTF0",1724796593108,0.05143144,147.97,147.95,0.04407667]
["bitfinex-derivatives","SOLF0:USTF0",1724796593288,39.0,148.04,147.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796593504,39.0,148.09,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724796593706,27.02,148.16,147.95,39.04435358]
["bitfinex-derivatives","SOLF0:USTF0",1724796593962,153.9,148.26,147.95,39.04435358]
["bitfinex-derivatives","SOLF0:USTF0",1724796593963,39.0,148.11,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796594191,0.05085194,148.06,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796594432,0.05085194,148.06,147.99,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724796594584,39.0,148.01,147.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796594796,39.0,148.01,147.91,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724796594995,39.0,148.03,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724796595189,39.0,148.04,148.01,0.04571734]
["bitfinex-derivatives","SOLF0:USTF0",1724796595491,0.04497124,147.97,147.91,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724796596136,39.0,147.96,147.91,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724796596318,0.04497124,147.97,147.91,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724796596696,39.0,147.96,147.91,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724796596908,39.0,147.96,147.92,0.04363064]
["bitfinex-derivatives","SOLF0:USTF0",1724796597096,0.04497124,147.97,147.92,0.04363064]
["bitfinex-derivatives","SOLF0:USTF0",1724796597296,0.04497124,147.97,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724796597602,39.04497124,147.97,147.92,0.04363064]
["bitfinex-derivatives","SOLF0:USTF0",1724796597788,0.04497124,147.97,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724796598002,39.04497124,147.97,147.84,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724796598306,39.0,147.97,147.84,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724796598791,0.0491651,147.92,147.89,0.04363064]
["bitfinex-derivatives","SOLF0:USTF0",1724796599402,39.0,147.91,147.81,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724796599616,39.0,147.91,147.89,0.04363064]
["bitfinex-derivatives","SOLF0:USTF0",1724796599993,3.34561646,148.11,147.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796600191,0.04925494,147.91,147.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796600557,39.0,148.03,147.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796600688,42.3765,148.06,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724796600895,39.0,148.06,147.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796601146,39.0,148.08,147.95,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796601355,39.0,148.03,147.9,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724796601530,39.0,148.06,147.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796601725,39.0,148.01,148.0,0.05029393]
["bitfinex-derivatives","SOLF0:USTF0",1724796601996,39.0,148.01,147.9,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724796602599,39.0,148.04,147.9,40.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724796602826,7.05254109,148.34,147.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796603007,39.0,148.13,147.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796603203,42.3751,148.13,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724796603398,42.3751,148.13,147.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796603399,42.3751,148.13,148.11,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1724796603623,42.3751,148.13,147.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796603836,39.0,148.1,147.93,3.45609042]
["bitfinex-derivatives","SOLF0:USTF0",1724796604127,39.0,148.13,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796604311,39.0,148.15,148.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796604496,39.0,148.13,147.96,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724796604734,39.0,148.15,148.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796605005,0.04628307,148.06,148.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796605248,39.0,148.21,148.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796605550,39.0,148.18,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796605707,39.0,148.2,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796606074,39.0,148.2,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724796606310,39.0,148.23,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796606319,39.0,148.18,147.96,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724796606638,39.0,148.26,148.14,0.04588598]
["bitfinex-derivatives","SOLF0:USTF0",1724796606639,0.04318106,148.17,148.14,0.04588598]
["bitfinex-derivatives","SOLF0:USTF0",1724796606835,3.373,148.22,148.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796607002,39.0,148.21,148.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796607355,0.05047842,148.17,148.14,0.04628307]
["bitfinex-derivatives","SOLF0:USTF0",1724796607902,39.0,148.29,148.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796608203,0.04600524,148.17,148.14,0.04628307]
["bitfinex-derivatives","SOLF0:USTF0",1724796608421,39.04600524,148.17,147.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796608649,0.04600524,148.17,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796608927,39.0,148.2,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796609146,39.0,148.26,148.04,40.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724796609147,39.0,148.17,148.04,40.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724796609302,3.3738,148.18,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724796609535,39.0,148.19,148.04,40.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724796609805,0.04522628,148.12,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724796610035,39.0,148.26,148.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796610604,39.0,148.26,148.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796610815,39.0,148.26,148.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796611062,39.0,148.23,148.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796611196,39.0,148.26,148.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796611503,0.0518259,148.19,148.17,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1724796611706,78.0518259,148.19,148.04,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724796611913,39.0,148.13,148.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724796612225,39.0,148.15,148.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796612396,39.0,148.26,148.0,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724796612397,39.0,148.12,148.0,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724796613102,39.0,148.19,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724796613103,0.04367304,148.07,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724796613305,39.0,148.16,148.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796613520,39.0,148.16,148.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796614012,3.3746,148.14,148.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796614203,39.0,148.16,148.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796614400,0.05182924,148.1,148.07,0.04367304]
["bitfinex-derivatives","SOLF0:USTF0",1724796614807,39.0,148.16,148.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796615021,0.04985399,148.1,148.07,0.04367304]
["bitfinex-derivatives","SOLF0:USTF0",1724796615212,0.04985399,148.1,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724796615506,0.6985,148.3,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796615507,39.0,148.21,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796615706,0.05117862,148.11,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724796615903,39.0,148.24,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796616303,39.0,148.24,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796616304,39.0,148.19,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796616513,39.0,148.16,148.03,40.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724796616819,39.0,148.16,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724796617026,39.0,148.16,148.03,40.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724796617318,0.04530117,148.11,148.08,0.04500631]
["bitfinex-derivatives","SOLF0:USTF0",1724796617702,39.0,148.14,148.0,42.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724796617905,39.0,148.19,148.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796618261,0.0448976,148.11,148.08,0.0436591]
["bitfinex-derivatives","SOLF0:USTF0",1724796618688,39.0,148.24,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796618806,0.04664066,148.11,148.08,0.04758546]
["bitfinex-derivatives","SOLF0:USTF0",1724796619034,39.0,148.31,148.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796619225,39.0,148.31,148.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796619428,3.3713,148.29,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724796619604,39.0,148.32,148.14,3.32467425]
["bitfinex-derivatives","SOLF0:USTF0",1724796619900,39.0,148.28,148.12,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724796620103,39.0,148.26,148.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796620315,0.04571472,148.24,148.22,0.04944573]
["bitfinex-derivatives","SOLF0:USTF0",1724796620625,39.0,148.31,148.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796620804,39.0,148.31,148.22,0.04796029]
["bitfinex-derivatives","SOLF0:USTF0",1724796621004,0.0432914,148.24,148.22,0.04796029]
["bitfinex-derivatives","SOLF0:USTF0",1724796621231,39.0,148.34,148.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796621435,0.05175722,148.24,148.22,39.05017673]
["bitfinex-derivatives","SOLF0:USTF0",1724796621609,39.0,148.36,148.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796622213,0.04815256,148.3,148.28,0.04877692]
["bitfinex-derivatives","SOLF0:USTF0",1724796622651,39.0,148.34,148.28,0.04877692]
["bitfinex-derivatives","SOLF0:USTF0",1724796623137,3.3717,148.27,148.23,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1724796623332,0.04843109,148.3,148.23,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1724796623504,39.0,148.34,148.23,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1724796623702,0.04861823,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724796623921,0.04861823,148.28,148.23,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1724796624116,39.0,148.36,148.25,0.04421048]
["bitfinex-derivatives","SOLF0:USTF0",1724796624318,0.04740764,148.27,148.25,0.04421048]
["bitfinex-derivatives","SOLF0:USTF0",1724796624518,39.0,148.33,148.29,0.04695357]
["bitfinex-derivatives","SOLF0:USTF0",1724796624714,0.05161871,148.32,148.3,0.04727074]
["bitfinex-derivatives","SOLF0:USTF0",1724796624923,39.0,148.31,148.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796625107,39.0,148.28,148.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796625507,39.0,148.31,148.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796626031,0.05118057,148.26,148.23,0.04536929]
["bitfinex-derivatives","SOLF0:USTF0",1724796626810,0.05118057,148.26,148.14,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1724796626811,39.0,148.25,148.14,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1724796627021,39.0,148.22,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796627348,39.0,148.19,148.05,40.716]
["bitfinex-derivatives","SOLF0:USTF0",1724796627550,3.374,148.17,148.05,42.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724796627709,39.0,148.19,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796627919,0.04334405,148.15,148.12,0.04722023]
["bitfinex-derivatives","SOLF0:USTF0",1724796628109,3.374,148.17,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724796628322,0.0473938,148.15,148.12,0.0448729]
["bitfinex-derivatives","SOLF0:USTF0",1724796628513,39.0,148.24,148.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796628725,0.04783564,148.15,148.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796628946,39.0,148.3,148.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796629118,3.3732,148.21,148.14,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724796629313,0.05002037,148.23,148.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796629515,39.0,148.27,148.16,0.04722023]
["bitfinex-derivatives","SOLF0:USTF0",1724796629713,3.3721,148.26,148.16,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796629908,0.04402422,148.23,148.2,0.0439689]
["bitfinex-derivatives","SOLF0:USTF0",1724796630215,39.0,148.29,148.16,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796630216,3.3717,148.27,148.16,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796630422,0.04731732,148.23,148.2,0.04722023]
["bitfinex-derivatives","SOLF0:USTF0",1724796630837,39.0,148.37,148.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796631011,39.0,148.4,148.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796631231,3.3699,148.35,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724796631412,39.0,148.4,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724796631725,26.98,148.43,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724796631726,3.3691,148.39,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724796632004,0.04486241,148.37,148.34,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1724796632111,0.04486241,148.37,148.34,0.04770873]
["bitfinex-derivatives","SOLF0:USTF0",1724796632112,0.04579927,148.37,148.34,0.04770873]
["bitfinex-derivatives","SOLF0:USTF0",1724796633117,0.00303701,148.37,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796633832,39.0,148.48,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796634014,39.0,148.51,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796634219,26.98,148.53,148.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796634435,39.0,148.5,148.38,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796634646,39.0,148.5,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796634827,26.98,148.53,148.42,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1724796634828,0.04838158,148.44,148.42,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1724796635022,0.04727233,148.44,148.42,0.04292432]
["bitfinex-derivatives","SOLF0:USTF0",1724796635318,0.04727233,148.44,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724796635518,0.04727233,148.44,148.42,0.04292432]
["bitfinex-derivatives","SOLF0:USTF0",1724796635937,0.04727233,148.44,148.43,42.368]
["bitfinex-derivatives","SOLF0:USTF0",1724796636123,39.0,148.56,148.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796636317,0.4057,148.61,148.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796636525,3.3654,148.55,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724796636827,39.0,148.58,148.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796637126,0.05071181,148.53,148.51,0.04693342]
["bitfinex-derivatives","SOLF0:USTF0",1724796637325,39.0,148.54,148.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796637645,3.3674,148.46,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724796637811,0.04496077,148.44,148.42,0.0518533]
["bitfinex-derivatives","SOLF0:USTF0",1724796638718,42.368,148.43,148.42,0.0518533]
["bitfinex-derivatives","SOLF0:USTF0",1724796638918,39.0,148.46,148.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796639316,39.0,148.48,148.37,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796639541,39.0,148.51,148.37,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796639740,39.0,148.54,148.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796640026,0.05030945,148.48,148.46,0.04606905]
["bitfinex-derivatives","SOLF0:USTF0",1724796640234,39.0,148.54,148.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796640461,0.04573065,148.48,148.46,0.04512595]
["bitfinex-derivatives","SOLF0:USTF0",1724796640626,39.0,148.56,148.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796640826,0.04878467,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724796641129,39.0,148.61,148.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796641647,3.3649,148.57,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724796641956,39.0,148.53,148.42,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724796642228,3.41094463,148.49,148.46,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1724796642520,0.04557982,148.49,148.46,0.04868508]
["bitfinex-derivatives","SOLF0:USTF0",1724796643331,3.3671,148.47,148.46,0.04868508]
["bitfinex-derivatives","SOLF0:USTF0",1724796643746,3.3681,148.43,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724796643922,39.0,148.43,148.35,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724796644334,3.3684,148.42,148.35,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1724796644629,0.5087,148.55,148.35,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724796644630,39.0,148.45,148.35,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724796644821,0.04775978,148.41,148.39,0.05053837]
["bitfinex-derivatives","SOLF0:USTF0",1724796646782,3.3687,148.4,148.39,0.05053837]
["bitfinex-derivatives","SOLF0:USTF0",1724796647229,39.0,148.41,148.27,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1724796647456,3.3694,148.37,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724796647752,39.0,148.44,148.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796647929,39.0,148.47,148.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796648121,39.0,148.44,148.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796648324,0.04514444,148.39,148.37,0.05105872]
["bitfinex-derivatives","SOLF0:USTF0",1724796648526,0.05142634,148.39,148.37,0.05105872]
["bitfinex-derivatives","SOLF0:USTF0",1724796648945,39.0,148.47,148.35,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796649143,39.0,148.47,148.33,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724796649429,39.0,148.44,148.33,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724796649745,39.0,148.47,148.33,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724796650043,0.0458823,148.41,148.39,0.04711999]
["bitfinex-derivatives","SOLF0:USTF0",1724796650229,0.04604525,148.41,148.39,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1724796651119,0.04604525,148.41,148.39,3.42046141]
["bitfinex-derivatives","SOLF0:USTF0",1724796651833,0.04604525,148.41,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724796652235,0.04604525,148.41,148.39,3.42046141]
["bitfinex-derivatives","SOLF0:USTF0",1724796652421,0.04604525,148.41,148.39,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1724796653245,3.3687,148.4,148.39,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1724796653926,78.0,148.41,148.27,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1724796654285,39.0,148.34,148.2,40.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724796654438,39.0,148.34,148.2,42.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724796654929,0.04930093,148.28,148.26,0.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1724796655232,0.04779579,148.28,148.26,0.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1724796655431,39.04779579,148.28,148.26,0.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1724796655632,0.04779579,148.28,148.26,0.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1724796656840,3.3717,148.27,148.26,0.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1724796657031,0.04779579,148.28,148.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796657339,39.0,148.29,148.14,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724796657834,39.0,148.29,148.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796658238,0.0483685,148.23,148.21,0.03898631]
["bitfinex-derivatives","SOLF0:USTF0",1724796658540,39.0,148.24,148.12,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724796658727,39.0,148.18,148.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796659129,39.0,148.18,148.04,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724796659332,39.0,148.16,148.04,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724796659530,39.0,148.19,148.04,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724796659724,3.3744,148.15,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724796659936,0.04278513,148.13,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724796660122,0.04278513,148.13,148.04,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724796660328,0.04956247,148.1,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724796660523,0.05074734,148.07,147.98,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724796660744,0.04597169,148.04,147.98,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724796660946,0.04372375,148.02,147.98,42.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724796661155,39.0,148.15,148.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796661462,3.3751,148.12,148.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796661859,39.0,148.1,147.98,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724796662030,3.3753,148.11,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724796662246,39.0,148.17,147.98,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724796662486,0.04445146,148.08,148.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796662642,3.3737,148.19,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724796662857,39.0,148.2,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724796663033,39.0,148.2,148.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796663233,3.3738,148.18,148.09,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724796663437,39.0,148.22,148.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796663645,0.0924,148.28,148.04,3.32085348]
["bitfinex-derivatives","SOLF0:USTF0",1724796663646,39.0,148.2,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724796663834,39.0,148.2,148.14,0.04914174]
["bitfinex-derivatives","SOLF0:USTF0",1724796663835,0.04653329,148.17,148.14,0.04914174]
["bitfinex-derivatives","SOLF0:USTF0",1724796664241,0.04248521,148.17,148.14,0.04801223]
["bitfinex-derivatives","SOLF0:USTF0",1724796665232,39.0,148.15,148.14,0.04801223]
["bitfinex-derivatives","SOLF0:USTF0",1724796665460,0.04248521,148.17,148.14,0.04801223]
["bitfinex-derivatives","SOLF0:USTF0",1724796665756,39.04248521,148.17,148.14,0.04801223]
["bitfinex-derivatives","SOLF0:USTF0",1724796665962,39.0,148.15,148.03,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724796666148,39.0,148.2,148.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796666348,39.0,148.22,148.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796666549,39.0,148.22,148.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796666751,39.0,148.22,148.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796667041,0.04364298,148.18,148.15,0.04297543]
["bitfinex-derivatives","SOLF0:USTF0",1724796668060,39.0,148.3,148.16,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796668337,26.98,148.38,148.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796668553,40.09091541,148.37,148.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796668836,39.0,148.37,148.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796669063,0.04509379,148.32,148.29,0.0438044]
["bitfinex-derivatives","SOLF0:USTF0",1724796670938,0.04509379,148.32,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724796671140,39.0,148.42,148.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796671349,27.0735,148.46,148.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796671350,39.0,148.44,148.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796672151,0.05035553,148.38,148.35,0.04874736]
["bitfinex-derivatives","SOLF0:USTF0",1724796672353,39.0,148.36,148.35,0.05183887]
["bitfinex-derivatives","SOLF0:USTF0",1724796672836,39.04945831,148.38,148.35,0.05183887]
["bitfinex-derivatives","SOLF0:USTF0",1724796673455,39.0,148.36,148.23,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1724796673659,39.0,148.31,148.22,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724796673841,3.372,148.26,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724796674206,39.0,148.33,148.11,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724796674207,39.0,148.25,148.11,42.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724796674455,0.0501951,148.19,148.17,0.04414544]
["bitfinex-derivatives","SOLF0:USTF0",1724796674750,39.0,148.23,148.17,0.04414544]
["bitfinex-derivatives","SOLF0:USTF0",1724796674950,3.3737,148.18,148.17,0.04414544]
["bitfinex-derivatives","SOLF0:USTF0",1724796675249,0.04985822,148.19,148.16,0.04250995]
["bitfinex-derivatives","SOLF0:USTF0",1724796675445,3.3747,148.14,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724796675649,39.0,148.16,148.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724796676643,0.04506527,148.12,148.09,0.03839546]
["bitfinex-derivatives","SOLF0:USTF0",1724796677464,39.04506527,148.12,148.09,0.03839546]
["bitfinex-derivatives","SOLF0:USTF0",1724796677651,0.04506527,148.12,148.09,0.03839546]
["bitfinex-derivatives","SOLF0:USTF0",1724796681050,39.04506527,148.12,148.09,0.03839546]
["bitfinex-derivatives","SOLF0:USTF0",1724796681255,39.0,148.12,148.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724796681463,39.0,148.1,148.02,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724796681774,39.0,148.1,148.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724796682174,0.04276842,148.07,148.0,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724796682453,0.04276842,148.07,147.96,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724796682760,0.04344355,148.03,147.96,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724796683163,0.04344355,148.03,147.96,40.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724796683758,0.04344355,148.03,147.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796684154,39.0,148.12,147.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796684366,3.3753,148.11,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724796684557,39.0,148.15,148.01,42.35338084]
["bitfinex-derivatives","SOLF0:USTF0",1724796685056,39.0,148.17,148.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796685256,0.04284747,148.12,148.09,0.04344355]
["bitfinex-derivatives","SOLF0:USTF0",1724796685461,0.04898945,148.12,148.09,3.41924355]
["bitfinex-derivatives","SOLF0:USTF0",1724796685965,0.04898945,148.12,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724796686257,39.0,148.17,148.09,0.04344355]
["bitfinex-derivatives","SOLF0:USTF0",1724796686473,39.0,148.17,148.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724796686772,39.0,148.19,148.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796687159,0.04586567,148.14,148.11,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1724796687471,0.04903577,148.14,148.11,0.04924984]
["bitfinex-derivatives","SOLF0:USTF0",1724796687667,3.3749,148.13,148.11,0.04924984]
["bitfinex-derivatives","SOLF0:USTF0",1724796687959,0.04903577,148.14,148.11,0.04924984]
["bitfinex-derivatives","SOLF0:USTF0",1724796688170,3.42373577,148.14,148.11,0.04924984]
["bitfinex-derivatives","SOLF0:USTF0",1724796688366,0.04903577,148.14,148.11,0.04924984]
["bitfinex-derivatives","SOLF0:USTF0",1724796688672,3.3751,148.12,148.11,0.04924984]
["bitfinex-derivatives","SOLF0:USTF0",1724796689167,39.0,148.13,147.96,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724796689360,39.0,148.08,147.97,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724796689764,39.0,148.06,147.97,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724796689960,39.0,148.06,147.97,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724796690174,0.04367876,148.03,148.0,0.04318316]
["bitfinex-derivatives","SOLF0:USTF0",1724796690364,39.0,148.01,148.0,0.04318316]
["bitfinex-derivatives","SOLF0:USTF0",1724796690575,39.0,148.01,147.85,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724796690770,39.0,147.96,147.85,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724796691064,0.2461,148.1,147.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796691065,39.0,148.0,147.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796691687,0.04627541,147.95,147.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796692461,3.42527541,147.95,147.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724796692660,0.04291147,147.92,147.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724796693570,0.04291147,147.92,147.86,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724796693758,0.04291147,147.92,147.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796693964,0.04291147,147.92,147.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724796694164,0.04291147,147.92,147.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724796695461,3.42261147,147.92,147.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724796695671,0.04291147,147.92,147.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724796696767,0.04291147,147.92,147.86,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724796696971,0.04291147,147.92,147.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796697157,0.05044717,147.87,147.81,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724796697863,0.05044717,147.87,147.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796698269,0.05044717,147.87,147.81,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724796699065,0.05044717,147.87,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724796699388,0.05044717,147.87,147.81,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724796699670,0.05044717,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724796700003,0.05044717,147.87,147.81,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724796700172,0.05044717,147.87,147.78,42.38640912]
["bitfinex-derivatives","SOLF0:USTF0",1724796700173,0.05044717,147.87,147.78,3.38640912]
["bitfinex-derivatives","SOLF0:USTF0",1724796700473,39.0,147.88,147.74,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1724796700474,0.04500145,147.84,147.74,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1724796700774,0.05097224,147.8,147.74,40.531]
["bitfinex-derivatives","SOLF0:USTF0",1724796700979,0.05097224,147.8,147.75,1.24281245]
["bitfinex-derivatives","SOLF0:USTF0",1724796701271,42.3807,147.88,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724796701485,39.0,147.9,147.79,3.30392512]
["bitfinex-derivatives","SOLF0:USTF0",1724796701674,39.0,147.93,147.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796701974,39.0,147.93,147.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796701975,3.3798,147.92,147.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796702276,0.04991678,147.88,147.85,0.04991106]
["bitfinex-derivatives","SOLF0:USTF0",1724796702774,39.0,147.95,147.85,0.04991106]
["bitfinex-derivatives","SOLF0:USTF0",1724796702962,39.0,147.93,147.83,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724796703272,39.0,147.9,147.83,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724796703862,0.04287159,147.88,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724796704065,0.04451944,147.88,147.86,3.42738407]
["bitfinex-derivatives","SOLF0:USTF0",1724796704264,39.0,147.96,147.86,0.04638407]
["bitfinex-derivatives","SOLF0:USTF0",1724796704495,39.0,147.98,147.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796704878,3.3792,147.94,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724796705063,39.0,147.95,147.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796705270,0.05082136,147.91,147.88,0.05050623]
["bitfinex-derivatives","SOLF0:USTF0",1724796705899,39.0,148.03,147.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796706078,66.04,148.11,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724796706079,39.0,148.05,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724796706321,39.0,148.05,147.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796706512,39.0,148.05,147.95,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724796706674,39.0,148.08,147.99,0.04560544]
["bitfinex-derivatives","SOLF0:USTF0",1724796706972,49.1162,148.26,148.02,0.04627232]
["bitfinex-derivatives","SOLF0:USTF0",1724796706973,0.0483719,148.05,148.02,0.04627232]
["bitfinex-derivatives","SOLF0:USTF0",1724796707188,39.0,148.13,148.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796707430,39.0,148.15,148.02,42.37874403]
["bitfinex-derivatives","SOLF0:USTF0",1724796707670,39.0,148.15,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724796707896,39.0,148.15,148.02,42.37874403]
["bitfinex-derivatives","SOLF0:USTF0",1724796708095,0.04821081,148.08,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796709313,39.0,148.15,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796709580,4.3751,148.12,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796709876,4.3753,148.12,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796710076,1.0,148.12,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796710285,0.04391877,148.1,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796710512,0.04391877,148.1,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724796710691,0.04391877,148.1,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796711784,0.04391877,148.1,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724796712180,0.04391877,148.1,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796712583,39.0,148.07,148.06,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1724796712800,39.0,148.11,147.96,41.83846973]
["bitfinex-derivatives","SOLF0:USTF0",1724796712989,3.3756,148.1,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796713291,1.0,148.12,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796713485,4.3753,148.12,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796713689,0.04857149,148.06,148.04,0.05184565]
["bitfinex-derivatives","SOLF0:USTF0",1724796713886,1.0,148.12,148.04,3.40037309]
["bitfinex-derivatives","SOLF0:USTF0",1724796714096,1.0,148.12,148.04,0.05184565]
["bitfinex-derivatives","SOLF0:USTF0",1724796714690,1.0,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724796715098,1.0,148.12,148.04,3.30835861]
["bitfinex-derivatives","SOLF0:USTF0",1724796715099,0.04942665,148.11,148.09,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1724796715289,39.04942665,148.11,147.97,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724796715477,39.0,148.08,147.97,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724796716082,39.0,148.11,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796716305,0.04866913,148.06,148.03,0.04913284]
["bitfinex-derivatives","SOLF0:USTF0",1724796718583,1.0,148.12,148.03,0.04913284]
["bitfinex-derivatives","SOLF0:USTF0",1724796718584,1.0,148.12,148.03,3.45422289]
["bitfinex-derivatives","SOLF0:USTF0",1724796718779,1.0,148.12,148.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796719389,1.0,148.12,147.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796719586,1.0,148.12,147.97,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724796719587,0.05095616,148.06,148.04,0.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1724796719780,0.04698226,148.06,148.04,0.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1724796720903,3.42348226,148.06,148.04,0.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1724796721183,0.04698226,148.06,148.04,0.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1724796721985,3.3767,148.05,148.04,0.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1724796722178,42.3767,148.05,148.04,0.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1724796722514,3.3786,147.97,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724796722856,39.0,147.98,147.9,3.30541825]
["bitfinex-derivatives","SOLF0:USTF0",1724796723045,3.3774,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724796723306,39.0,148.04,147.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796723586,0.04893138,148.0,147.96,0.04291427]
["bitfinex-derivatives","SOLF0:USTF0",1724796723789,0.0518915,147.99,147.97,0.05094057]
["bitfinex-derivatives","SOLF0:USTF0",1724796723996,0.04771054,147.99,147.97,3.42860656]
["bitfinex-derivatives","SOLF0:USTF0",1724796724291,0.04771054,147.99,147.97,0.05030656]
["bitfinex-derivatives","SOLF0:USTF0",1724796724899,39.04771054,147.99,147.97,0.05030656]
["bitfinex-derivatives","SOLF0:USTF0",1724796725085,39.0,147.99,147.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1724796725292,39.0,147.96,147.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1724796725508,39.0,148.01,147.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1724796725715,39.0,147.96,147.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1724796726095,39.0,147.93,147.87,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724796726499,39.0,147.91,147.89,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1724796726685,3.3801,147.9,147.89,0.04800822]
["bitfinex-derivatives","SOLF0:USTF0",1724796726899,39.04775305,147.91,147.83,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1724796726900,39.0,147.91,147.83,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1724796727087,39.0,147.88,147.83,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1724796727886,0.04404468,147.87,147.84,0.04729111]
["bitfinex-derivatives","SOLF0:USTF0",1724796728101,39.0,147.86,147.84,0.04992401]
["bitfinex-derivatives","SOLF0:USTF0",1724796728301,39.0,147.86,147.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724796728302,3.3817,147.84,147.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724796729083,43.73656727,148.07,147.77,40.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724796729201,39.0,148.11,147.86,0.04990355]
["bitfinex-derivatives","SOLF0:USTF0",1724796729202,0.04618921,147.89,147.86,0.04990355]
["bitfinex-derivatives","SOLF0:USTF0",1724796729402,3.3804,147.89,147.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796729608,39.0,147.89,147.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724796729793,0.0493159,147.85,147.82,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1724796729998,39.0,147.84,147.82,0.0494782]
["bitfinex-derivatives","SOLF0:USTF0",1724796730425,0.04272156,147.85,147.82,0.0494782]
["bitfinex-derivatives","SOLF0:USTF0",1724796733896,39.0,147.92,147.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796734097,39.0,147.92,147.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796734299,3.3812,147.86,147.78,42.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724796734498,39.0,147.89,147.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724796734991,39.0,147.89,147.82,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1724796734992,0.05172962,147.84,147.82,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1724796735192,0.0478847,147.84,147.82,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1724796735510,39.0478847,147.84,147.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796735707,39.0,147.8,147.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796736398,0.05036309,147.77,147.75,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1724796736750,0.05036309,147.77,147.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796736996,39.0,147.75,147.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796737232,39.0,147.73,147.5,7.06872883]
["bitfinex-derivatives","SOLF0:USTF0",1724796737400,39.0,147.73,147.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796737603,39.05190081,147.68,147.65,0.04806906]
["bitfinex-derivatives","SOLF0:USTF0",1724796737921,78.0,147.66,147.59,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724796738135,39.0,147.63,147.55,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724796738410,39.0,147.57,147.47,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724796738775,39.0,147.57,147.48,1.2448183]
["bitfinex-derivatives","SOLF0:USTF0",1724796738903,39.0,147.57,147.47,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724796739282,0.05125851,147.54,147.47,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724796739452,39.0,147.52,147.4,3.33018431]
["bitfinex-derivatives","SOLF0:USTF0",1724796739600,0.05070126,147.47,147.4,3.33018431]
["bitfinex-derivatives","SOLF0:USTF0",1724796739826,0.05070126,147.47,147.38,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724796740015,39.0,147.47,147.38,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724796740203,39.0460833,147.44,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724796740409,39.0,147.42,147.33,1.2460643]
["bitfinex-derivatives","SOLF0:USTF0",1724796740641,39.0,147.42,147.29,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724796740642,39.0,147.36,147.3,1.2460643]
["bitfinex-derivatives","SOLF0:USTF0",1724796740834,39.0,147.36,147.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796741101,0.04742045,147.39,147.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796741323,39.0,147.43,147.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796741522,0.04428561,147.35,147.26,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724796741813,3.3906,147.45,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724796742268,39.0,147.51,147.26,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724796742269,39.0,147.51,147.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796742419,39.0,147.51,147.29,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724796742710,0.04366694,147.41,147.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796743010,39.0,147.54,147.38,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796743408,39.0,147.59,147.29,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724796743409,39.0,147.51,147.34,3.38181604]
["bitfinex-derivatives","SOLF0:USTF0",1724796743717,39.0,147.51,147.38,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796743891,39.0,147.56,147.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796744124,39.0,147.56,147.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796744362,39.0,147.56,147.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796744619,0.04658076,147.49,147.47,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1724796744827,39.0,147.62,147.47,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1724796745042,39.0,147.62,147.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796745043,42.3881,147.56,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724796745300,39.0,147.56,147.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796745548,42.3545921,147.66,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724796745728,7.07876996,147.8,147.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796745729,39.0,147.63,147.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796745996,39.0,147.61,147.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796746302,0.04325941,147.57,147.54,0.04277594]
["bitfinex-derivatives","SOLF0:USTF0",1724796746678,39.0,147.68,147.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796746805,39.0,147.7,147.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796747108,39.0,147.68,147.53,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796747319,39.0,147.68,147.53,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796747615,39.0,147.68,147.51,42.43121812]
["bitfinex-derivatives","SOLF0:USTF0",1724796747616,39.0,147.57,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724796747828,39.0,147.57,147.44,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724796747996,39.0,147.54,147.5,0.04871527]
["bitfinex-derivatives","SOLF0:USTF0",1724796748513,0.0458743,147.52,147.45,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796748699,42.3878,147.57,147.51,0.04497664]
["bitfinex-derivatives","SOLF0:USTF0",1724796748941,39.0,147.6,147.45,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796749103,0.04604118,147.5,147.45,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796749294,3.388,147.56,147.45,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796749519,3.388,147.56,147.51,0.04690963]
["bitfinex-derivatives","SOLF0:USTF0",1724796749702,39.0,147.57,147.51,0.04690963]
["bitfinex-derivatives","SOLF0:USTF0",1724796749942,0.04799961,147.55,147.51,0.04690963]
["bitfinex-derivatives","SOLF0:USTF0",1724796750203,66.1,147.65,147.45,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796750204,39.0,147.57,147.45,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724796750573,0.04507771,147.54,147.52,0.04736193]
["bitfinex-derivatives","SOLF0:USTF0",1724796751037,0.04515288,147.54,147.52,0.05175993]
["bitfinex-derivatives","SOLF0:USTF0",1724796751200,39.04515288,147.54,147.52,0.05175993]
["bitfinex-derivatives","SOLF0:USTF0",1724796751447,3.389,147.51,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724796751618,39.0,147.51,147.4,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1724796751864,39.0,147.48,147.4,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1724796752039,39.0,147.51,147.4,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1724796752301,39.0,147.46,147.4,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1724796752619,3.3902,147.46,147.44,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1724796752748,39.0,147.51,147.04,92.54658547]
["bitfinex-derivatives","SOLF0:USTF0",1724796752749,27.1,147.5,147.04,92.54658547]
["bitfinex-derivatives","SOLF0:USTF0",1724796752897,39.0,147.51,147.22,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724796753102,27.1,147.5,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724796753370,27.1,147.5,147.22,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724796753731,0.045315,147.39,147.22,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724796753901,39.0,147.36,147.22,42.131]
["bitfinex-derivatives","SOLF0:USTF0",1724796754130,0.04722323,147.33,147.31,0.03856707]
["bitfinex-derivatives","SOLF0:USTF0",1724796755836,39.04722323,147.33,147.25,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724796756108,39.0,147.3,147.25,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724796756317,42.3947,147.27,147.25,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724796756548,39.0,147.27,147.08,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1724796756726,39.0,147.29,147.09,40.24782967]
["bitfinex-derivatives","SOLF0:USTF0",1724796756727,39.0,147.23,147.09,40.24782967]
["bitfinex-derivatives","SOLF0:USTF0",1724796757031,39.0,147.23,147.08,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1724796757032,0.04512058,147.17,147.08,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1724796757236,0.04512058,147.17,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724796757417,39.0,147.15,146.92,5.95817423]
["bitfinex-derivatives","SOLF0:USTF0",1724796757622,0.05072979,147.05,146.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796757971,39.0,147.04,146.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724796758116,39.0,147.04,146.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796758299,39.0,147.04,146.9,1.24917845]
["bitfinex-derivatives","SOLF0:USTF0",1724796758513,0.0480567,146.98,146.91,4.65244021]
["bitfinex-derivatives","SOLF0:USTF0",1724796758787,0.0480567,146.98,146.92,1.24964021]
["bitfinex-derivatives","SOLF0:USTF0",1724796758961,39.0480567,146.98,146.88,1.24964021]
["bitfinex-derivatives","SOLF0:USTF0",1724796759127,39.0,147.01,146.85,40.24973074]
["bitfinex-derivatives","SOLF0:USTF0",1724796759322,39.0,146.98,146.86,1.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1724796759503,0.04779697,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724796759829,0.04779697,146.94,146.84,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724796760030,39.0,147.07,146.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796760216,0.05097584,146.9,146.84,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724796760442,39.0,147.08,146.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796760762,39.0,147.05,146.98,0.04778902]
["bitfinex-derivatives","SOLF0:USTF0",1724796760956,39.0,147.02,146.98,0.04778902]
["bitfinex-derivatives","SOLF0:USTF0",1724796761135,4.42414496,147.16,146.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796761136,39.0,147.08,146.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796761388,1.0,147.16,146.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796761540,39.0,147.15,147.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796761771,39.0,147.22,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724796761927,27.14,147.17,147.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796762122,39.0,147.29,147.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796762372,39.0,147.32,147.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796762520,39.0,147.37,147.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796763068,39.0,147.44,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724796763069,3.391,147.43,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724796763324,27.16,147.45,147.16,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724796763333,39.0,147.44,147.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796763619,39.0,147.44,147.29,0.04773801]
["bitfinex-derivatives","SOLF0:USTF0",1724796763809,0.04397039,147.32,147.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796764006,39.0,147.44,147.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796764230,39.0,147.51,147.23,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724796764231,39.0,147.47,147.35,0.04898053]
["bitfinex-derivatives","SOLF0:USTF0",1724796764443,39.0,147.47,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724796764709,39.0,147.47,147.33,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796764931,39.0,147.52,147.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796765101,39.0,147.47,147.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796765303,0.04559679,147.41,147.39,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724796765535,39.04559679,147.41,146.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724796765728,39.0,147.37,147.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796766029,39.0,147.44,147.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796766309,39.0,147.44,147.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796766310,39.0,147.37,147.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796766883,39.0,147.32,147.17,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724796766952,0.04532813,147.31,147.29,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1724796767139,39.0,147.34,147.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796767327,39.0,147.44,147.17,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724796767328,39.0,147.29,147.17,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724796767541,0.04293944,147.31,147.29,0.04325929]
["bitfinex-derivatives","SOLF0:USTF0",1724796767737,39.0,147.31,147.17,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724796767921,39.0,147.3,147.17,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724796768319,39.0,147.3,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724796768594,39.0,147.25,147.17,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724796769160,39.0,147.18,147.01,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724796769172,39.0,147.19,147.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796769326,39.0,147.22,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724796769602,39.0,147.24,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724796769782,0.04943564,147.13,147.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796770077,39.0,147.21,147.03,3.37477494]
["bitfinex-derivatives","SOLF0:USTF0",1724796770316,39.0,147.21,147.04,1.24856381]
["bitfinex-derivatives","SOLF0:USTF0",1724796770557,39.0,147.23,147.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796770707,39.0,147.23,147.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796770916,39.0,147.26,147.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796771115,0.0514125,147.18,147.16,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1724796771518,39.0,147.29,147.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796771713,39.0,147.29,147.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796772022,39.0,147.23,147.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796772166,0.04779173,147.18,147.16,0.04579175]
["bitfinex-derivatives","SOLF0:USTF0",1724796772716,39.0,147.25,147.16,0.04579175]
["bitfinex-derivatives","SOLF0:USTF0",1724796773025,0.05076042,147.18,147.16,0.04579175]
["bitfinex-derivatives","SOLF0:USTF0",1724796773228,0.05076042,147.18,147.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796773453,39.0,147.25,147.16,0.05099419]
["bitfinex-derivatives","SOLF0:USTF0",1724796773696,39.0,147.3,147.16,39.05099419]
["bitfinex-derivatives","SOLF0:USTF0",1724796773919,39.0,147.25,147.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796774172,39.0,147.28,147.01,108.97589808]
["bitfinex-derivatives","SOLF0:USTF0",1724796774173,39.0,147.22,147.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796774427,39.0,147.17,147.05,1.24864016]
["bitfinex-derivatives","SOLF0:USTF0",1724796774626,39.0,147.2,147.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796774818,39.0,147.17,147.01,6.60009995]
["bitfinex-derivatives","SOLF0:USTF0",1724796775023,0.04287216,147.12,147.1,0.05154818]
["bitfinex-derivatives","SOLF0:USTF0",1724796775431,39.0,147.2,147.1,0.05154818]
["bitfinex-derivatives","SOLF0:USTF0",1724796775615,39.0,147.16,147.1,0.05154818]
["bitfinex-derivatives","SOLF0:USTF0",1724796775820,0.04702333,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724796776124,39.0,147.19,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724796776315,39.0,147.22,147.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796776529,0.04732166,147.12,147.1,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1724796777097,39.0,147.17,147.07,1.24862508]
["bitfinex-derivatives","SOLF0:USTF0",1724796777329,0.04338625,147.12,147.1,3.45017174]
["bitfinex-derivatives","SOLF0:USTF0",1724796777748,39.0,147.22,147.1,0.05167174]
["bitfinex-derivatives","SOLF0:USTF0",1724796778147,39.0,147.22,147.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796778148,0.05207202,147.12,147.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796778631,0.05207202,147.12,147.01,6.6643266]
["bitfinex-derivatives","SOLF0:USTF0",1724796778632,42.397,147.17,147.15,0.04720625]
["bitfinex-derivatives","SOLF0:USTF0",1724796778826,39.0,147.17,146.79,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1724796779200,0.0441226,147.11,147.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796779385,39.0,147.16,147.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796779618,3.3969,147.17,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724796779717,39.0,147.19,147.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796779928,0.04425769,147.1,147.08,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1724796780353,39.0,147.16,147.01,1.24912871]
["bitfinex-derivatives","SOLF0:USTF0",1724796780538,0.0484076,147.1,146.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796780871,39.0,147.11,147.08,0.0500305]
["bitfinex-derivatives","SOLF0:USTF0",1724796781104,39.0,147.11,146.97,1.2493902]
["bitfinex-derivatives","SOLF0:USTF0",1724796781265,39.0,147.22,146.94,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724796781266,39.0476487,147.05,146.94,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724796781638,39.0,147.05,147.03,0.05031744]
["bitfinex-derivatives","SOLF0:USTF0",1724796781811,39.0,147.07,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724796781926,39.0,147.07,146.94,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1724796781927,0.04924015,147.01,146.94,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1724796782227,39.04924015,147.01,146.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1724796782458,39.0,146.95,146.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796782622,39.0,146.92,146.78,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724796782835,39.0,146.92,146.87,0.05035585]
["bitfinex-derivatives","SOLF0:USTF0",1724796782836,3.4032,146.9,146.87,0.05035585]
["bitfinex-derivatives","SOLF0:USTF0",1724796783201,39.0,146.86,146.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796783381,39.0,146.86,146.74,3.3512659]
["bitfinex-derivatives","SOLF0:USTF0",1724796783755,3.4042,146.86,146.75,42.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724796783953,39.0,146.86,146.74,3.3512659]
["bitfinex-derivatives","SOLF0:USTF0",1724796784208,39.0,146.86,146.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796784506,0.04970135,146.82,146.79,0.04572998]
["bitfinex-derivatives","SOLF0:USTF0",1724796784737,39.0,146.81,146.79,0.04572998]
["bitfinex-derivatives","SOLF0:USTF0",1724796784914,0.04970135,146.82,146.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796785220,0.04970135,146.82,146.68,3.38562914]
["bitfinex-derivatives","SOLF0:USTF0",1724796785396,39.0,146.79,146.63,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724796785688,39.0,146.72,146.64,1.25182886]
["bitfinex-derivatives","SOLF0:USTF0",1724796785887,39.0,146.69,146.53,3.34139923]
["bitfinex-derivatives","SOLF0:USTF0",1724796786057,39.0,146.74,146.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796786347,0.04416754,146.69,146.55,3.44389932]
["bitfinex-derivatives","SOLF0:USTF0",1724796786539,0.04416754,146.69,146.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724796786540,39.0,146.65,146.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724796786784,0.04416754,146.69,146.48,1.25235924]
["bitfinex-derivatives","SOLF0:USTF0",1724796786978,27.2,146.81,146.48,1.25235924]
["bitfinex-derivatives","SOLF0:USTF0",1724796786979,39.0,146.77,146.48,1.25235924]
["bitfinex-derivatives","SOLF0:USTF0",1724796787172,39.0,146.82,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724796787460,27.2,146.95,146.49,2.25235924]
["bitfinex-derivatives","SOLF0:USTF0",1724796787681,39.0,146.85,146.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796787830,39.0,146.92,146.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796787831,27.2,146.95,146.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796787952,39.0,146.86,146.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796788246,39.0,146.89,146.74,42.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724796788338,39.0,146.94,146.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796788534,3.4027,146.92,146.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796788745,39.0,146.97,146.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796788944,6.741,147.19,146.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796789143,193.82083,147.25,146.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796789144,0.00206072,146.89,146.87,39.04783502]
["bitfinex-derivatives","SOLF0:USTF0",1724796789332,39.0,147.03,146.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796789658,39.0,147.06,146.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796789783,39.0,147.1,146.95,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796790110,39.0,147.07,146.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724796790325,39.0,147.04,146.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724796790485,39.0,147.09,146.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724796790850,39.0,147.04,146.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724796791041,0.0506766,147.04,147.01,0.04796959]
["bitfinex-derivatives","SOLF0:USTF0",1724796791541,39.0,147.03,147.01,0.04796959]
["bitfinex-derivatives","SOLF0:USTF0",1724796791784,3.4014,146.98,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724796792079,39.0,147.02,146.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796792311,3.4009,147.0,146.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796792541,39.0,147.04,146.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796792787,39.0,147.07,146.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796793013,39.0,147.07,146.93,0.04300361]
["bitfinex-derivatives","SOLF0:USTF0",1724796793014,0.04627028,146.96,146.93,0.04300361]
["bitfinex-derivatives","SOLF0:USTF0",1724796793382,42.4003,147.03,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724796793645,0.04294898,146.96,146.93,0.0499522]
["bitfinex-derivatives","SOLF0:USTF0",1724796794059,39.0,147.07,146.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796794344,39.0,147.14,146.93,0.04922081]
["bitfinex-derivatives","SOLF0:USTF0",1724796794345,0.04446944,146.96,146.93,0.04922081]
["bitfinex-derivatives","SOLF0:USTF0",1724796794550,39.0,147.04,146.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796794898,0.05059758,146.96,146.93,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1724796795137,39.0,146.99,146.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796795338,39.0,147.04,146.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796795640,39.0,147.14,146.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1724796795641,0.04290676,146.96,146.93,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724796795853,39.0,147.07,146.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796796163,27.2,147.18,146.84,2.49993831]
["bitfinex-derivatives","SOLF0:USTF0",1724796796164,39.0,146.95,146.84,2.49993831]
["bitfinex-derivatives","SOLF0:USTF0",1724796796342,39.0,146.98,146.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796796744,39.0,147.0,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724796796936,39.0,146.98,146.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796797128,0.04966208,146.93,146.9,0.04298054]
["bitfinex-derivatives","SOLF0:USTF0",1724796798433,39.0,147.05,146.9,0.04298054]
["bitfinex-derivatives","SOLF0:USTF0",1724796798434,39.0,147.0,146.9,0.04298054]
["bitfinex-derivatives","SOLF0:USTF0",1724796798842,39.0,146.95,146.84,2.49993831]
["bitfinex-derivatives","SOLF0:USTF0",1724796799046,39.0,146.95,146.85,1.25030821]
["bitfinex-derivatives","SOLF0:USTF0",1724796799253,39.0,147.0,146.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796799739,39.0,147.05,146.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796799939,0.04578063,146.94,146.92,0.04997735]
["bitfinex-derivatives","SOLF0:USTF0",1724796800255,39.0,147.05,146.9,1.25001392]
["bitfinex-derivatives","SOLF0:USTF0",1724796800440,39.0,147.0,146.9,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724796800640,39.0,147.05,146.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796800851,39.0,147.07,146.94,3.37766369]
["bitfinex-derivatives","SOLF0:USTF0",1724796801067,39.0,147.02,146.9,40.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724796801307,39.04311522,147.02,146.99,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1724796801457,39.0,147.02,146.99,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1724796801675,39.0,147.0,146.9,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724796801967,39.0,147.02,146.9,40.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724796802149,39.0,147.02,146.94,0.0489732]
["bitfinex-derivatives","SOLF0:USTF0",1724796802150,0.05168293,146.96,146.94,0.0489732]
["bitfinex-derivatives","SOLF0:USTF0",1724796802347,39.0,147.04,146.94,0.0489732]
["bitfinex-derivatives","SOLF0:USTF0",1724796802569,0.04356248,146.96,146.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796802779,3.3996,147.06,146.98,0.05148314]
["bitfinex-derivatives","SOLF0:USTF0",1724796802957,3.3996,147.06,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724796803145,0.04694491,147.03,147.01,0.05208076]
["bitfinex-derivatives","SOLF0:USTF0",1724796803355,39.0,147.22,147.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796803578,39.0,147.22,147.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796803746,1.08200733,147.21,147.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796803968,39.0,147.22,146.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796803969,39.0,147.22,147.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796804305,39.0,147.22,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724796804306,0.04879889,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724796804486,39.0,147.22,147.13,3.40057153]
["bitfinex-derivatives","SOLF0:USTF0",1724796804673,39.0,147.22,147.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796804854,39.0,147.22,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724796805277,39.0,147.26,147.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796805559,39.0,147.29,147.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796805788,0.0483968,147.21,147.19,0.05054334]
["bitfinex-derivatives","SOLF0:USTF0",1724796805960,0.0483968,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724796806253,39.0,147.29,147.19,0.05054334]
["bitfinex-derivatives","SOLF0:USTF0",1724796806444,39.0,147.32,147.19,0.05054334]
["bitfinex-derivatives","SOLF0:USTF0",1724796806654,39.0,147.32,147.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796806972,8.26693,147.25,147.23,42.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724796807177,3.30163,147.25,147.23,42.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724796807378,39.0,147.42,147.23,42.37206631]
["bitfinex-derivatives","SOLF0:USTF0",1724796807681,0.2229,147.49,147.23,42.37206631]
["bitfinex-derivatives","SOLF0:USTF0",1724796807682,39.0,147.44,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724796807853,39.0,147.47,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724796808055,39.0,147.47,147.39,0.04417734]
["bitfinex-derivatives","SOLF0:USTF0",1724796808259,0.05134345,147.43,147.39,0.04417734]
["bitfinex-derivatives","SOLF0:USTF0",1724796808647,0.05134345,147.43,147.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796808853,0.05134345,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724796809087,39.0,147.52,147.4,39.04829153]
["bitfinex-derivatives","SOLF0:USTF0",1724796809291,0.04830233,147.44,147.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796809532,39.0,147.56,147.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796809653,39.0,147.61,147.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796809958,39.0,147.61,147.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796810555,0.04795209,147.55,147.53,0.05019063]
["bitfinex-derivatives","SOLF0:USTF0",1724796810842,0.04795209,147.55,147.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796810983,39.0,147.64,147.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796811146,0.04405207,147.56,147.53,0.05110261]
["bitfinex-derivatives","SOLF0:USTF0",1724796811561,39.0,147.69,147.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796811771,39.0,147.74,147.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796811961,39.0,147.66,147.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796812257,0.04993204,147.63,147.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796812680,39.0,147.69,147.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796812878,39.0,147.71,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796813071,39.0,147.71,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724796813072,39.0,147.69,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724796813258,0.04901045,147.6,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796813459,0.04901045,147.6,147.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796813769,39.0,147.71,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796814066,39.0,147.74,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796814268,0.05147566,147.66,147.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796814522,0.05147566,147.66,147.51,42.40593069]
["bitfinex-derivatives","SOLF0:USTF0",1724796814523,0.05147566,147.66,147.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796814730,0.05147566,147.66,147.65,0.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1724796814873,3.242,147.76,147.65,0.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1724796815099,46.3136,147.75,147.65,0.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1724796815357,0.04981125,147.67,147.62,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796815601,3.242,147.76,147.69,0.04824579]
["bitfinex-derivatives","SOLF0:USTF0",1724796815927,3.242,147.76,147.65,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796815928,0.05088067,147.71,147.65,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796816079,3.242,147.76,147.7,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796816254,3.242,147.76,147.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796816572,42.93,148.03,147.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796816573,42.93,147.91,147.74,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796816787,42.93,147.91,147.79,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796817027,3.3009,147.93,147.82,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796817258,42.93,147.89,147.77,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796817523,0.04741181,147.84,147.82,0.04342057]
["bitfinex-derivatives","SOLF0:USTF0",1724796817878,46.2309,147.93,147.82,0.04342057]
["bitfinex-derivatives","SOLF0:USTF0",1724796818055,3.3801,147.9,147.82,0.04342057]
["bitfinex-derivatives","SOLF0:USTF0",1724796818265,0.04955237,147.84,147.71,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796818492,42.93,147.8,147.69,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796818957,42.93,147.8,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796818958,42.93,147.8,147.66,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796819154,42.93,147.83,147.69,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796819354,1.0868621,147.82,147.66,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796819657,0.04508289,147.74,147.72,42.9775911]
["bitfinex-derivatives","SOLF0:USTF0",1724796819864,0.04508289,147.74,147.72,0.0475911]
["bitfinex-derivatives","SOLF0:USTF0",1724796820071,0.04508289,147.74,147.64,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796820256,42.93,147.74,147.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796820469,42.93,147.72,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796820684,3.3847,147.7,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724796820871,42.93,147.72,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796821088,3.2889,147.78,147.68,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796821280,3.3833,147.77,147.66,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796821473,3.2889,147.78,147.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796821774,0.05177321,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724796821956,0.05177321,147.74,147.71,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796822158,3.2889,147.78,147.71,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796822374,3.2889,147.78,147.74,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796822596,0.04520774,147.74,147.72,0.04969984]
["bitfinex-derivatives","SOLF0:USTF0",1724796822873,3.2889,147.78,147.72,0.04969984]
["bitfinex-derivatives","SOLF0:USTF0",1724796823010,0.04489753,147.74,147.63,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796823375,42.93,147.7,147.58,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796823488,3.3847,147.71,147.59,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796823717,3.3847,147.71,147.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796823864,42.93,147.75,147.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796824166,0.04785108,147.69,147.67,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1724796824519,42.93,147.68,147.55,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796824685,42.93,147.7,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796825173,3.2889,147.78,147.5,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796825174,42.93,147.73,147.5,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796825417,42.93,147.73,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724796825418,42.93,147.61,147.6,0.04492423]
["bitfinex-derivatives","SOLF0:USTF0",1724796825668,3.3862,147.64,147.53,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796825882,42.93,147.8,147.58,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796825883,42.93,147.71,147.58,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796826376,42.93,147.71,147.5,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796826377,42.93,147.68,147.55,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796826592,42.93,147.73,147.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796826871,0.05190472,147.66,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796827467,42.93,147.73,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796827665,42.93,147.73,147.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796827666,3.3844,147.72,147.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796828079,42.93,147.73,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796828262,42.93,147.8,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796828263,0.04804462,147.68,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796828593,42.93,147.72,147.57,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796829074,42.93,147.62,147.5,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796829287,42.93,147.6,147.47,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796829483,3.388,147.56,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724796829676,0.05027453,147.55,147.5,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796829880,0.05027453,147.55,147.47,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796830177,1.5234,147.61,147.39,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796830178,0.04515056,147.52,147.39,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796830408,3.3891,147.51,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724796830624,42.93,147.52,147.39,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796830775,42.93,147.52,147.26,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724796830776,0.04395406,147.48,147.37,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796830969,42.93,147.44,147.32,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796831179,42.93,147.46,147.32,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796831377,42.93,147.44,147.28,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796831570,0.05210643,147.39,147.35,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796831795,1.5702,147.45,147.38,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796832076,1.5702,147.45,147.35,46.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724796832299,0.05148528,147.43,147.33,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796832483,0.05148528,147.43,147.41,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796832683,1.5702,147.45,147.38,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796832880,0.04275186,147.43,147.38,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796833385,0.04275186,147.43,147.33,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796833772,1.5702,147.45,147.33,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796833983,0.04780432,147.39,147.35,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796834190,1.5702,147.45,147.38,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796834479,1.5702,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724796834675,1.576,147.47,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724796834888,1.576,147.47,147.38,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796835171,42.93,147.46,147.33,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796835474,3.3911,147.43,147.41,0.04532864]
["bitfinex-derivatives","SOLF0:USTF0",1724796835743,3.3911,147.43,147.33,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796835889,3.3911,147.43,147.31,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796836079,1.576,147.47,147.36,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796836593,42.93,147.37,147.26,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796836915,42.93,147.42,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796836916,0.04568835,147.33,147.21,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796837102,42.93,147.31,147.18,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796837282,0.04578208,147.28,147.18,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796837464,0.04578208,147.28,147.04,7.08982654]
["bitfinex-derivatives","SOLF0:USTF0",1724796837465,42.93,147.28,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724796837669,0.04317032,147.24,147.14,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796838081,42.93,147.23,147.08,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796838278,42.97731374,147.2,147.09,1.24819042]
["bitfinex-derivatives","SOLF0:USTF0",1724796838474,42.97731374,147.2,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724796838475,1.6181,147.19,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724796838670,0.0429947,147.16,147.06,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796838980,0.04711941,147.12,147.06,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796839274,0.04711941,147.12,146.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724796839495,42.93,147.14,147.0,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796839731,0.04366324,147.05,147.0,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796839892,1.6181,147.19,147.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796839893,42.93,147.16,147.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796840094,0.04775924,147.04,147.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796840282,1.6181,147.19,147.03,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1724796840480,1.6181,147.19,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796840753,1.6181,147.19,147.16,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841003,44.4855,147.35,147.18,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841120,42.93,147.33,147.22,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841437,42.93,147.33,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841438,42.93,147.33,147.19,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841627,0.04595448,147.29,147.22,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841801,0.04595448,147.29,147.27,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796841988,1.5,147.34,147.24,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796842516,0.04786767,147.3,147.19,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796842689,0.04786767,147.3,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724796842881,1.5,147.34,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724796842882,42.93,147.29,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724796843090,42.93,147.24,147.11,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796843403,42.93,147.29,146.99,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724796843404,1.581,147.28,147.16,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796843886,1.581,147.28,147.18,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796844123,0.04605083,147.23,147.21,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796844380,0.04605083,147.23,147.21,46.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724796844596,44.43,147.34,147.21,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796844597,1.5,147.34,147.21,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796844852,1.5,147.34,147.26,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796845020,1.5,147.34,147.19,3.35598152]
["bitfinex-derivatives","SOLF0:USTF0",1724796845184,42.93,147.3,147.19,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796845422,42.93,147.33,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724796845585,42.93,147.33,147.18,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796845783,42.93,147.28,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796846007,1.5,147.34,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796846008,42.93,147.23,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724796846339,42.93,147.18,147.15,0.04658199]
["bitfinex-derivatives","SOLF0:USTF0",1724796846499,42.93,147.21,147.08,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796846700,0.04926482,147.18,147.11,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796846905,3.3954,147.24,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796847212,42.93,147.26,147.11,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796847433,42.93,147.23,147.11,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796847632,0.04500962,147.2,147.14,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796847801,3.1094,147.28,147.16,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796848093,0.04446893,147.23,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796848293,42.93,147.26,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796848488,0.044249,147.19,147.13,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796848702,0.044249,147.19,147.1,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796848905,42.93,147.2,147.08,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796849205,3.1094,147.28,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796849206,42.93,147.15,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796849428,42.93,147.13,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796849669,0.0470365,147.08,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796849909,0.04675069,147.04,146.98,46.36843024]
["bitfinex-derivatives","SOLF0:USTF0",1724796850097,42.93,147.15,146.98,46.36843024]
["bitfinex-derivatives","SOLF0:USTF0",1724796850098,0.04401654,147.02,146.98,46.36843024]
["bitfinex-derivatives","SOLF0:USTF0",1724796850295,0.04418654,147.01,146.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796850500,42.93,147.1,146.95,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796850813,42.93,147.12,147.0,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796851000,0.05184182,147.07,146.91,3.47449955]
["bitfinex-derivatives","SOLF0:USTF0",1724796851230,0.04642487,147.0,146.91,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796851390,0.04721457,146.97,146.88,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796851587,0.04324002,146.94,146.88,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796852389,0.04324002,146.94,146.81,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796852600,42.93,146.89,146.69,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796852801,42.93,146.89,146.74,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796853000,0.04797992,146.84,146.77,1.25110917]
["bitfinex-derivatives","SOLF0:USTF0",1724796853189,0.04797992,146.84,146.74,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796853397,3.45447368,146.8,146.69,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796853590,0.04886423,146.76,146.59,3.45240795]
["bitfinex-derivatives","SOLF0:USTF0",1724796853893,42.93,146.77,146.7,1.25160898]
["bitfinex-derivatives","SOLF0:USTF0",1724796854398,42.93,146.77,146.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724796854399,42.93,146.73,146.56,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796854616,42.93,146.73,146.57,1.25252884]
["bitfinex-derivatives","SOLF0:USTF0",1724796854800,42.93,146.73,146.58,44.18252884]
["bitfinex-derivatives","SOLF0:USTF0",1724796855043,42.93,146.67,146.44,3.37602765]
["bitfinex-derivatives","SOLF0:USTF0",1724796855286,1.5934,146.76,146.37,81.5172433]
["bitfinex-derivatives","SOLF0:USTF0",1724796855287,0.04388096,146.66,146.37,81.5172433]
["bitfinex-derivatives","SOLF0:USTF0",1724796855565,42.93,146.64,146.51,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796855737,2.78067753,146.75,146.56,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796855895,42.93,146.7,146.56,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1724796856203,35.52776727,147.06,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1724796856442,36.24410765,147.43,147.05,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1724796856625,42.93,147.73,147.05,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1724796856626,1.4964,147.63,147.06,28.43001193]
["bitfinex-derivatives","SOLF0:USTF0",1724796856899,1.4964,147.63,147.05,83.58548405]
["bitfinex-derivatives","SOLF0:USTF0",1724796856900,0.04629795,147.25,147.05,83.58548405]
["bitfinex-derivatives","SOLF0:USTF0",1724796857088,42.93,147.32,147.05,80.19413249]
["bitfinex-derivatives","SOLF0:USTF0",1724796857302,27.18,147.44,147.29,24.42386033]
["bitfinex-derivatives","SOLF0:USTF0",1724796857509,42.93,147.37,147.32,12.05846033]
["bitfinex-derivatives","SOLF0:USTF0",1724796857701,42.93,147.38,147.33,24.26752437]
["bitfinex-derivatives","SOLF0:USTF0",1724796857881,3.42347285,147.43,147.34,23.7245609]
["bitfinex-derivatives","SOLF0:USTF0",1724796858098,4.42347285,147.43,147.37,9.05149043]
["bitfinex-derivatives","SOLF0:USTF0",1724796858327,4.42347285,147.43,147.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796858627,60.99122198,147.41,147.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796858794,60.94,147.37,147.15,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796859498,1.0,147.4,147.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796859499,60.94,147.29,147.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796859708,60.94,147.26,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724796859901,0.05103909,147.27,147.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796860203,60.94,147.26,147.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796860795,0.0429412,147.17,147.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796861001,0.0429412,147.17,147.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796861193,1.0,147.26,147.09,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796861534,61.94,147.26,147.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796861803,0.04466776,147.12,147.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796862122,1.0,147.26,147.08,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796862309,1.0,147.26,147.12,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796862613,27.18,147.38,147.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796862614,60.94,147.25,147.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796862850,1.0,147.25,146.96,4.96797223]
["bitfinex-derivatives","SOLF0:USTF0",1724796863024,60.99137734,147.2,147.0,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796863203,60.94,147.2,146.96,4.96797223]
["bitfinex-derivatives","SOLF0:USTF0",1724796863391,60.94,147.24,147.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796863596,0.04655887,147.11,147.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796863799,60.94,147.24,147.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796864034,3.3989,147.09,146.96,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724796864209,64.26948752,147.27,147.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796864210,0.04732908,147.08,147.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796864436,0.04732908,147.08,147.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796864713,61.94,147.23,147.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796864901,61.94,147.23,146.96,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724796864902,60.94,147.16,146.99,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796865202,60.94,147.2,146.96,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724796865402,60.94,147.16,146.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796865627,60.94,147.15,146.89,3.45253749]
["bitfinex-derivatives","SOLF0:USTF0",1724796865898,60.94,147.15,146.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796866105,60.94,147.08,146.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796866345,0.04509127,147.03,147.01,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724796866526,27.18,147.21,146.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796866527,60.94,147.12,146.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796866733,1.0,147.14,146.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796866893,0.04921348,147.03,147.01,0.04955648]
["bitfinex-derivatives","SOLF0:USTF0",1724796867294,60.94,147.12,146.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796867525,0.05109004,147.03,147.01,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724796867708,60.94,147.13,146.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796867902,0.04604151,147.03,147.01,0.0453764]
["bitfinex-derivatives","SOLF0:USTF0",1724796868141,60.94,147.16,146.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796868319,0.05067747,147.03,147.01,0.04913319]
["bitfinex-derivatives","SOLF0:USTF0",1724796868601,60.94,147.05,146.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796868795,0.05058133,147.03,147.01,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1724796868997,60.94,147.05,146.82,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724796868998,60.94,147.09,146.89,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796869501,60.94,147.02,146.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796869700,60.94,146.98,146.82,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724796869999,1.0,147.08,146.91,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1724796870000,3.4017,146.97,146.91,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1724796870216,60.94,147.06,146.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796870436,0.0437117,146.95,146.93,0.04883811]
["bitfinex-derivatives","SOLF0:USTF0",1724796870944,60.94,147.12,146.93,60.98874639]
["bitfinex-derivatives","SOLF0:USTF0",1724796871118,121.88,146.94,146.68,36.13302828]
["bitfinex-derivatives","SOLF0:USTF0",1724796871475,60.94,146.76,146.54,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796871628,60.94,146.8,146.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796871933,60.94,146.88,146.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1724796872097,3.4055,146.8,146.7,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1724796872337,0.04303253,146.8,146.77,0.04834538]
["bitfinex-derivatives","SOLF0:USTF0",1724796872505,60.94,146.85,146.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724796872909,0.0447585,146.8,146.77,0.05011821]
["bitfinex-derivatives","SOLF0:USTF0",1724796873399,60.94,146.88,146.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724796873597,0.04950174,146.8,146.77,0.04775483]
["bitfinex-derivatives","SOLF0:USTF0",1724796873994,1.0,146.93,146.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724796873995,60.94,146.81,146.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724796874622,60.98925106,146.77,146.74,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1724796874805,3.4065,146.76,146.74,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1724796875023,60.94,146.81,146.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724796875303,1.0,146.93,146.74,0.04399371]
["bitfinex-derivatives","SOLF0:USTF0",1724796875304,0.04586592,146.76,146.74,0.04399371]
["bitfinex-derivatives","SOLF0:USTF0",1724796875504,60.94,146.77,146.61,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724796875894,60.94,146.63,146.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724796876151,60.94,146.66,146.58,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1724796876331,27.22,146.84,146.58,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1724796876332,0.0519759,146.61,146.58,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1724796876507,60.94,146.63,146.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724796876849,3.4106,146.58,146.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724796877011,60.94,146.6,146.49,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724796877214,60.94,146.6,146.58,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1724796877503,60.94,146.6,146.41,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724796877758,27.22,146.64,146.4,3.66037114]
["bitfinex-derivatives","SOLF0:USTF0",1724796877940,60.94,146.42,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724796878122,60.94,146.5,146.22,0.01307556]
["bitfinex-derivatives","SOLF0:USTF0",1724796878123,121.88,146.36,146.22,0.01307556]
["bitfinex-derivatives","SOLF0:USTF0",1724796878409,60.94,146.23,145.96,9.18486405]
["bitfinex-derivatives","SOLF0:USTF0",1724796878705,60.94,146.25,146.03,1.25558778]
["bitfinex-derivatives","SOLF0:USTF0",1724796878951,60.94,146.26,146.03,3.42822659]
["bitfinex-derivatives","SOLF0:USTF0",1724796879115,1.0,146.35,145.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724796879116,0.05129035,146.14,145.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724796879267,60.94,146.06,145.92,7.1450692]
["bitfinex-derivatives","SOLF0:USTF0",1724796879474,60.94,146.06,145.91,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724796879475,60.94,146.06,146.0,1.25010385]
["bitfinex-derivatives","SOLF0:USTF0",1724796879611,3.33835925,146.12,146.0,1.25010385]
["bitfinex-derivatives","SOLF0:USTF0",1724796879847,3.33835925,146.12,145.91,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724796879848,61.55,146.01,145.91,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724796880092,27.30746205,146.04,145.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724796880259,3.44816695,146.07,145.42,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724796880501,27.26,146.16,145.84,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1724796880628,27.26,146.16,145.68,88.60401595]
["bitfinex-derivatives","SOLF0:USTF0",1724796880629,1.0,146.06,145.68,88.60401595]
["bitfinex-derivatives","SOLF0:USTF0",1724796880949,1.0,146.06,145.9,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1724796881245,54.34,146.11,145.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724796881397,88.4344,146.29,145.71,3.43893079]
["bitfinex-derivatives","SOLF0:USTF0",1724796881398,3.4241,145.99,145.83,1.25780766]
["bitfinex-derivatives","SOLF0:USTF0",1724796881536,54.34,146.13,145.83,1.25780766]
["bitfinex-derivatives","SOLF0:USTF0",1724796881752,54.34,145.94,145.69,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724796881951,1.0,146.1,145.7,1.25884698]
["bitfinex-derivatives","SOLF0:USTF0",1724796882510,61.48,145.92,145.7,1.25884698]
["bitfinex-derivatives","SOLF0:USTF0",1724796882702,0.04409933,145.91,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796882903,0.04409933,145.91,145.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1724796883111,61.48,145.93,145.8,0.04357603]
["bitfinex-derivatives","SOLF0:USTF0",1724796883302,27.3,145.99,145.8,0.04357603]
["bitfinex-derivatives","SOLF0:USTF0",1724796883499,61.48,146.04,145.8,0.04357603]
["bitfinex-derivatives","SOLF0:USTF0",1724796883906,6.827,146.44,145.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796884110,61.44,146.17,145.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796884303,61.44,145.99,145.75,3.48655933]
["bitfinex-derivatives","SOLF0:USTF0",1724796884499,88.74,146.23,145.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796884703,1.0,146.16,145.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796885008,1.0,146.16,145.93,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796885206,0.04779062,146.05,146.03,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1724796885807,61.44,146.14,145.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796886105,64.8606,146.14,145.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796886410,61.44,146.42,146.03,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724796886709,61.44,146.18,146.03,0.04450654]
["bitfinex-derivatives","SOLF0:USTF0",1724796887106,61.44,146.18,145.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724796887311,61.44,146.18,145.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796887506,61.44,146.18,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796887714,61.44,146.21,145.98,63.041]
["bitfinex-derivatives","SOLF0:USTF0",1724796887904,0.04548545,146.09,146.06,0.04898791]
["bitfinex-derivatives","SOLF0:USTF0",1724796888106,61.44,146.17,146.06,0.04898791]
["bitfinex-derivatives","SOLF0:USTF0",1724796888309,61.44,146.14,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796888705,61.44,146.1,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796888907,61.44,146.15,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796889103,27.32,146.37,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796889104,61.44,146.07,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796889309,61.44,146.11,145.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1724796889506,3.4227,146.05,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724796889720,61.44,146.05,145.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796890008,61.44,146.09,145.87,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796890211,27.34,146.2,145.8,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1724796890212,61.44,146.01,145.8,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1724796890410,61.44,146.05,145.8,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1724796890621,61.44,146.01,145.8,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1724796890807,0.04558564,145.94,145.91,0.05247968]
["bitfinex-derivatives","SOLF0:USTF0",1724796891114,61.44,145.93,145.91,0.05247968]
["bitfinex-derivatives","SOLF0:USTF0",1724796891343,61.44,145.93,145.8,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1724796891511,0.05231998,145.93,145.5,3.39425862]
["bitfinex-derivatives","SOLF0:USTF0",1724796891817,61.44,145.79,145.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724796892006,61.44,145.83,145.59,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796892202,61.44,145.79,145.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724796892410,1.0,145.92,145.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724796892411,61.44,145.76,145.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724796892609,61.44,145.8,145.61,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796892814,61.44,145.84,145.61,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796893016,61.44,145.8,145.65,0.05126229]
["bitfinex-derivatives","SOLF0:USTF0",1724796893521,61.44,145.77,145.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724796893817,61.44,145.7,145.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724796894314,0.05245651,145.64,145.62,0.05036957]
["bitfinex-derivatives","SOLF0:USTF0",1724796894517,0.05245651,145.64,145.47,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1724796894813,0.05245651,145.64,145.39,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796894814,61.44,145.55,145.39,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796895117,1.0,145.63,145.39,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796895516,61.44,145.56,145.39,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796895815,1.0,145.63,145.33,3.43520429]
["bitfinex-derivatives","SOLF0:USTF0",1724796896018,61.44,145.38,145.25,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796896419,0.04546861,145.52,145.14,7.17873609]
["bitfinex-derivatives","SOLF0:USTF0",1724796896420,61.44,145.4,145.14,7.17873609]
["bitfinex-derivatives","SOLF0:USTF0",1724796896620,61.44,145.4,145.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796896820,61.44,145.43,145.11,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796897116,0.0487465,145.28,145.26,0.04848612]
["bitfinex-derivatives","SOLF0:USTF0",1724796897707,3.47854655,145.43,145.12,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796897917,68.3037,145.66,145.11,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1724796898129,68.3037,145.66,145.26,0.05160371]
["bitfinex-derivatives","SOLF0:USTF0",1724796898419,7.18565347,145.59,145.26,0.05160371]
["bitfinex-derivatives","SOLF0:USTF0",1724796898617,1.0,145.56,145.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796898816,1.0,145.56,145.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796899015,1.0,145.56,145.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796899215,1.0,145.56,145.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796899216,61.44,145.68,145.45,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796899421,61.44,145.78,145.53,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796899728,6.8492,145.97,145.53,3.37827881]
["bitfinex-derivatives","SOLF0:USTF0",1724796899916,34.58719156,146.0,145.63,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796900111,61.44,145.92,145.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1724796900314,3.4274,145.85,145.67,3.44669704]
["bitfinex-derivatives","SOLF0:USTF0",1724796900612,61.5,145.97,145.62,74.86777895]
["bitfinex-derivatives","SOLF0:USTF0",1724796900911,61.5,146.03,145.77,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796901115,61.5,146.03,145.81,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796901317,61.5,145.99,145.78,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724796901517,61.5,145.95,145.78,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724796901715,61.5,146.19,145.89,0.0526204]
["bitfinex-derivatives","SOLF0:USTF0",1724796901716,0.05218613,145.91,145.89,0.0526204]
["bitfinex-derivatives","SOLF0:USTF0",1724796901917,0.05218613,145.91,145.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796902114,0.05218613,145.91,145.63,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724796902417,61.5,145.87,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796902617,61.5,145.86,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796902812,61.5,145.81,145.63,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724796903213,3.36686252,146.03,145.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796903411,0.0476085,145.83,145.81,0.04965574]
["bitfinex-derivatives","SOLF0:USTF0",1724796903615,0.0476085,145.83,145.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796903616,61.5476085,145.83,145.63,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724796903911,1.0,145.85,145.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796904112,61.5,146.01,145.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796904314,61.5,145.97,145.67,3.41661235]
["bitfinex-derivatives","SOLF0:USTF0",1724796904520,61.5,146.05,145.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796904911,61.5,146.05,145.84,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796905117,61.5,146.09,145.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796905420,61.5,146.09,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796905627,27.42,146.27,145.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796905917,61.5,146.13,145.9,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796906221,61.5,146.17,145.94,0.04331341]
["bitfinex-derivatives","SOLF0:USTF0",1724796906517,61.5,146.12,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724796906722,61.5,146.05,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796906917,61.5,146.01,145.63,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724796907125,61.54761208,146.09,145.84,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796907321,0.04761208,146.09,145.98,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796907521,0.04761208,146.09,145.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796907728,61.5,146.19,145.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796907917,27.42,146.3,145.9,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796907918,61.5,146.12,145.9,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796908225,0.04381919,146.04,145.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796908420,0.04381919,146.04,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796908720,0.04381919,146.04,145.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724796908721,0.04381919,146.04,146.0,0.0497699]
["bitfinex-derivatives","SOLF0:USTF0",1724796909032,61.5,146.08,146.0,0.0497699]
["bitfinex-derivatives","SOLF0:USTF0",1724796909214,61.5,146.04,146.0,0.0497699]
["bitfinex-derivatives","SOLF0:USTF0",1724796909414,0.05184573,146.03,145.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796909620,0.05184573,146.03,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796910027,61.5,146.01,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796910223,64.9228,146.05,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724796910425,61.5,146.05,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796910723,61.5,146.09,145.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796910933,61.5,146.12,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796911118,61.5,146.16,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796911317,27.4,146.21,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796911318,0.04712067,146.0,145.97,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1724796911819,61.5,146.19,145.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796912019,27.4,146.21,145.99,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796912226,61.5,146.25,146.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796912429,61.5,146.29,146.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796912628,34.54322369,146.47,146.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796912820,3.4164,146.32,146.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796913023,61.5,146.38,146.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796913221,61.5,146.27,146.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796913423,61.5,146.27,146.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796913626,61.5,146.26,146.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796913828,61.5,146.26,146.02,145.58911227]
["bitfinex-derivatives","SOLF0:USTF0",1724796914129,1.0,146.37,146.19,0.04632903]
["bitfinex-derivatives","SOLF0:USTF0",1724796914331,3.4166,146.31,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724796914533,61.5,146.26,146.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796914825,3.422,146.08,145.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796915032,61.5,146.14,145.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796915225,61.5,146.22,146.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796915426,61.5,146.22,146.13,0.04480055]
["bitfinex-derivatives","SOLF0:USTF0",1724796915627,61.5,146.18,145.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796915826,0.04385094,146.14,145.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796916030,0.04385094,146.14,146.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796916228,61.5,146.22,146.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796916435,61.5,146.18,145.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796917239,0.04882337,146.09,146.06,0.04469173]
["bitfinex-derivatives","SOLF0:USTF0",1724796917423,0.04882337,146.09,145.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796917621,61.5,146.07,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724796917820,61.5,146.07,145.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796918032,61.5,146.1,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796918234,61.5,146.14,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796918431,281.0,146.15,145.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796918628,281.0,146.15,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796918629,61.5,146.1,145.89,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796918934,0.05238468,146.04,145.89,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796919130,0.05238468,146.04,145.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796919324,0.05238468,146.04,145.9,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796919638,61.5,146.09,145.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796919930,0.0440756,145.98,145.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796920134,0.0440756,145.98,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796920533,61.5,146.13,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796920945,281.0,146.14,145.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796921237,61.5,146.27,146.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796921438,61.5,146.2,145.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724796921734,0.04909576,146.04,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796922134,281.0,146.16,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796922135,61.5,146.06,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796923140,61.5,146.1,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796923441,0.0498554,145.98,145.96,0.04438833]
["bitfinex-derivatives","SOLF0:USTF0",1724796923631,61.5,146.14,145.96,0.04438833]
["bitfinex-derivatives","SOLF0:USTF0",1724796923835,3.4229,146.04,145.96,0.04438833]
["bitfinex-derivatives","SOLF0:USTF0",1724796924033,61.5,146.07,145.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796924243,61.5,146.0,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796924541,3.45340058,146.13,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796924542,61.5,146.03,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796924835,3.4241,145.99,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796925038,61.5,146.0,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796925240,0.04463889,145.97,145.94,0.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1724796925441,0.04463889,145.97,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796925941,61.5,146.06,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796926142,61.5,145.96,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796926345,281.0,146.08,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796926643,0.04811976,145.93,145.91,0.04339698]
["bitfinex-derivatives","SOLF0:USTF0",1724796926939,0.04811976,145.93,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796927143,61.5,146.05,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796927442,0.04904302,145.92,145.91,0.05208142]
["bitfinex-derivatives","SOLF0:USTF0",1724796927838,0.04904302,145.92,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796928039,61.5,145.98,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796928241,61.5,145.94,145.9,0.04751629]
["bitfinex-derivatives","SOLF0:USTF0",1724796928440,0.05174415,145.91,145.9,0.04751629]
["bitfinex-derivatives","SOLF0:USTF0",1724796928750,0.05174415,145.91,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796928941,3.4558915,146.09,145.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796928942,61.5,145.9,145.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796929139,3.4558915,146.09,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724796929140,3.4258,145.92,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724796929343,0.04686839,145.91,145.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796929546,61.5,145.98,145.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796929740,61.5,145.94,145.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796929949,61.5,145.94,145.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796930141,61.5,145.91,145.72,86.19288141]
["bitfinex-derivatives","SOLF0:USTF0",1724796930345,0.05092585,145.86,145.72,86.19288141]
["bitfinex-derivatives","SOLF0:USTF0",1724796930545,0.05092585,145.86,145.71,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796930742,61.5,145.83,145.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724796931144,0.04698547,145.8,145.67,63.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724796931341,0.04698547,145.8,145.74,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796931546,61.5,145.98,145.77,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796931748,61.5,145.91,145.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796931942,61.5,145.98,145.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796932142,61.5,145.97,145.72,3.50611372]
["bitfinex-derivatives","SOLF0:USTF0",1724796932348,61.5,145.9,145.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796932850,0.04699094,145.83,145.8,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1724796933057,61.5,145.97,145.8,3.48694252]
["bitfinex-derivatives","SOLF0:USTF0",1724796933250,61.5,145.94,145.8,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1724796933550,61.5,145.9,145.71,64.88134831]
["bitfinex-derivatives","SOLF0:USTF0",1724796933748,61.5,145.8,145.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724796933950,64.9285,145.8,145.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724796934150,61.5,145.87,145.67,63.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724796934452,61.5,145.76,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724796934655,0.04820451,145.75,145.72,0.044381]
["bitfinex-derivatives","SOLF0:USTF0",1724796934948,0.04820451,145.75,145.55,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724796934949,61.5,145.73,145.56,3.39131268]
["bitfinex-derivatives","SOLF0:USTF0",1724796935155,61.5,145.73,145.55,3.48252493]
["bitfinex-derivatives","SOLF0:USTF0",1724796935347,61.5,145.81,145.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724796935348,61.5,145.66,145.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724796935545,61.5,145.63,145.48,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724796935851,61.5,145.66,145.49,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796936052,61.5,145.63,145.3,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796936253,3.49658396,145.77,145.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796936254,61.5,145.59,145.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796936451,0.05226501,145.59,145.56,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1724796936654,0.05226501,145.59,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724796936844,0.05226501,145.59,145.56,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1724796937052,61.5,145.64,145.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724796937356,61.5,145.57,145.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796937551,0.04489519,145.59,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724796937850,0.04489519,145.59,145.42,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796937851,61.5,145.57,145.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796938051,61.5,145.53,145.37,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724796938255,61.5,145.57,145.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796938454,61.5,145.51,145.28,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796938757,61.5,145.44,145.28,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724796939158,61.5,145.4,145.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796939352,61.5,145.36,145.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796939547,61.5,145.36,145.17,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796939754,4.37809771,145.5,145.12,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724796939755,61.5,145.33,145.12,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724796939964,61.5,145.33,145.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796940254,61.5,145.43,145.12,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724796940255,61.5,145.26,145.12,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724796940459,61.5,145.34,145.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796940755,0.04746149,145.24,145.12,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724796941351,61.5,145.23,145.03,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724796941662,61.5,145.23,144.95,3.36571172]
["bitfinex-derivatives","SOLF0:USTF0",1724796941663,0.05247414,145.19,145.02,65.18307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796942058,61.55247414,145.19,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796942256,3.47444957,145.31,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796942459,1.0,145.33,145.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796942757,116.74,145.4,145.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796942955,61.5,145.28,145.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796943157,61.5,145.17,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796943355,61.5,145.13,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796943555,61.5,145.2,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796943751,61.5,145.16,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796944249,0.0522929,145.12,145.02,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724796944453,0.0522929,145.12,144.65,580.89904861]
["bitfinex-derivatives","SOLF0:USTF0",1724796944653,0.0522929,145.12,144.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796944860,61.5,145.23,145.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796945061,61.5,145.19,144.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796945255,0.04357442,145.05,144.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796945457,0.04357442,145.05,144.93,3.36412996]
["bitfinex-derivatives","SOLF0:USTF0",1724796945651,61.5,145.15,144.93,3.36412996]
["bitfinex-derivatives","SOLF0:USTF0",1724796945852,61.5,145.19,144.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796946053,27.46,145.28,144.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796946257,61.5,145.13,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796946450,61.5,145.13,144.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796946655,61.5,145.17,144.92,3.35930881]
["bitfinex-derivatives","SOLF0:USTF0",1724796946851,61.5,145.21,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724796947059,61.5,145.17,144.98,3.45263251]
["bitfinex-derivatives","SOLF0:USTF0",1724796947255,61.5,145.13,144.93,4.37318855]
["bitfinex-derivatives","SOLF0:USTF0",1724796947461,0.04661052,145.15,144.98,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796947860,61.5,145.14,144.93,4.37318855]
["bitfinex-derivatives","SOLF0:USTF0",1724796948062,27.5,145.28,145.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796948466,61.5,145.16,144.93,4.37318855]
["bitfinex-derivatives","SOLF0:USTF0",1724796948765,61.5,145.16,144.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796948958,0.04526334,145.16,144.99,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796949155,61.54526334,145.16,144.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796949352,0.04526334,145.16,144.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796949554,61.5,145.22,145.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796949752,61.5,145.22,144.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724796949971,61.5,145.19,145.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796950165,0.05145002,145.08,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796950462,61.5,145.26,145.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796950660,3.51186379,145.39,145.14,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796950857,61.5,145.29,145.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796951162,3.52484824,145.47,145.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796951368,61.5,145.36,145.08,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724796951564,61.5,145.43,145.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796951760,61.5,145.43,145.21,3.42084198]
["bitfinex-derivatives","SOLF0:USTF0",1724796951955,0.04467242,145.34,145.32,0.04776684]
["bitfinex-derivatives","SOLF0:USTF0",1724796952162,0.04467242,145.34,145.32,3.48746684]
["bitfinex-derivatives","SOLF0:USTF0",1724796952663,61.5,145.58,145.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796952863,61.5,145.61,145.4,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796953160,61.5,145.65,145.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796953560,61.5,145.65,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724796953767,61.5,145.69,145.51,3.3486913]
["bitfinex-derivatives","SOLF0:USTF0",1724796953965,61.5,145.69,145.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796954158,61.5,145.61,145.53,0.04533388]
["bitfinex-derivatives","SOLF0:USTF0",1724796954566,61.5,145.64,145.53,0.04533388]
["bitfinex-derivatives","SOLF0:USTF0",1724796954761,61.5,145.61,145.44,4.51866691]
["bitfinex-derivatives","SOLF0:USTF0",1724796954959,61.5,145.53,145.31,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1724796955170,61.5,145.57,145.31,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1724796955363,61.5,145.46,145.29,4.97942123]
["bitfinex-derivatives","SOLF0:USTF0",1724796955571,0.04533941,145.43,145.41,0.04551755]
["bitfinex-derivatives","SOLF0:USTF0",1724796956068,1.7275,145.65,145.38,3.47196654]
["bitfinex-derivatives","SOLF0:USTF0",1724796956268,61.5,145.5,145.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796956570,61.5,145.39,145.17,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1724796956779,61.5,145.46,145.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796957084,27.5,145.57,145.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796957264,61.5,145.48,145.28,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796957661,61.5,145.52,145.37,0.04344049]
["bitfinex-derivatives","SOLF0:USTF0",1724796957876,0.04780276,145.39,145.37,0.04344049]
["bitfinex-derivatives","SOLF0:USTF0",1724796958166,61.5,145.44,145.3,3.4577019]
["bitfinex-derivatives","SOLF0:USTF0",1724796958370,61.5,145.41,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796958568,61.5,145.37,145.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796958962,61.5,145.4,145.29,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724796959168,61.5,145.44,145.28,3.46387882]
["bitfinex-derivatives","SOLF0:USTF0",1724796959370,61.5,145.44,145.26,0.04509542]
["bitfinex-derivatives","SOLF0:USTF0",1724796959567,0.05239781,145.36,145.35,0.04510151]
["bitfinex-derivatives","SOLF0:USTF0",1724796959765,0.05239781,145.36,145.15,3.50265615]
["bitfinex-derivatives","SOLF0:USTF0",1724796959961,61.5,145.38,145.23,3.35509642]
["bitfinex-derivatives","SOLF0:USTF0",1724796960363,61.5,145.42,145.23,3.35509642]
["bitfinex-derivatives","SOLF0:USTF0",1724796960567,61.5,145.46,145.25,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796960765,0.04571264,145.37,145.34,0.05136849]
["bitfinex-derivatives","SOLF0:USTF0",1724796960969,61.5,145.62,145.08,428.19077674]
["bitfinex-derivatives","SOLF0:USTF0",1724796960970,61.5,145.56,145.36,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796961271,61.5,145.64,145.44,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796961475,61.5,145.68,145.48,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796961675,61.5,145.75,145.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796961864,61.5,145.79,145.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796962067,0.05124385,145.7,145.68,3.47633801]
["bitfinex-derivatives","SOLF0:USTF0",1724796962371,61.5,145.9,145.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796962575,61.5,145.75,145.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796962877,61.5,145.79,145.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796963071,61.5,145.74,145.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796963270,0.04791101,145.65,145.62,0.04538411]
["bitfinex-derivatives","SOLF0:USTF0",1724796963469,0.05126348,145.65,145.62,0.04508106]
["bitfinex-derivatives","SOLF0:USTF0",1724796963671,61.5,145.77,145.62,0.04508106]
["bitfinex-derivatives","SOLF0:USTF0",1724796963872,61.5,145.66,145.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796964072,1.0,145.89,145.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796964282,1.0,145.89,145.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796964575,1.0,145.89,145.43,32.61347145]
["bitfinex-derivatives","SOLF0:USTF0",1724796964576,61.5,145.83,145.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796964779,3.4281,145.82,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724796964979,0.04901128,145.75,145.72,0.05020048]
["bitfinex-derivatives","SOLF0:USTF0",1724796965371,61.5,145.79,145.61,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796965575,0.04373325,145.75,145.72,0.04651584]
["bitfinex-derivatives","SOLF0:USTF0",1724796965771,61.5,145.8,145.68,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724796965974,0.04459138,145.75,145.72,0.04765231]
["bitfinex-derivatives","SOLF0:USTF0",1724796966385,3.4276,145.84,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724796966570,0.04584806,145.75,145.72,0.04608455]
["bitfinex-derivatives","SOLF0:USTF0",1724796966774,61.5,145.79,145.55,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724796966979,61.5,145.71,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796967179,61.5,145.81,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796967180,61.5,145.64,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796967378,29.2591,145.8,145.61,0.04862183]
["bitfinex-derivatives","SOLF0:USTF0",1724796967575,61.5,145.72,145.61,0.04862183]
["bitfinex-derivatives","SOLF0:USTF0",1724796967778,61.5,145.68,145.48,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796967980,61.54357872,145.72,145.65,0.05013794]
["bitfinex-derivatives","SOLF0:USTF0",1724796968174,61.5,145.69,145.44,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796968371,61.5,145.66,145.44,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796968773,61.5,145.61,145.31,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724796968979,61.5,145.54,145.34,64.92352681]
["bitfinex-derivatives","SOLF0:USTF0",1724796969173,61.5,145.47,145.28,3.41529883]
["bitfinex-derivatives","SOLF0:USTF0",1724796969373,0.04960216,145.45,145.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796969579,0.04960216,145.45,145.16,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724796969580,0.04960216,145.45,145.3,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796969777,61.5,145.51,145.36,0.0433686]
["bitfinex-derivatives","SOLF0:USTF0",1724796969979,0.04559185,145.39,145.36,0.0433686]
["bitfinex-derivatives","SOLF0:USTF0",1724796970279,281.0,145.53,145.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796970475,3.4356,145.5,145.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796970678,281.0,145.53,145.41,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796971084,281.0,145.53,145.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796971585,281.0,145.53,145.44,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796971892,61.5,145.72,145.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796972275,61.5,145.72,145.51,64.9319853]
["bitfinex-derivatives","SOLF0:USTF0",1724796972476,0.04811571,145.63,145.6,0.0461092]
["bitfinex-derivatives","SOLF0:USTF0",1724796972678,281.0,145.74,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724796972877,281.0,145.74,145.59,64.89147977]
["bitfinex-derivatives","SOLF0:USTF0",1724796973086,0.04488119,145.63,145.6,0.04768694]
["bitfinex-derivatives","SOLF0:USTF0",1724796973285,281.0,145.74,145.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796973678,0.04715346,145.63,145.6,0.04731766]
["bitfinex-derivatives","SOLF0:USTF0",1724796973882,281.0,145.74,145.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796974082,281.0,145.74,145.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796974286,281.0,145.74,145.6,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1724796974492,0.04751404,145.7,145.62,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796974684,0.04751404,145.7,145.66,0.04734182]
["bitfinex-derivatives","SOLF0:USTF0",1724796974886,281.0,145.74,145.66,0.04734182]
["bitfinex-derivatives","SOLF0:USTF0",1724796975089,0.04795638,145.69,145.66,0.04734182]
["bitfinex-derivatives","SOLF0:USTF0",1724796975387,61.5,145.84,145.61,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796975584,61.5,145.73,145.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796975788,1.7171,145.89,145.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796975789,61.5,145.77,145.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796975988,61.5,145.84,145.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796976185,61.5,145.88,145.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796976592,0.05119218,145.79,145.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724796976890,61.5,145.73,145.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796977086,61.5,145.69,145.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796977282,61.5,145.74,145.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796977483,61.5,145.69,145.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796977686,0.04764128,145.65,145.63,0.04942005]
["bitfinex-derivatives","SOLF0:USTF0",1724796978085,61.5,145.66,145.45,75.1528345]
["bitfinex-derivatives","SOLF0:USTF0",1724796978290,61.5,145.62,145.45,75.1528345]
["bitfinex-derivatives","SOLF0:USTF0",1724796978694,61.5,145.62,145.54,0.04419651]
["bitfinex-derivatives","SOLF0:USTF0",1724796978992,0.04421537,145.55,145.54,0.04419651]
["bitfinex-derivatives","SOLF0:USTF0",1724796979193,61.5,145.66,145.45,75.1528345]
["bitfinex-derivatives","SOLF0:USTF0",1724796979385,0.0472435,145.56,145.45,75.1528345]
["bitfinex-derivatives","SOLF0:USTF0",1724796979592,61.5,145.52,145.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796979893,61.5,145.52,145.28,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796980091,61.5,145.52,145.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796980286,61.5,145.55,145.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796980485,61.5,145.55,145.35,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796980694,281.0,145.54,145.35,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796980888,281.0,145.54,145.24,12.35053648]
["bitfinex-derivatives","SOLF0:USTF0",1724796980889,0.05045279,145.45,145.42,0.04607623]
["bitfinex-derivatives","SOLF0:USTF0",1724796981087,27.46,145.73,145.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796981284,3.4314,145.68,145.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796981490,281.0,145.71,145.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796981790,281.0,145.71,145.58,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796982292,281.0,145.71,145.66,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796982491,88.96,145.85,145.66,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796982492,281.0,145.84,145.66,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796982692,281.0,145.84,145.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796982888,0.04975508,145.76,145.74,0.0504307]
["bitfinex-derivatives","SOLF0:USTF0",1724796983398,3.4302,145.73,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724796983695,0.04940852,145.76,145.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796983893,0.04940852,145.76,145.62,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796984199,281.0,145.82,145.69,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796984495,3.4288,145.79,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724796984698,281.0,145.82,145.65,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796984898,0.04540169,145.77,145.74,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1724796985587,281.0,145.82,145.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796985788,61.5,145.99,145.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796986203,3.4253,145.94,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724796986404,281.0,146.0,145.87,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796986700,0.05018877,145.91,145.87,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796987003,281.0,146.0,145.87,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796987004,281.0,146.0,145.92,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1724796987703,281.0,146.0,145.87,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796987896,281.0,146.0,145.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796988096,0.05022691,145.97,145.95,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1724796989300,0.05022691,145.97,145.95,61.55233706]
["bitfinex-derivatives","SOLF0:USTF0",1724796989503,61.5,146.11,145.95,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1724796989798,281.0,146.1,145.95,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1724796990003,61.5,146.07,145.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796990200,3.4222,146.07,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796990408,281.0,146.1,145.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796990799,0.05109595,146.01,145.98,0.050432]
["bitfinex-derivatives","SOLF0:USTF0",1724796991398,281.0,146.06,145.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796991803,0.04972174,146.01,145.98,0.05204464]
["bitfinex-derivatives","SOLF0:USTF0",1724796992004,0.04972174,146.01,146.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796992204,281.0,146.19,146.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796992408,281.0,146.19,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724796992608,281.0,146.19,146.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796992807,281.0,146.19,146.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796993109,281.0,146.19,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724796993305,281.0,146.19,146.12,0.04795128]
["bitfinex-derivatives","SOLF0:USTF0",1724796993508,0.0492491,146.14,146.12,0.04795128]
["bitfinex-derivatives","SOLF0:USTF0",1724796993713,281.0,146.19,146.12,0.04795128]
["bitfinex-derivatives","SOLF0:USTF0",1724796994102,0.04841719,146.14,146.12,0.04795128]
["bitfinex-derivatives","SOLF0:USTF0",1724796994316,0.04841719,146.14,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724796994610,281.0,146.35,146.12,0.04795128]
["bitfinex-derivatives","SOLF0:USTF0",1724796994915,61.5,146.32,146.12,0.04795128]
["bitfinex-derivatives","SOLF0:USTF0",1724796995216,3.4177,146.26,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724796995522,61.5,146.25,146.04,3.43756072]
["bitfinex-derivatives","SOLF0:USTF0",1724796995805,281.0,146.3,146.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796995806,61.5,146.29,146.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796996016,0.04365674,146.21,146.19,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1724796996402,281.0,146.3,146.0,5.65641371]
["bitfinex-derivatives","SOLF0:USTF0",1724796996403,281.0,146.3,146.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796996602,61.5,146.29,146.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796996807,0.04902067,146.21,146.19,0.05084231]
["bitfinex-derivatives","SOLF0:USTF0",1724796997311,61.5,146.26,146.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796997509,0.0521629,146.21,146.19,0.05015746]
["bitfinex-derivatives","SOLF0:USTF0",1724796997904,61.5,146.26,146.08,3.39830802]
["bitfinex-derivatives","SOLF0:USTF0",1724796998107,281.0,146.28,146.19,0.04596844]
["bitfinex-derivatives","SOLF0:USTF0",1724796998108,0.04498298,146.21,146.19,0.04596844]
["bitfinex-derivatives","SOLF0:USTF0",1724796998314,281.0,146.35,146.19,0.04596844]
["bitfinex-derivatives","SOLF0:USTF0",1724796998607,2.2576,146.5,146.17,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796998908,281.0,146.35,146.17,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724796999512,61.5,146.29,146.1,138.61132782]
["bitfinex-derivatives","SOLF0:USTF0",1724796999808,281.0,146.35,146.1,138.61132782]
["bitfinex-derivatives","SOLF0:USTF0",1724796999809,0.04920061,146.27,146.25,0.04592212]
["bitfinex-derivatives","SOLF0:USTF0",1724797000010,342.5,146.32,146.25,0.04592212]
["bitfinex-derivatives","SOLF0:USTF0",1724797000211,342.5,146.32,146.1,77.11132782]
["bitfinex-derivatives","SOLF0:USTF0",1724797000509,0.05219302,146.27,146.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724797000811,0.05219302,146.27,146.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724797001208,281.0,146.32,146.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724797001510,281.0,146.45,146.28,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1724797002011,54.11,146.43,146.27,0.05112871]
["bitfinex-derivatives","SOLF0:USTF0",1724797002215,281.0,146.45,146.33,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797002608,281.0,146.45,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724797002802,281.0,146.45,146.33,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797003216,0.04523588,146.4,146.38,0.05116386]
["bitfinex-derivatives","SOLF0:USTF0",1724797003616,281.0,146.45,146.32,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797003814,54.11,146.55,146.39,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797004017,54.11,146.49,146.38,0.04366611]
["bitfinex-derivatives","SOLF0:USTF0",1724797004321,281.0,146.52,146.36,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797004614,281.0,146.52,146.39,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797004911,54.11,146.45,146.24,3.44044003]
["bitfinex-derivatives","SOLF0:USTF0",1724797005112,54.11,146.45,146.28,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797005310,0.04793531,146.47,146.31,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797005715,54.11,146.48,146.31,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797006016,281.0,146.52,146.37,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797006213,281.0,146.52,146.4,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797006412,54.11,146.51,146.34,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797006607,0.05168811,146.47,146.34,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797006809,0.05168811,146.47,146.37,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797007013,281.0,146.52,146.43,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797007214,54.11,146.6,146.43,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797007616,54.11,146.6,146.44,3.42678343]
["bitfinex-derivatives","SOLF0:USTF0",1724797007819,54.11,146.63,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724797008018,0.04983449,146.53,146.5,0.04306591]
["bitfinex-derivatives","SOLF0:USTF0",1724797008420,1.0,146.64,146.43,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797008621,54.11,146.59,146.43,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797008915,0.04525811,146.53,146.5,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1724797009115,54.11,146.51,146.33,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797009715,54.11,146.41,146.24,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797009915,54.11,146.35,146.17,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797010122,281.0,146.38,146.02,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797010123,54.11,146.32,146.14,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797010720,54.11,146.32,146.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724797010721,0.04542164,146.27,146.25,0.04412405]
["bitfinex-derivatives","SOLF0:USTF0",1724797010922,0.04542164,146.27,146.23,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797011123,281.0,146.37,146.23,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797011320,54.11,146.33,146.25,0.04835407]
["bitfinex-derivatives","SOLF0:USTF0",1724797011520,0.04915554,146.26,146.14,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797011717,281.0,146.34,146.17,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797012021,281.0,146.34,146.3,492.93187]
["bitfinex-derivatives","SOLF0:USTF0",1724797012211,3.4164,146.32,146.3,485.78137]
["bitfinex-derivatives","SOLF0:USTF0",1724797012415,54.11,146.31,146.3,478.33707]
["bitfinex-derivatives","SOLF0:USTF0",1724797012618,54.11,146.31,146.3,475.17537]
["bitfinex-derivatives","SOLF0:USTF0",1724797012819,3.45948025,146.32,146.3,475.17537]
["bitfinex-derivatives","SOLF0:USTF0",1724797013019,0.04308025,146.32,146.3,475.17537]
["bitfinex-derivatives","SOLF0:USTF0",1724797013221,54.11,146.31,146.3,244.82537]
["bitfinex-derivatives","SOLF0:USTF0",1724797013423,335.11,146.31,146.3,92.84149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797014122,281.0,146.31,146.3,92.84149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797014321,330.11,146.31,146.3,92.84149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797014525,276.0,146.31,146.3,92.84149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797015316,330.11,146.31,146.3,92.84149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797015821,325.11,146.31,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797016019,266.0,146.31,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797016219,261.0,146.31,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797016614,256.0,146.31,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797017019,251.0,146.31,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797017428,238.7727,146.31,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797017927,54.11,146.49,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797018225,89.0,146.54,146.39,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797018425,89.0,146.52,146.43,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797018626,89.0,146.52,146.46,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797018927,3.4099,146.6,146.46,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797019127,54.11,146.63,146.46,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797019328,90.0,146.64,146.52,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797019923,0.05071066,146.59,146.52,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797020122,0.05071066,146.59,146.46,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797020433,54.16071066,146.59,146.57,0.00293575]
["bitfinex-derivatives","SOLF0:USTF0",1724797020728,89.0,146.62,146.37,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797020925,143.11,146.62,146.43,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797021128,89.0,146.62,146.46,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797021429,143.11,146.62,146.46,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797021625,54.11,146.56,146.3,34.37149368]
["bitfinex-derivatives","SOLF0:USTF0",1724797021926,1.0,146.64,146.34,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797021927,54.11,146.53,146.34,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1724797022231,89.052232,146.55,146.42,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797022529,1.0,146.61,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797022721,28.32,146.64,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797022722,1.0,146.64,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797023432,43.25,146.56,146.55,0.00793555]
["bitfinex-derivatives","SOLF0:USTF0",1724797023622,89.0,146.61,146.55,0.00793555]
["bitfinex-derivatives","SOLF0:USTF0",1724797023824,1.0,146.63,146.55,43.25793555]
["bitfinex-derivatives","SOLF0:USTF0",1724797024026,1.0,146.63,146.58,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797024230,1.0,146.63,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797024428,1.0,146.64,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797024634,1.0,146.64,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797024825,2.1644,146.75,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797025122,50.14,146.99,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797025123,43.25,146.83,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797025328,43.25,146.83,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797025523,89.0,146.85,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797025720,89.0,146.97,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797025934,43.25,146.96,146.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797026122,89.0,146.97,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797026525,0.04502149,146.9,146.82,46.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724797026723,43.29502149,146.9,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797027019,0.04502149,146.9,146.85,0.04557128]
["bitfinex-derivatives","SOLF0:USTF0",1724797027223,43.25,146.92,146.85,0.04557128]
["bitfinex-derivatives","SOLF0:USTF0",1724797027426,89.0,146.97,146.86,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797027628,0.04386582,146.89,146.84,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797027929,43.25,146.92,146.87,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1724797028230,89.0,146.97,146.87,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1724797028430,0.04571009,146.88,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797028634,43.25,146.94,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797028934,3.4029,146.9,146.77,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797029227,0.05050174,146.88,146.85,0.04929232]
["bitfinex-derivatives","SOLF0:USTF0",1724797029426,132.25,146.97,146.84,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797029933,0.04772292,146.88,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797030128,43.25,146.95,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797030431,0.04605709,146.89,146.86,0.05129662]
["bitfinex-derivatives","SOLF0:USTF0",1724797030833,89.0,146.97,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797031028,43.25,147.06,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797031427,3.3992,147.06,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797031632,0.05149168,147.01,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797032033,43.25,147.03,146.88,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797032228,0.04593132,147.01,146.99,0.0452802]
["bitfinex-derivatives","SOLF0:USTF0",1724797032428,0.04593132,147.01,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724797032625,43.25,147.08,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797032829,43.25,147.08,146.99,0.05217484]
["bitfinex-derivatives","SOLF0:USTF0",1724797033032,43.25,147.0,146.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724797033234,0.05008983,147.02,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797033430,0.05008983,147.02,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797033629,3.4001,147.02,146.92,46.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724797033830,89.0,147.04,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797034037,43.25,147.0,146.89,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724797034234,89.0,147.04,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797034436,0.04763862,146.98,146.96,0.04878458]
["bitfinex-derivatives","SOLF0:USTF0",1724797034636,43.29763862,146.98,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797034833,43.25,146.98,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797035036,43.25,147.02,146.88,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797035233,2.2087,147.04,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797035431,89.0,147.02,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797035638,89.0,147.02,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797035834,0.05208802,146.95,146.92,0.04602683]
["bitfinex-derivatives","SOLF0:USTF0",1724797036034,0.05208802,146.95,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797036237,89.0,147.02,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797036437,123.31855757,148.04,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797036438,2.3516,147.13,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797036639,89.0,147.04,146.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797036841,89.0,147.04,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797037039,2.3516,147.13,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797037237,132.25,147.2,147.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797037740,0.05013582,147.14,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797037941,0.05013582,147.14,147.09,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797038141,89.0,147.2,147.12,0.0473789]
["bitfinex-derivatives","SOLF0:USTF0",1724797038445,43.25,147.13,147.12,0.0473789]
["bitfinex-derivatives","SOLF0:USTF0",1724797038635,43.25,147.13,146.92,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1724797038636,43.29882221,147.13,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724797038830,43.25,147.06,146.92,45.636]
["bitfinex-derivatives","SOLF0:USTF0",1724797039028,89.0,147.16,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797039439,43.25,147.14,147.0,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797039639,43.25,147.14,146.92,45.636]
["bitfinex-derivatives","SOLF0:USTF0",1724797039640,43.25,147.06,146.92,45.636]
["bitfinex-derivatives","SOLF0:USTF0",1724797039941,43.29659142,147.08,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797040136,43.25,147.11,146.98,43.30156179]
["bitfinex-derivatives","SOLF0:USTF0",1724797040343,1.0,147.13,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797040540,43.25,147.11,146.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797040841,43.25,147.08,146.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797041039,43.29441179,147.06,147.03,0.04926087]
["bitfinex-derivatives","SOLF0:USTF0",1724797041232,89.0,147.05,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797041442,89.0,147.04,147.01,0.0514021]
["bitfinex-derivatives","SOLF0:USTF0",1724797041636,0.0488353,146.95,146.88,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797041839,43.25,146.91,146.9,0.04484811]
["bitfinex-derivatives","SOLF0:USTF0",1724797042144,43.25,146.91,146.73,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797042336,43.25,146.87,146.71,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724797042538,43.25,146.9,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797042842,89.0,146.96,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797043038,43.25,146.84,146.71,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724797043340,89.0,146.85,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797043542,89.0,146.85,146.76,43.29724726]
["bitfinex-derivatives","SOLF0:USTF0",1724797043742,89.0,146.85,146.71,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724797043743,89.0,146.79,146.71,45.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724797044138,89.0,146.79,146.74,0.04528206]
["bitfinex-derivatives","SOLF0:USTF0",1724797044439,43.25,146.75,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797044640,43.25,146.68,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797044845,89.0,146.69,146.64,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797045143,89.0,146.69,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797045543,43.25,146.68,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797045743,43.25,146.68,146.5,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797045744,3.4092,146.63,146.5,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797046042,89.0,146.66,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797046240,89.0,146.66,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797046440,89.0,146.66,146.55,0.04725006]
["bitfinex-derivatives","SOLF0:USTF0",1724797046741,89.04946447,146.62,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797047043,89.04946447,146.62,146.47,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797047044,89.04946447,146.62,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797047346,89.0,146.62,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797047540,1.0,146.78,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797047741,43.25,146.74,146.6,0.04818143]
["bitfinex-derivatives","SOLF0:USTF0",1724797047945,43.25,146.74,146.59,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797048152,43.25,146.77,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797048346,43.25,146.8,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797048742,0.04498335,146.75,146.72,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1724797049147,0.04498335,146.75,146.72,43.30216559]
["bitfinex-derivatives","SOLF0:USTF0",1724797049442,3.4033,146.88,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724797049651,43.25,146.95,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797049844,43.25,146.89,146.7,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724797050042,43.25,146.93,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724797050244,43.25,146.87,146.72,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797050549,43.25,146.9,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797050750,0.04363219,146.81,146.78,0.05222063]
["bitfinex-derivatives","SOLF0:USTF0",1724797050950,43.25,146.92,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797051154,0.05111228,146.81,146.78,0.05084351]
["bitfinex-derivatives","SOLF0:USTF0",1724797051449,43.25,146.92,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797051646,0.04685555,146.81,146.78,0.04788528]
["bitfinex-derivatives","SOLF0:USTF0",1724797051845,43.25,146.94,146.79,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797052040,43.25,146.97,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797052240,0.05061271,146.88,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797052440,43.25,146.97,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797052641,0.04797557,146.88,146.85,0.04784855]
["bitfinex-derivatives","SOLF0:USTF0",1724797052844,0.04797557,146.88,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797053047,43.25,146.89,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797053241,43.25,146.92,146.85,0.0457751]
["bitfinex-derivatives","SOLF0:USTF0",1724797053445,43.25,146.96,146.85,0.0457751]
["bitfinex-derivatives","SOLF0:USTF0",1724797053650,43.25,146.91,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797053952,0.04753088,146.92,146.87,0.04513494]
["bitfinex-derivatives","SOLF0:USTF0",1724797054249,43.25,146.93,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797054452,0.0521376,146.91,146.88,0.04712832]
["bitfinex-derivatives","SOLF0:USTF0",1724797054645,43.25,146.93,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797054844,43.25,146.93,146.88,0.044701]
["bitfinex-derivatives","SOLF0:USTF0",1724797055045,0.0506181,146.91,146.84,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797055248,43.25,146.96,146.89,0.04304515]
["bitfinex-derivatives","SOLF0:USTF0",1724797055450,0.04587306,146.89,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797056052,0.04989632,146.86,146.84,0.05199327]
["bitfinex-derivatives","SOLF0:USTF0",1724797056353,86.5,146.85,146.7,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724797056552,43.25,146.92,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797056553,43.25,146.84,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797057050,43.25,146.73,146.64,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724797057247,43.25,146.7,146.64,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724797057449,43.25,146.68,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797057649,43.25,146.68,146.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724797057650,43.29295905,146.68,146.66,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1724797057844,46.6581,146.67,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797058151,43.25,146.6,146.46,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797058353,43.25,146.52,146.44,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724797058554,43.25,146.52,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797058857,43.25,146.52,146.4,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797059153,43.25,146.54,146.4,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797059454,0.05057713,146.46,146.43,43.30046703]
["bitfinex-derivatives","SOLF0:USTF0",1724797059858,43.25,146.6,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797060058,43.25,146.63,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797060253,43.25,146.6,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797060460,43.25,146.56,146.43,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797060960,43.25,146.52,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797061250,0.04324943,146.51,146.48,0.04677789]
["bitfinex-derivatives","SOLF0:USTF0",1724797061859,43.25,146.55,146.32,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797061860,43.25,146.55,146.42,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797062155,43.25,146.62,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797062454,4.878,146.66,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797062455,0.04359314,146.51,146.48,0.04660253]
["bitfinex-derivatives","SOLF0:USTF0",1724797062651,43.25,146.6,146.46,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797063051,0.052055,146.51,146.48,0.04856146]
["bitfinex-derivatives","SOLF0:USTF0",1724797063454,43.25,146.62,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797063758,43.25,146.59,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797063957,0.05180445,146.51,146.48,0.04837549]
["bitfinex-derivatives","SOLF0:USTF0",1724797064153,566.0,146.82,146.5,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797064359,43.25,146.69,146.53,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797064556,43.25,146.77,146.56,46.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724797064557,43.25,146.72,146.56,46.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724797064855,43.25,146.72,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797064856,43.25,146.69,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797065050,43.25,146.69,146.49,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724797065051,43.25,146.69,146.58,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797065250,43.25,146.72,146.58,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797065658,0.04888624,146.65,146.62,0.05236592]
["bitfinex-derivatives","SOLF0:USTF0",1724797065855,43.25,146.64,146.62,0.05236592]
["bitfinex-derivatives","SOLF0:USTF0",1724797066250,43.25,146.7,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797066454,0.04739101,146.64,146.62,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1724797066857,0.04739101,146.64,146.62,3.46067127]
["bitfinex-derivatives","SOLF0:USTF0",1724797067058,43.25,146.72,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797067256,0.04416318,146.64,146.62,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1724797067559,3.4057,146.78,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724797067753,43.25,146.8,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797067954,43.25,146.78,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797068158,43.25,146.77,146.62,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797068355,43.25,146.77,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797068356,43.25,146.8,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797068558,3.4056,146.78,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724797068760,0.0450306,146.71,146.68,3.45589603]
["bitfinex-derivatives","SOLF0:USTF0",1724797069060,43.25,146.82,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797069360,0.04319631,146.71,146.68,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1724797069558,43.25,146.75,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797069757,0.04650432,146.71,146.68,0.04490855]
["bitfinex-derivatives","SOLF0:USTF0",1724797070059,43.25,146.77,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797070261,0.04885162,146.71,146.68,0.05141445]
["bitfinex-derivatives","SOLF0:USTF0",1724797070460,43.25,146.7,146.68,0.05141445]
["bitfinex-derivatives","SOLF0:USTF0",1724797070663,43.25,146.72,146.54,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1724797070862,0.05211088,146.7,146.68,0.05200235]
["bitfinex-derivatives","SOLF0:USTF0",1724797071061,43.25,146.82,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797071357,43.25,146.85,146.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797071753,43.25,146.74,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797071959,43.25,146.82,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797072352,43.25,146.79,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797072557,43.25,146.79,146.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797072754,0.04854963,146.76,146.74,0.04360837]
["bitfinex-derivatives","SOLF0:USTF0",1724797072958,43.25,146.75,146.57,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797073158,43.25,146.78,146.74,0.0516877]
["bitfinex-derivatives","SOLF0:USTF0",1724797073359,46.6558,146.78,146.74,0.0516877]
["bitfinex-derivatives","SOLF0:USTF0",1724797073553,43.25,146.82,146.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797073756,0.04870815,146.77,146.75,0.04310797]
["bitfinex-derivatives","SOLF0:USTF0",1724797073960,46.6553,146.8,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724797074163,44.25,146.84,146.75,0.0503257]
["bitfinex-derivatives","SOLF0:USTF0",1724797074164,0.04346013,146.77,146.75,0.0503257]
["bitfinex-derivatives","SOLF0:USTF0",1724797074564,43.25,146.85,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797074764,0.0518627,146.77,146.75,0.04634541]
["bitfinex-derivatives","SOLF0:USTF0",1724797075162,43.25,146.78,146.62,3.43446641]
["bitfinex-derivatives","SOLF0:USTF0",1724797075357,43.25,146.76,146.75,0.04975852]
["bitfinex-derivatives","SOLF0:USTF0",1724797075669,0.04922154,146.77,146.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797075869,43.25,146.83,146.7,3.45463504]
["bitfinex-derivatives","SOLF0:USTF0",1724797076366,7.11481845,147.04,146.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797076564,566.0,147.07,146.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797076769,0.05115031,146.9,146.88,0.05235996]
["bitfinex-derivatives","SOLF0:USTF0",1724797076972,43.25,146.97,146.88,0.05235996]
["bitfinex-derivatives","SOLF0:USTF0",1724797077172,43.25,146.92,146.88,0.05235996]
["bitfinex-derivatives","SOLF0:USTF0",1724797077465,43.25,146.89,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797077868,43.25,146.86,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797078072,43.25,146.86,146.72,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797078574,0.05083463,146.83,146.81,0.04923867]
["bitfinex-derivatives","SOLF0:USTF0",1724797078762,43.30083463,146.83,146.81,0.04923867]
["bitfinex-derivatives","SOLF0:USTF0",1724797078962,43.30083463,146.83,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724797079167,43.25,146.81,146.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724797079373,43.25,146.78,146.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724797079576,43.25,146.76,146.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797079763,43.25,146.73,146.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797079968,0.04355927,146.75,146.68,0.04775115]
["bitfinex-derivatives","SOLF0:USTF0",1724797080169,43.25,146.82,146.68,0.04775115]
["bitfinex-derivatives","SOLF0:USTF0",1724797080569,0.04701237,146.73,146.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797080778,43.25,146.74,146.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797080970,43.25,146.69,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724797081172,43.29345364,146.69,146.66,0.04900707]
["bitfinex-derivatives","SOLF0:USTF0",1724797081471,43.25,146.7,146.6,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724797081674,43.25,146.75,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797081972,43.25,146.75,146.62,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797082169,43.25,146.77,146.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797082376,43.25,146.7,146.55,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797082571,43.25,146.65,146.49,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797082779,43.25,146.62,146.49,46.59004735]
["bitfinex-derivatives","SOLF0:USTF0",1724797082973,43.25,146.62,146.49,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797083276,43.25,146.64,146.56,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1724797083474,2.6354,146.82,146.59,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797083675,43.25,146.72,146.61,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724797084074,43.25,146.75,146.69,0.04980663]
["bitfinex-derivatives","SOLF0:USTF0",1724797084281,43.25,146.77,146.69,0.04980663]
["bitfinex-derivatives","SOLF0:USTF0",1724797084575,0.04497005,146.73,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797084878,43.25,146.87,146.72,0.04941017]
["bitfinex-derivatives","SOLF0:USTF0",1724797085177,593.26,147.07,146.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797085373,43.25,146.95,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797085572,43.25,146.98,146.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797085775,43.25,147.0,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797086076,43.25,147.0,146.89,0.04301496]
["bitfinex-derivatives","SOLF0:USTF0",1724797086077,0.04444169,146.91,146.89,0.04301496]
["bitfinex-derivatives","SOLF0:USTF0",1724797086275,3.3976,147.13,146.9,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1724797086476,43.25,147.08,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797086771,43.25,147.08,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797086977,43.25,147.11,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797087172,43.25,147.09,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797087378,43.25,147.06,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724797087572,43.29509358,147.06,147.04,0.04415859]
["bitfinex-derivatives","SOLF0:USTF0",1724797087772,0.04509358,147.06,147.04,0.04415859]
["bitfinex-derivatives","SOLF0:USTF0",1724797087982,43.25,147.11,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797088280,43.29382099,147.06,147.04,0.04636159]
["bitfinex-derivatives","SOLF0:USTF0",1724797088676,43.25,147.06,146.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797088881,43.25,146.98,146.86,5.82604228]
["bitfinex-derivatives","SOLF0:USTF0",1724797089180,43.25,146.95,146.86,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724797089383,43.29922804,146.93,146.91,0.05067169]
["bitfinex-derivatives","SOLF0:USTF0",1724797089673,43.25,146.98,146.91,0.05067169]
["bitfinex-derivatives","SOLF0:USTF0",1724797089875,43.25,146.92,146.91,0.05067169]
["bitfinex-derivatives","SOLF0:USTF0",1724797090074,86.5,146.92,146.74,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797090271,43.25,146.86,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724797090475,43.25,146.81,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797090673,43.25,146.78,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797090874,43.25,146.83,146.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797091075,43.25,146.74,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797091283,0.04521183,146.77,146.75,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1724797091577,43.25,146.83,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797091770,1.0,146.91,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797091973,43.25,146.89,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797092175,0.05000957,146.86,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797092377,0.05000957,146.86,146.81,0.04625014]
["bitfinex-derivatives","SOLF0:USTF0",1724797092577,43.25,146.87,146.81,0.04625014]
["bitfinex-derivatives","SOLF0:USTF0",1724797092778,43.25,146.84,146.81,0.04625014]
["bitfinex-derivatives","SOLF0:USTF0",1724797093073,43.25,146.82,146.67,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1724797093274,43.25,146.84,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797094080,0.0507708,146.78,146.76,0.04944674]
["bitfinex-derivatives","SOLF0:USTF0",1724797094276,43.25,146.87,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797094476,0.04679625,146.78,146.76,0.04383007]
["bitfinex-derivatives","SOLF0:USTF0",1724797094678,0.05196068,146.78,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797094881,43.25,146.88,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797095274,43.25,146.88,146.75,46.6561]
["bitfinex-derivatives","SOLF0:USTF0",1724797095674,43.25,146.99,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797095675,43.25,146.91,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797096075,0.04656901,146.86,146.83,0.04616447]
["bitfinex-derivatives","SOLF0:USTF0",1724797096279,43.29699778,146.86,146.83,0.04672885]
["bitfinex-derivatives","SOLF0:USTF0",1724797096473,0.04699778,146.86,146.83,0.04672885]
["bitfinex-derivatives","SOLF0:USTF0",1724797096678,566.0,147.16,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797096877,43.25,147.07,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797097072,2.4135,147.1,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797097073,43.25,147.08,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797097276,43.25,147.06,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797097678,43.25,147.03,146.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797097873,43.25,147.01,146.86,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797098180,46.6511,146.98,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724797098381,46.6511,146.98,146.92,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724797098583,0.05177187,146.94,146.92,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724797098786,43.25,146.93,146.84,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724797098983,43.25,146.88,146.73,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797099193,43.25,146.85,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797099488,43.25,146.88,146.73,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797100181,43.25,146.82,146.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797100390,43.25,146.8,146.79,0.04418248]
["bitfinex-derivatives","SOLF0:USTF0",1724797100583,43.25,146.8,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724797100780,43.25,146.84,146.72,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797100977,0.05015579,146.81,146.78,0.05164481]
["bitfinex-derivatives","SOLF0:USTF0",1724797101283,43.25,146.79,146.78,0.05164481]
["bitfinex-derivatives","SOLF0:USTF0",1724797101485,0.05015579,146.81,146.78,0.05164481]
["bitfinex-derivatives","SOLF0:USTF0",1724797102081,43.25,146.79,146.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724797102281,43.25,146.74,146.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724797102484,43.25,146.84,146.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724797102485,43.25,146.71,146.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724797102685,43.25,146.63,146.51,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1724797102879,43.25,146.63,146.51,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797103081,43.25,146.71,146.59,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797103287,43.25,146.73,146.59,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797103490,0.05179653,146.66,146.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797103689,43.25,146.76,146.62,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797103981,43.25,146.76,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724797104189,0.05115235,146.7,146.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797104385,43.25,146.84,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724797104386,0.04409995,146.69,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724797104589,0.04498686,146.69,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797104790,43.25,146.81,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797105084,43.25,146.73,146.58,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797105487,43.25,146.76,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797105692,43.25,146.92,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797105693,27.24,147.02,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797105892,43.25,146.81,146.62,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724797106091,43.25,146.78,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797106391,0.04453732,146.73,146.7,0.04467092]
["bitfinex-derivatives","SOLF0:USTF0",1724797106592,43.25,146.81,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797106787,43.25,146.75,146.62,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724797107489,43.25,146.81,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797107791,0.04667476,146.75,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724797107981,43.25,146.81,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797108192,43.25,146.75,146.63,3.45662851]
["bitfinex-derivatives","SOLF0:USTF0",1724797108389,43.25,146.78,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797108593,43.25,146.92,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797108791,43.25,146.8,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797109000,43.25,146.77,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797109296,0.04862823,146.71,146.68,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1724797109500,0.04572697,146.71,146.68,0.05234708]
["bitfinex-derivatives","SOLF0:USTF0",1724797110990,43.25,146.84,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724797111191,43.25,146.8,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797111397,43.25,146.77,146.64,3.4383881]
["bitfinex-derivatives","SOLF0:USTF0",1724797111698,43.25,146.72,146.62,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724797112099,0.04385775,146.68,146.66,0.05037477]
["bitfinex-derivatives","SOLF0:USTF0",1724797112298,0.04503446,146.68,146.66,0.0521574]
["bitfinex-derivatives","SOLF0:USTF0",1724797112692,43.25,146.82,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797112895,43.25,146.82,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797113095,43.25,146.85,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797113294,2.4254,146.94,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797113503,2.4254,146.94,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797113701,2.58,146.95,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797113891,2.58,146.95,146.84,0.04344639]
["bitfinex-derivatives","SOLF0:USTF0",1724797113892,0.04910493,146.86,146.84,0.04344639]
["bitfinex-derivatives","SOLF0:USTF0",1724797114097,43.25,146.94,146.84,0.04344639]
["bitfinex-derivatives","SOLF0:USTF0",1724797114396,3.4021,146.93,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797114602,0.04864232,146.9,146.88,0.05125219]
["bitfinex-derivatives","SOLF0:USTF0",1724797114896,43.25,146.92,146.88,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724797115098,0.05149714,146.9,146.88,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724797115292,0.04795313,146.9,146.88,0.05049006]
["bitfinex-derivatives","SOLF0:USTF0",1724797116092,43.25,146.89,146.88,0.05049006]
["bitfinex-derivatives","SOLF0:USTF0",1724797116293,43.25,146.92,146.78,46.70184436]
["bitfinex-derivatives","SOLF0:USTF0",1724797116701,43.25,146.92,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724797117106,43.25,146.92,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797117300,43.25,146.94,146.84,0.04700999]
["bitfinex-derivatives","SOLF0:USTF0",1724797117496,0.0477943,146.9,146.88,0.04995172]
["bitfinex-derivatives","SOLF0:USTF0",1724797117998,43.2977943,146.9,146.88,0.04995172]
["bitfinex-derivatives","SOLF0:USTF0",1724797118201,43.25,146.9,146.77,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724797118405,46.6537,146.86,146.77,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724797118704,43.25,146.81,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797118897,43.25,146.81,146.66,45.8421]
["bitfinex-derivatives","SOLF0:USTF0",1724797119199,43.25,146.84,146.66,6.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1724797119403,0.04875881,146.75,146.72,0.04821778]
["bitfinex-derivatives","SOLF0:USTF0",1724797119603,43.25,146.87,146.74,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797119800,43.25,146.85,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797120104,43.25,146.82,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797120309,43.25,146.79,146.66,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724797120605,43.25,146.79,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724797120802,0.05150205,146.74,146.71,0.05190667]
["bitfinex-derivatives","SOLF0:USTF0",1724797121603,43.25,146.85,146.71,0.05190667]
["bitfinex-derivatives","SOLF0:USTF0",1724797121797,43.25,146.85,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797121995,43.25,146.89,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797122202,46.6537,146.87,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724797122408,43.25,146.87,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724797122704,0.05006381,146.84,146.81,0.04643633]
["bitfinex-derivatives","SOLF0:USTF0",1724797122902,43.30006381,146.84,146.81,0.04643633]
["bitfinex-derivatives","SOLF0:USTF0",1724797123102,86.55006381,146.84,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797123300,43.25,146.79,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797123507,43.25,146.82,146.67,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797124211,0.0462589,146.76,146.73,0.04467956]
["bitfinex-derivatives","SOLF0:USTF0",1724797124407,43.25,146.92,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797124607,43.25,146.88,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797124807,3.4035,146.87,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724797125001,43.25,146.88,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797125203,43.25,146.93,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797125406,129.75,146.79,146.71,0.04498327]
["bitfinex-derivatives","SOLF0:USTF0",1724797125708,339.0,146.67,146.21,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724797125904,6.8219,146.55,146.24,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797126105,43.25,146.39,146.24,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797126504,46.57608081,146.55,146.22,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1724797126704,43.25,146.46,146.3,43.29600479]
["bitfinex-derivatives","SOLF0:USTF0",1724797126899,43.25,146.46,146.3,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797127099,43.25,146.42,146.25,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797127306,35.057,146.66,146.25,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797127307,43.25,146.62,146.32,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797127507,43.25,146.62,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797127709,43.25,146.62,146.48,0.04773953]
["bitfinex-derivatives","SOLF0:USTF0",1724797127710,0.04865156,146.51,146.48,0.04773953]
["bitfinex-derivatives","SOLF0:USTF0",1724797128010,0.04353906,146.51,146.48,0.0516744]
["bitfinex-derivatives","SOLF0:USTF0",1724797129306,43.25,146.67,146.5,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797129511,43.25,146.67,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724797129810,43.25,146.7,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797130005,43.25,146.67,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797130213,0.04643252,146.61,146.58,0.04381635]
["bitfinex-derivatives","SOLF0:USTF0",1724797130406,43.25,146.7,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724797130710,43.25,146.67,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797130910,43.25,146.7,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797131307,0.05007225,146.62,146.6,0.04827731]
["bitfinex-derivatives","SOLF0:USTF0",1724797131511,43.25,146.7,146.6,0.04453188]
["bitfinex-derivatives","SOLF0:USTF0",1724797131811,0.05084562,146.66,146.64,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724797132000,0.05121716,146.66,146.64,0.05150468]
["bitfinex-derivatives","SOLF0:USTF0",1724797132305,3.4093,146.62,146.56,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724797132608,43.25,146.57,146.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797132809,43.25,146.49,146.39,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724797133000,43.25,146.46,146.39,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724797133201,43.25,146.55,146.41,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1724797133202,0.04349985,146.44,146.41,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1724797133409,43.25,146.49,146.41,0.04345248]
["bitfinex-derivatives","SOLF0:USTF0",1724797133609,43.25,146.52,146.41,0.04345248]
["bitfinex-derivatives","SOLF0:USTF0",1724797133816,43.25,146.55,146.39,45.6706]
["bitfinex-derivatives","SOLF0:USTF0",1724797134301,43.25,146.55,146.42,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797134505,0.04322664,146.5,146.47,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1724797134710,0.05039681,146.5,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724797134914,43.25,146.57,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797135311,43.25,146.6,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797135510,43.25,146.57,146.42,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797135712,43.25,146.57,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797135908,0.02656484,146.5,146.47,0.04668274]
["bitfinex-derivatives","SOLF0:USTF0",1724797136113,43.25,146.55,146.4,45.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724797136413,43.25,146.55,146.42,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797136612,43.25,146.58,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797136810,43.25,146.61,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724797137014,43.25,146.61,146.47,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797137214,43.25,146.61,146.53,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1724797137409,43.25,146.62,146.53,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1724797137618,43.25,146.62,146.56,0.04460451]
["bitfinex-derivatives","SOLF0:USTF0",1724797137912,43.25,146.65,146.56,0.04460451]
["bitfinex-derivatives","SOLF0:USTF0",1724797138109,43.25,146.68,146.59,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1724797138315,43.25,146.7,146.62,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1724797138517,43.25,146.7,146.65,0.04817511]
["bitfinex-derivatives","SOLF0:USTF0",1724797138714,43.25,146.7,146.53,5.91661719]
["bitfinex-derivatives","SOLF0:USTF0",1724797138715,43.25,146.68,146.53,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724797138915,43.25,146.63,146.53,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724797139616,0.04601385,146.59,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724797139807,43.25,146.65,146.57,0.04910011]
["bitfinex-derivatives","SOLF0:USTF0",1724797140013,0.04896791,146.6,146.57,0.04910011]
["bitfinex-derivatives","SOLF0:USTF0",1724797140213,0.04896791,146.6,146.57,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724797140214,0.04661242,146.6,146.57,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724797140411,43.29661242,146.6,146.57,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724797140617,43.25,146.58,146.4,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724797140816,43.25,146.54,146.43,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724797141218,43.25,146.6,146.44,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797141414,43.25,146.6,146.55,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724797141611,43.25,146.6,146.47,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797141612,0.04732911,146.59,146.56,0.04595688]
["bitfinex-derivatives","SOLF0:USTF0",1724797141820,43.25,146.58,146.56,0.04753375]
["bitfinex-derivatives","SOLF0:USTF0",1724797142317,46.6602,146.58,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724797142516,43.25,146.54,146.43,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724797142716,43.25,146.51,146.43,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724797142921,43.25,146.62,146.46,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724797143113,43.25,146.51,146.41,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724797143309,0.04495171,146.47,146.45,0.04331294]
["bitfinex-derivatives","SOLF0:USTF0",1724797143509,0.04790469,146.47,146.45,0.05131821]
["bitfinex-derivatives","SOLF0:USTF0",1724797144320,43.25,146.55,146.45,0.05131821]
["bitfinex-derivatives","SOLF0:USTF0",1724797144521,43.25,146.58,146.43,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797144723,43.25,146.6,146.46,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797144913,43.25,146.63,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797145120,43.25,146.7,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797145621,0.04724753,146.64,146.62,0.05092417]
["bitfinex-derivatives","SOLF0:USTF0",1724797145823,43.25,146.73,146.62,0.05092417]
["bitfinex-derivatives","SOLF0:USTF0",1724797146026,43.25,146.73,146.59,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797146326,43.25,146.77,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797146712,43.25,146.71,146.57,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724797146916,0.05021976,146.7,146.68,0.04891777]
["bitfinex-derivatives","SOLF0:USTF0",1724797147218,43.25,146.74,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797147515,0.04313097,146.7,146.68,0.0518062]
["bitfinex-derivatives","SOLF0:USTF0",1724797148224,46.60153639,146.92,146.68,0.0518062]
["bitfinex-derivatives","SOLF0:USTF0",1724797148529,43.25,146.78,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797148718,43.25,146.78,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797148920,43.25,146.82,146.67,3.38183678]
["bitfinex-derivatives","SOLF0:USTF0",1724797149224,43.25,146.82,146.73,3.45374666]
["bitfinex-derivatives","SOLF0:USTF0",1724797149422,43.25,146.82,146.76,0.04636589]
["bitfinex-derivatives","SOLF0:USTF0",1724797149724,43.25,146.82,146.78,0.04378311]
["bitfinex-derivatives","SOLF0:USTF0",1724797149925,1.0,146.91,146.78,0.04378311]
["bitfinex-derivatives","SOLF0:USTF0",1724797150123,43.25,146.85,146.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797150327,43.25,146.83,146.71,3.36344057]
["bitfinex-derivatives","SOLF0:USTF0",1724797150524,43.25,146.83,146.77,0.04769779]
["bitfinex-derivatives","SOLF0:USTF0",1724797150825,27.26,147.05,146.77,0.04769779]
["bitfinex-derivatives","SOLF0:USTF0",1724797151019,43.25,146.83,146.7,6.00490952]
["bitfinex-derivatives","SOLF0:USTF0",1724797151216,43.25,146.83,146.75,0.04945081]
["bitfinex-derivatives","SOLF0:USTF0",1724797151726,43.25,146.81,146.75,0.04945081]
["bitfinex-derivatives","SOLF0:USTF0",1724797151926,43.25,146.78,146.75,0.04945081]
["bitfinex-derivatives","SOLF0:USTF0",1724797152331,43.25,146.83,146.75,0.04945081]
["bitfinex-derivatives","SOLF0:USTF0",1724797153028,43.25,146.78,146.75,0.04945081]
["bitfinex-derivatives","SOLF0:USTF0",1724797153334,43.25,146.76,146.75,0.04945081]
["bitfinex-derivatives","SOLF0:USTF0",1724797153519,43.25,146.78,146.74,0.04512268]
["bitfinex-derivatives","SOLF0:USTF0",1724797153724,43.25,146.78,146.75,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1724797153931,43.25,146.78,146.75,3.44990979]
["bitfinex-derivatives","SOLF0:USTF0",1724797154128,43.25,146.81,146.75,0.04370979]
["bitfinex-derivatives","SOLF0:USTF0",1724797154329,43.25,146.76,146.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797154526,43.25,146.73,146.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797154827,43.25,146.72,146.63,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724797155027,43.25,146.75,146.64,3.42520722]
["bitfinex-derivatives","SOLF0:USTF0",1724797155222,43.25,146.75,146.63,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724797155428,43.25,146.77,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724797155630,43.25,146.58,146.44,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797156025,43.29502657,146.7,146.44,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797156026,43.25,146.6,146.49,3.4374693]
["bitfinex-derivatives","SOLF0:USTF0",1724797156221,43.25,146.58,146.44,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797156429,43.25,146.6,146.49,3.48753945]
["bitfinex-derivatives","SOLF0:USTF0",1724797156629,43.25,146.6,146.46,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797156925,0.04710581,146.56,146.53,0.05021124]
["bitfinex-derivatives","SOLF0:USTF0",1724797157133,43.25,146.7,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797157327,43.25,146.7,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797157530,43.25,146.73,146.59,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797158027,43.25,146.73,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797158230,0.04655871,146.67,146.65,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1724797158430,43.25,146.75,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797158727,43.25,146.75,146.61,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797158928,43.25,146.78,146.64,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797159131,43.25,146.78,146.65,3.46580066]
["bitfinex-derivatives","SOLF0:USTF0",1724797159326,43.25,146.84,146.7,0.05161551]
["bitfinex-derivatives","SOLF0:USTF0",1724797159530,43.25,146.78,146.64,3.33766487]
["bitfinex-derivatives","SOLF0:USTF0",1724797159730,43.25,146.81,146.7,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1724797160034,43.25,146.83,146.74,0.04752588]
["bitfinex-derivatives","SOLF0:USTF0",1724797160327,43.25,146.81,146.77,0.04852995]
["bitfinex-derivatives","SOLF0:USTF0",1724797160531,43.25,146.77,146.64,46.64934726]
["bitfinex-derivatives","SOLF0:USTF0",1724797160730,43.25,146.8,146.69,0.04375974]
["bitfinex-derivatives","SOLF0:USTF0",1724797161031,43.25,146.85,146.73,0.04762405]
["bitfinex-derivatives","SOLF0:USTF0",1724797161232,43.25,146.85,146.78,0.04898354]
["bitfinex-derivatives","SOLF0:USTF0",1724797161828,43.25,146.9,146.78,43.29898354]
["bitfinex-derivatives","SOLF0:USTF0",1724797162028,43.25,146.9,146.83,0.04523426]
["bitfinex-derivatives","SOLF0:USTF0",1724797162229,43.25,146.9,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724797162431,43.25,146.93,146.83,0.04523426]
["bitfinex-derivatives","SOLF0:USTF0",1724797162631,43.25,146.91,146.87,0.04833546]
["bitfinex-derivatives","SOLF0:USTF0",1724797162933,3.3676255,146.97,146.72,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724797163133,43.25,146.86,146.72,48.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724797163532,43.25,146.84,146.72,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724797163726,43.25,146.84,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724797163927,0.0434997,146.83,146.81,0.04449508]
["bitfinex-derivatives","SOLF0:USTF0",1724797164136,43.25,146.89,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724797164336,0.0479719,146.87,146.85,0.05149309]
["bitfinex-derivatives","SOLF0:USTF0",1724797164530,0.0479719,146.87,146.79,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797164730,119.27174354,147.13,146.84,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797164937,43.29853101,146.98,146.95,0.05075971]
["bitfinex-derivatives","SOLF0:USTF0",1724797165132,43.29635703,146.98,146.95,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724797166138,0.04635703,146.98,146.95,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724797166632,43.25,146.96,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797166831,43.25,146.92,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797167027,43.25,146.95,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797167232,43.25,146.95,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797167426,43.25,146.97,146.83,46.61035189]
["bitfinex-derivatives","SOLF0:USTF0",1724797167626,0.04463153,146.91,146.89,0.05149235]
["bitfinex-derivatives","SOLF0:USTF0",1724797168033,43.25,146.9,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797168233,43.25,146.95,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797168431,43.25,146.99,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797169136,0.04601946,146.92,146.9,0.04889439]
["bitfinex-derivatives","SOLF0:USTF0",1724797169439,0.05146238,146.92,146.9,0.05122665]
["bitfinex-derivatives","SOLF0:USTF0",1724797170746,0.05146238,146.92,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724797171440,43.25,147.06,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797171834,43.25,147.06,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724797172044,43.25,146.99,146.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724797172235,43.29923163,146.94,146.91,0.04501976]
["bitfinex-derivatives","SOLF0:USTF0",1724797172441,0.04393639,146.94,146.91,0.04768642]
["bitfinex-derivatives","SOLF0:USTF0",1724797172842,0.04393639,146.94,146.92,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724797173035,0.04393639,146.94,146.91,0.04768642]
["bitfinex-derivatives","SOLF0:USTF0",1724797173236,43.25,147.04,146.92,3.46123253]
["bitfinex-derivatives","SOLF0:USTF0",1724797173437,43.25,147.04,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724797173742,43.25,147.04,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797173940,43.25,147.02,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797174145,43.25,146.99,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797174438,0.0513858,146.94,146.93,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724797174635,0.04739605,146.95,146.92,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1724797174943,0.04739605,146.95,146.92,3.44768859]
["bitfinex-derivatives","SOLF0:USTF0",1724797175141,0.04739605,146.95,146.92,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1724797175834,0.04739605,146.95,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724797176031,43.25,147.04,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797176237,43.25,147.04,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797176441,43.25,147.04,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724797176641,43.25,147.04,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797176835,43.25,147.04,146.92,3.46788198]
["bitfinex-derivatives","SOLF0:USTF0",1724797177041,43.25,147.04,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797177241,43.25,147.04,146.97,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1724797177442,43.25,147.07,146.97,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1724797177645,43.25,147.07,147.01,0.04315951]
["bitfinex-derivatives","SOLF0:USTF0",1724797178142,43.25,147.04,147.01,0.04315951]
["bitfinex-derivatives","SOLF0:USTF0",1724797178344,43.25,147.04,147.01,0.05179628]
["bitfinex-derivatives","SOLF0:USTF0",1724797178646,43.25,147.07,147.01,0.05179628]
["bitfinex-derivatives","SOLF0:USTF0",1724797178845,43.25,147.07,147.03,0.05075635]
["bitfinex-derivatives","SOLF0:USTF0",1724797179047,43.25,147.07,147.04,0.04861301]
["bitfinex-derivatives","SOLF0:USTF0",1724797179247,46.6491,147.07,147.04,0.04453866]
["bitfinex-derivatives","SOLF0:USTF0",1724797179446,43.25,147.07,147.04,0.04453866]
["bitfinex-derivatives","SOLF0:USTF0",1724797180000,1.0,147.16,147.04,0.04453866]
["bitfinex-derivatives","SOLF0:USTF0",1724797180143,86.5,147.06,146.88,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797180347,43.25,147.02,146.96,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1724797180546,43.25,147.02,146.98,0.0463966]
["bitfinex-derivatives","SOLF0:USTF0",1724797180741,43.25,147.03,146.99,0.05220665]
["bitfinex-derivatives","SOLF0:USTF0",1724797180942,43.25,147.14,147.0,0.04734479]
["bitfinex-derivatives","SOLF0:USTF0",1724797181245,43.25,147.14,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724797181246,43.25,147.01,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724797181447,43.25,147.04,146.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797181642,1.0,147.13,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797182047,1.0,147.16,147.02,0.05018454]
["bitfinex-derivatives","SOLF0:USTF0",1724797182048,0.04596933,147.05,147.02,0.05018454]
["bitfinex-derivatives","SOLF0:USTF0",1724797182248,0.05222,147.05,147.02,3.45002999]
["bitfinex-derivatives","SOLF0:USTF0",1724797182445,0.05222,147.05,147.02,0.05022999]
["bitfinex-derivatives","SOLF0:USTF0",1724797182845,43.25,147.15,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724797183044,43.25,147.15,147.02,43.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1724797183045,43.25,147.15,147.02,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797183244,43.25,147.13,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797183453,43.25,147.11,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797183750,43.25,147.13,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797183952,43.25,147.13,147.05,0.05089011]
["bitfinex-derivatives","SOLF0:USTF0",1724797185152,44.25,147.16,147.05,0.05089011]
["bitfinex-derivatives","SOLF0:USTF0",1724797185158,44.25,147.16,147.09,0.04816082]
["bitfinex-derivatives","SOLF0:USTF0",1724797185363,44.25,147.16,147.11,0.04300436]
["bitfinex-derivatives","SOLF0:USTF0",1724797185562,43.25,147.13,147.11,0.04300436]
["bitfinex-derivatives","SOLF0:USTF0",1724797186462,1.0,147.16,146.93,29.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724797186463,43.25,147.12,146.93,29.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724797186756,43.25,147.06,147.0,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724797186981,1.0,147.16,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797187151,43.25,147.09,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724797187354,43.25,147.09,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797187552,0.04969727,147.04,147.01,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1724797187955,0.04969727,147.04,147.02,3.32870109]
["bitfinex-derivatives","SOLF0:USTF0",1724797188163,46.6473,147.14,147.07,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724797188473,43.25,147.14,147.02,3.32870109]
["bitfinex-derivatives","SOLF0:USTF0",1724797188676,1.0,147.16,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797189155,1.0,147.16,147.09,0.05228975]
["bitfinex-derivatives","SOLF0:USTF0",1724797189780,1.0,147.16,147.09,43.30228975]
["bitfinex-derivatives","SOLF0:USTF0",1724797190160,1.0,147.16,147.09,0.05228975]
["bitfinex-derivatives","SOLF0:USTF0",1724797190356,44.25,147.16,147.09,0.05228975]
["bitfinex-derivatives","SOLF0:USTF0",1724797190961,43.25,147.13,147.02,3.33515931]
["bitfinex-derivatives","SOLF0:USTF0",1724797191256,43.25,147.07,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797191474,43.25,147.07,146.93,45.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724797191658,46.6488,147.07,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724797191857,1.0,147.15,146.93,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724797192063,1.0,147.15,147.03,0.05099443]
["bitfinex-derivatives","SOLF0:USTF0",1724797192064,0.04955131,147.05,147.03,0.05099443]
["bitfinex-derivatives","SOLF0:USTF0",1724797192368,0.04327222,147.05,147.03,0.05014379]
["bitfinex-derivatives","SOLF0:USTF0",1724797192757,1.0,147.16,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797192983,1.0,147.16,147.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797193169,1.0,147.16,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724797193458,44.25,147.16,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797193701,44.25,147.16,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724797193859,1.0,147.16,147.09,0.0476175]
["bitfinex-derivatives","SOLF0:USTF0",1724797194268,1.0,147.16,147.13,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724797194462,1.0,147.16,147.13,0.05017881]
["bitfinex-derivatives","SOLF0:USTF0",1724797195905,1.0,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724797196069,43.25,147.24,147.2,0.04975611]
["bitfinex-derivatives","SOLF0:USTF0",1724797196272,3.44307611,147.34,147.21,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1724797196467,43.25,147.22,147.09,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797196678,43.25,147.22,147.14,0.04406553]
["bitfinex-derivatives","SOLF0:USTF0",1724797197169,43.25,147.2,147.14,0.04406553]
["bitfinex-derivatives","SOLF0:USTF0",1724797197374,43.25,147.17,147.16,0.04851582]
["bitfinex-derivatives","SOLF0:USTF0",1724797197576,43.25,147.17,147.06,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1724797197865,43.25,147.17,147.06,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1724797198061,43.25,147.14,147.05,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724797198261,43.25,147.12,147.0,3.41554178]
["bitfinex-derivatives","SOLF0:USTF0",1724797198567,43.25,147.21,146.97,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724797198777,43.25,147.08,147.05,0.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1724797198962,43.25,147.08,146.97,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724797199166,3.34455449,147.22,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797199371,43.25,147.13,146.99,46.6767503]
["bitfinex-derivatives","SOLF0:USTF0",1724797199568,43.25,147.1,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797200065,0.04964739,147.06,147.03,0.04693317]
["bitfinex-derivatives","SOLF0:USTF0",1724797200461,43.25,147.08,146.97,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724797200672,43.25,147.08,146.94,45.6702]
["bitfinex-derivatives","SOLF0:USTF0",1724797200861,43.25,147.03,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797201067,43.25,147.05,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797201264,43.25,147.08,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797201466,43.25,147.05,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797201773,27.18,147.23,147.02,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797202272,43.25,147.13,147.0,46.72088577]
["bitfinex-derivatives","SOLF0:USTF0",1724797202467,43.25,147.13,147.0,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797202668,43.25,147.13,147.0,46.72054589]
["bitfinex-derivatives","SOLF0:USTF0",1724797202868,43.25,147.18,147.05,43.29380329]
["bitfinex-derivatives","SOLF0:USTF0",1724797203078,43.25,147.18,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797203370,43.25,147.21,147.08,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797203666,43.25,147.19,147.08,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797203990,43.25,147.28,147.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724797203991,43.25,147.13,147.12,0.05126563]
["bitfinex-derivatives","SOLF0:USTF0",1724797204171,43.25,147.13,147.11,0.04730662]
["bitfinex-derivatives","SOLF0:USTF0",1724797204487,0.04481006,147.13,147.11,0.04411458]
["bitfinex-derivatives","SOLF0:USTF0",1724797204672,43.25,147.12,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797204871,43.25,147.14,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797204872,43.25,147.08,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797205109,43.25,147.13,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797205559,43.25,147.16,147.06,0.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1724797205767,43.25,147.28,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797205998,43.25,147.28,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797205999,43.25,147.15,147.14,0.04795337]
["bitfinex-derivatives","SOLF0:USTF0",1724797206203,43.25,147.15,147.13,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1724797206370,43.25,147.21,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797206371,43.25,147.14,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797206571,43.25,147.21,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797206572,43.25,147.1,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797206758,43.25,147.12,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797207269,43.25,147.18,147.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797207463,46.6465,147.18,147.1,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724797207665,46.6465,147.18,147.06,46.59139412]
["bitfinex-derivatives","SOLF0:USTF0",1724797207877,43.25,147.18,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797208077,3.3967,147.17,147.09,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724797208264,0.04491712,147.14,147.12,0.04740224]
["bitfinex-derivatives","SOLF0:USTF0",1724797208462,0.04647598,147.14,147.12,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1724797209370,43.25,147.13,147.12,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1724797209764,0.04647598,147.14,147.12,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1724797210366,0.04647598,147.14,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797210578,43.25,147.09,147.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1724797210869,43.25,147.07,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797211071,43.25,147.07,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797211277,43.25,147.07,146.94,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724797211571,43.25,147.15,146.99,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1724797211572,43.30217043,147.02,146.99,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1724797211773,43.25,147.02,146.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724797211972,0.05233733,147.02,146.99,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724797212179,3.3998,147.03,146.99,0.04794877]
["bitfinex-derivatives","SOLF0:USTF0",1724797212365,43.25,147.0,146.85,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724797212566,43.25,146.93,146.85,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724797212778,43.25,146.97,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724797213281,46.6507,147.0,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724797213602,0.04809274,146.96,146.93,0.05216509]
["bitfinex-derivatives","SOLF0:USTF0",1724797213869,46.6503,147.01,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797214065,43.25,146.99,146.86,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797214271,43.25,146.93,146.85,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724797214563,43.25,146.95,146.82,46.5719042]
["bitfinex-derivatives","SOLF0:USTF0",1724797214764,0.04563561,146.9,146.87,0.04626923]
["bitfinex-derivatives","SOLF0:USTF0",1724797214989,0.04536069,146.9,146.87,0.04917775]
["bitfinex-derivatives","SOLF0:USTF0",1724797215773,0.04536069,146.9,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724797215968,43.25,147.0,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797216295,43.25,147.05,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797216485,43.25,147.08,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797216678,43.25,147.21,146.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797216679,43.25,147.1,146.97,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797216873,43.25,147.16,147.02,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797217274,0.04352475,147.1,147.08,0.04317971]
["bitfinex-derivatives","SOLF0:USTF0",1724797217574,43.25,147.09,147.0,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724797217771,43.25,147.21,147.0,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724797217970,43.25,147.06,147.0,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724797218362,43.25,147.02,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797218586,43.25,146.99,146.86,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724797218913,43.25,147.06,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797219077,43.25,147.06,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724797219275,43.25,147.06,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797219772,0.04435671,147.02,146.99,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1724797220475,43.25,147.01,146.86,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724797220680,43.25,146.97,146.86,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724797220972,43.25,146.91,146.83,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724797221189,43.25,146.88,146.79,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724797221674,0.04981129,146.85,146.82,0.04673383]
["bitfinex-derivatives","SOLF0:USTF0",1724797221882,0.05191598,146.85,146.82,0.04458953]
["bitfinex-derivatives","SOLF0:USTF0",1724797224572,43.30191598,146.85,146.82,0.04458953]
["bitfinex-derivatives","SOLF0:USTF0",1724797224781,43.25,146.83,146.73,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724797224986,43.25,146.84,146.73,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724797225483,43.25,146.8,146.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724797225787,0.04839931,146.77,146.75,0.05168161]
["bitfinex-derivatives","SOLF0:USTF0",1724797226075,0.04839931,146.77,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724797226284,0.04839931,146.77,146.75,0.05168161]
["bitfinex-derivatives","SOLF0:USTF0",1724797226475,0.04839931,146.77,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724797227673,43.25,146.87,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724797227872,43.25,146.87,146.74,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797228078,43.25,146.9,146.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797228472,43.25,146.9,146.76,46.73329502]
["bitfinex-derivatives","SOLF0:USTF0",1724797228776,0.04638268,146.84,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724797228975,0.04413021,146.85,146.82,0.04861365]
["bitfinex-derivatives","SOLF0:USTF0",1724797229175,0.05093504,146.85,146.82,0.05055321]
["bitfinex-derivatives","SOLF0:USTF0",1724797229584,0.05093504,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724797230275,46.6525,146.92,146.79,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797230483,46.6525,146.92,146.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1724797230484,43.25,146.9,146.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1724797230685,43.25,146.92,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724797230886,43.25,146.92,146.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1724797231281,0.05076078,146.86,146.83,0.0441769]
["bitfinex-derivatives","SOLF0:USTF0",1724797231495,0.05076078,146.86,146.83,0.04368595]
["bitfinex-derivatives","SOLF0:USTF0",1724797231496,0.04863072,146.86,146.83,0.04368595]
["bitfinex-derivatives","SOLF0:USTF0",1724797231876,0.04863072,146.86,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724797232084,43.25,146.97,146.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797232272,43.25,147.02,146.95,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724797232491,43.25,147.02,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797232882,43.25,146.99,146.86,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724797233078,0.03478549,146.94,146.91,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724797234184,43.25,147.05,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797234676,43.25,147.05,146.98,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724797234886,43.25,147.0,146.86,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724797235278,46.60749163,147.14,146.92,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1724797235476,43.25,147.05,147.02,0.04926671]
["bitfinex-derivatives","SOLF0:USTF0",1724797235684,43.25,147.05,147.02,0.04818232]
["bitfinex-derivatives","SOLF0:USTF0",1724797236087,43.25,147.05,146.86,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724797236281,43.25,146.96,146.86,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724797236482,43.25,146.93,146.86,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724797236682,43.25,146.96,146.86,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724797236885,43.25,146.93,146.86,5.99136606]
["bitfinex-derivatives","SOLF0:USTF0",1724797237190,0.04818233,146.91,146.88,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1724797237890,3.34014816,147.14,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797238187,43.25,147.04,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797238395,43.25,147.04,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797238590,43.25,147.07,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724797238779,43.25,147.07,147.02,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1724797238988,43.25,147.07,147.03,0.05022778]
["bitfinex-derivatives","SOLF0:USTF0",1724797239180,43.25,147.07,147.04,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1724797239385,43.25,147.07,147.04,0.04400771]
["bitfinex-derivatives","SOLF0:USTF0",1724797240397,43.25,147.06,146.9,29.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724797240771,43.25,147.03,146.9,29.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724797240907,43.25,147.06,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797241092,43.25,147.08,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797241287,43.25,147.08,146.95,46.59932809]
["bitfinex-derivatives","SOLF0:USTF0",1724797241499,0.04394647,147.03,147.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724797241689,0.04394647,147.03,147.01,3.4452258]
["bitfinex-derivatives","SOLF0:USTF0",1724797241690,0.04400771,147.03,147.01,3.4452258]
["bitfinex-derivatives","SOLF0:USTF0",1724797242185,0.04400771,147.03,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724797242589,30.65430191,147.2,147.01,0.0452258]
["bitfinex-derivatives","SOLF0:USTF0",1724797242590,43.25,147.11,147.01,0.0452258]
["bitfinex-derivatives","SOLF0:USTF0",1724797242790,43.25,147.08,146.98,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724797243291,43.25,147.13,147.0,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797243496,43.25,147.13,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724797243696,43.25,147.16,147.09,0.04469953]
["bitfinex-derivatives","SOLF0:USTF0",1724797244004,43.25,147.15,147.11,0.04446095]
["bitfinex-derivatives","SOLF0:USTF0",1724797244186,43.25,147.15,147.12,0.05226396]
["bitfinex-derivatives","SOLF0:USTF0",1724797246797,43.25,147.18,147.12,0.05226396]
["bitfinex-derivatives","SOLF0:USTF0",1724797246988,43.4513,147.28,147.14,0.04461973]
["bitfinex-derivatives","SOLF0:USTF0",1724797246989,43.25,147.21,147.14,0.04461973]
["bitfinex-derivatives","SOLF0:USTF0",1724797247194,43.25,147.21,147.16,0.04403872]
["bitfinex-derivatives","SOLF0:USTF0",1724797247393,43.25,147.23,147.17,0.04910068]
["bitfinex-derivatives","SOLF0:USTF0",1724797247598,43.25,147.21,147.19,0.05159996]
["bitfinex-derivatives","SOLF0:USTF0",1724797247802,43.25,147.21,147.1,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1724797247803,86.5,147.21,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724797248018,43.25,147.17,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724797248304,43.25,147.17,147.1,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1724797248305,43.25,147.19,147.1,5.88123802]
["bitfinex-derivatives","SOLF0:USTF0",1724797248501,43.25,147.19,147.1,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1724797248717,0.04423226,147.16,147.13,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1724797249506,0.04423226,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724797249731,0.04423226,147.16,147.13,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1724797250505,43.29423226,147.16,147.13,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1724797250712,0.04423226,147.16,147.13,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1724797251600,43.29423226,147.16,147.13,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1724797252627,43.25,147.14,147.07,3.37932022]
["bitfinex-derivatives","SOLF0:USTF0",1724797252810,43.25,147.11,147.02,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724797253123,43.25,147.09,147.02,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724797253743,0.04718318,147.07,147.04,0.04535008]
["bitfinex-derivatives","SOLF0:USTF0",1724797255304,43.25,147.36,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797255504,43.25,147.19,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797255810,43.25,147.19,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724797256110,43.25,147.19,147.05,46.64124382]
["bitfinex-derivatives","SOLF0:USTF0",1724797256315,0.04268531,147.13,147.11,0.04742948]
["bitfinex-derivatives","SOLF0:USTF0",1724797256610,43.25,147.28,147.08,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1724797256611,43.25,147.23,147.08,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1724797256805,43.25,147.23,147.08,73.84061848]
["bitfinex-derivatives","SOLF0:USTF0",1724797257032,3.3957,147.21,147.08,73.84061848]
["bitfinex-derivatives","SOLF0:USTF0",1724797257303,43.25,147.2,147.08,30.59061848]
["bitfinex-derivatives","SOLF0:USTF0",1724797257518,43.25,147.18,147.13,0.04915333]
["bitfinex-derivatives","SOLF0:USTF0",1724797257711,43.25,147.18,147.14,0.0507155]
["bitfinex-derivatives","SOLF0:USTF0",1724797258606,43.25,147.21,147.14,0.0507155]
["bitfinex-derivatives","SOLF0:USTF0",1724797258809,43.25,147.21,147.16,0.04314475]
["bitfinex-derivatives","SOLF0:USTF0",1724797259004,3.3963,147.19,147.17,0.04451298]
["bitfinex-derivatives","SOLF0:USTF0",1724797259211,43.25,147.21,147.17,0.04863966]
["bitfinex-derivatives","SOLF0:USTF0",1724797259408,43.25,147.18,147.17,0.04863966]
["bitfinex-derivatives","SOLF0:USTF0",1724797259705,43.25,147.18,147.16,0.04494375]
["bitfinex-derivatives","SOLF0:USTF0",1724797259950,43.25,147.18,147.16,0.04366814]
["bitfinex-derivatives","SOLF0:USTF0",1724797260126,46.6465,147.18,147.16,0.04366814]
["bitfinex-derivatives","SOLF0:USTF0",1724797260308,43.25,147.18,147.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724797261031,43.25,147.21,147.08,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1724797261349,0.04366814,147.16,147.13,0.05166461]
["bitfinex-derivatives","SOLF0:USTF0",1724797263051,43.25,147.15,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797263430,43.25,147.2,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797263613,43.25,147.18,147.05,46.70096521]
["bitfinex-derivatives","SOLF0:USTF0",1724797264014,0.04666491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797264617,43.29666491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797264819,46.69416491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797265314,0.04666491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797265517,43.29666491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797265913,0.04666491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797266427,0.04666491,147.13,147.1,3.44348016]
["bitfinex-derivatives","SOLF0:USTF0",1724797266615,0.04666491,147.13,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797267125,43.25,147.23,147.1,0.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1724797267336,43.25,147.23,147.12,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797267510,43.25,147.23,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724797267713,43.25,147.23,147.12,46.65911956]
["bitfinex-derivatives","SOLF0:USTF0",1724797267907,43.25,147.36,147.12,46.65911956]
["bitfinex-derivatives","SOLF0:USTF0",1724797267908,3.3947,147.25,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724797268111,43.25,147.36,147.12,3.40911956]
["bitfinex-derivatives","SOLF0:USTF0",1724797268112,43.25,147.21,147.12,3.40911956]
["bitfinex-derivatives","SOLF0:USTF0",1724797268424,43.25,147.21,147.1,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724797268816,43.25,147.18,147.04,46.60316183]
["bitfinex-derivatives","SOLF0:USTF0",1724797269015,43.25,147.16,147.1,0.04435454]
["bitfinex-derivatives","SOLF0:USTF0",1724797269315,43.25,147.16,147.12,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724797269815,43.25,147.18,147.12,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724797270011,43.25,147.18,147.14,0.04966]
["bitfinex-derivatives","SOLF0:USTF0",1724797270618,43.25,147.16,147.04,30.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1724797270812,43.25,147.13,147.04,30.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1724797271064,43.25,147.28,147.04,30.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1724797271065,46.6463,147.18,147.04,73.83080038]
["bitfinex-derivatives","SOLF0:USTF0",1724797271209,43.25,147.16,147.04,30.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1724797271513,43.25,147.14,147.04,3.40080038]
["bitfinex-derivatives","SOLF0:USTF0",1724797271713,0.04960158,147.1,147.08,0.04823364]
["bitfinex-derivatives","SOLF0:USTF0",1724797271919,0.04966,147.1,146.96,3.36867988]
["bitfinex-derivatives","SOLF0:USTF0",1724797272124,43.25,147.01,146.92,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724797272516,43.25,147.01,146.93,3.33764958]
["bitfinex-derivatives","SOLF0:USTF0",1724797272919,0.04471663,146.98,146.96,0.0431289]
["bitfinex-derivatives","SOLF0:USTF0",1724797273712,43.25,147.11,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797274118,43.25,147.08,146.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797274307,46.6494,147.06,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724797274514,3.31964312,147.13,146.92,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724797274515,43.25,147.04,146.92,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724797274724,0.0465257,147.02,146.92,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724797274919,0.0449625,146.98,146.96,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1724797275123,0.04700549,146.98,146.96,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1724797275617,0.04700549,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724797275834,0.04700549,146.98,146.96,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1724797276435,43.25,147.1,146.96,43.29558382]
["bitfinex-derivatives","SOLF0:USTF0",1724797276724,43.25,147.1,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797276924,46.6485,147.1,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724797277131,43.25,147.14,147.02,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797277321,43.25,147.16,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797277516,3.3964,147.2,147.1,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797277725,43.25,147.24,147.14,0.04383518]
["bitfinex-derivatives","SOLF0:USTF0",1724797277912,43.25,147.24,147.18,0.04472429]
["bitfinex-derivatives","SOLF0:USTF0",1724797278566,43.25,147.29,147.18,0.04472429]
["bitfinex-derivatives","SOLF0:USTF0",1724797278844,43.25,147.24,147.1,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797278930,43.25,147.28,147.22,0.04986045]
["bitfinex-derivatives","SOLF0:USTF0",1724797279127,43.25,147.21,147.09,5.86875504]
["bitfinex-derivatives","SOLF0:USTF0",1724797279332,43.25,147.23,147.09,5.86875504]
["bitfinex-derivatives","SOLF0:USTF0",1724797279516,43.25,147.21,147.09,5.86875504]
["bitfinex-derivatives","SOLF0:USTF0",1724797279724,43.25,147.21,147.09,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724797279922,43.25,147.18,147.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724797280230,0.04471632,147.14,147.12,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1724797281423,0.04471632,147.14,147.12,0.0026878]
["bitfinex-derivatives","SOLF0:USTF0",1724797281631,43.25,147.21,147.03,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724797281632,43.25,147.13,147.03,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724797281925,43.25,147.16,147.03,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724797282125,43.25,147.16,146.99,45.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724797282126,43.25,147.11,146.99,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724797282318,43.25,147.11,146.96,49.33157637]
["bitfinex-derivatives","SOLF0:USTF0",1724797282517,43.25,147.11,147.02,0.04629791]
["bitfinex-derivatives","SOLF0:USTF0",1724797282518,0.05078917,147.05,147.02,0.04629791]
["bitfinex-derivatives","SOLF0:USTF0",1724797282720,0.04883547,147.05,147.02,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1724797283829,0.04883547,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724797284031,0.04883547,147.05,147.02,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1724797284532,0.04883547,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724797284723,0.04883547,147.05,147.02,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1724797284923,0.04883547,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724797285325,0.04883547,147.05,147.04,6.74785533]
["bitfinex-derivatives","SOLF0:USTF0",1724797285720,0.04883547,147.05,147.02,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1724797285721,0.04883547,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724797286127,0.04883547,147.05,147.02,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1724797286530,0.04883547,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724797286739,43.25,147.16,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797287040,43.25,147.16,147.04,3.44924372]
["bitfinex-derivatives","SOLF0:USTF0",1724797287329,43.25,147.16,147.04,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797287640,46.6464,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724797287839,0.04577883,147.16,147.14,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1724797288025,0.04325952,147.16,147.14,0.0493075]
["bitfinex-derivatives","SOLF0:USTF0",1724797288233,0.04325952,147.16,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724797288425,0.04325952,147.16,147.15,6.85196142]
["bitfinex-derivatives","SOLF0:USTF0",1724797288633,0.04325952,147.16,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724797288929,0.04325952,147.16,147.14,0.0493075]
["bitfinex-derivatives","SOLF0:USTF0",1724797290061,0.04325952,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724797290230,43.25,147.28,147.14,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797290437,70.43,147.43,147.16,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797290653,43.25,147.28,147.16,3.34648294]
["bitfinex-derivatives","SOLF0:USTF0",1724797290830,43.25,147.28,147.13,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797291229,46.6446,147.27,147.19,0.045817]
["bitfinex-derivatives","SOLF0:USTF0",1724797291427,46.6446,147.27,147.22,0.04712088]
["bitfinex-derivatives","SOLF0:USTF0",1724797291734,43.25,147.28,147.23,0.05178946]
["bitfinex-derivatives","SOLF0:USTF0",1724797291923,3.3938,147.31,147.23,0.05178946]
["bitfinex-derivatives","SOLF0:USTF0",1724797291924,43.25,147.31,147.23,0.05178946]
["bitfinex-derivatives","SOLF0:USTF0",1724797292552,43.25,147.24,147.0,3.10101995]
["bitfinex-derivatives","SOLF0:USTF0",1724797292741,43.25,147.2,147.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797292925,43.25,147.2,147.08,5.85336771]
["bitfinex-derivatives","SOLF0:USTF0",1724797293425,43.25,147.28,147.13,0.04514964]
["bitfinex-derivatives","SOLF0:USTF0",1724797293426,0.04573076,147.15,147.13,0.04514964]
["bitfinex-derivatives","SOLF0:USTF0",1724797293633,0.04680832,147.15,147.13,0.04820387]
["bitfinex-derivatives","SOLF0:USTF0",1724797294038,43.25,147.16,147.02,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724797294248,43.25,147.1,147.02,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724797294545,43.25,147.1,147.05,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724797294740,43.25,147.12,147.05,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724797295244,0.044544,147.1,147.07,0.05230479]
["bitfinex-derivatives","SOLF0:USTF0",1724797295634,0.044544,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724797296037,0.044544,147.1,147.07,0.05230479]
["bitfinex-derivatives","SOLF0:USTF0",1724797296457,43.25,147.2,147.08,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797296830,43.25,147.2,147.1,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797297042,43.25,147.2,147.09,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724797297536,0.04724841,147.16,147.13,0.04733732]
["bitfinex-derivatives","SOLF0:USTF0",1724797297827,0.04724841,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724797298223,0.04724841,147.16,147.13,0.04733732]
["bitfinex-derivatives","SOLF0:USTF0",1724797299348,43.25,147.15,147.13,0.04733732]
["bitfinex-derivatives","SOLF0:USTF0",1724797299733,0.04724841,147.16,147.13,0.04733732]
["bitfinex-derivatives","SOLF0:USTF0",1724797300030,43.25,147.28,147.13,0.04733732]
["bitfinex-derivatives","SOLF0:USTF0",1724797300232,43.25,147.26,147.14,3.37918789]
["bitfinex-derivatives","SOLF0:USTF0",1724797300432,3.37205594,147.34,147.15,3.32213226]
["bitfinex-derivatives","SOLF0:USTF0",1724797300632,43.25,147.36,147.14,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797300929,0.02064245,147.26,147.24,0.04650698]
["bitfinex-derivatives","SOLF0:USTF0",1724797301125,43.27064245,147.26,147.24,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1724797302336,43.27064245,147.26,147.13,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724797302545,43.25,147.19,147.04,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724797302833,43.25,147.19,147.04,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724797303039,43.25,147.21,147.04,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724797303437,0.05187534,147.17,147.15,0.05206538]
["bitfinex-derivatives","SOLF0:USTF0",1724797304138,43.25,147.16,147.15,0.05206538]
["bitfinex-derivatives","SOLF0:USTF0",1724797304361,0.05187534,147.17,147.15,0.05206538]
["bitfinex-derivatives","SOLF0:USTF0",1724797304638,43.25,147.16,147.15,0.05206538]
["bitfinex-derivatives","SOLF0:USTF0",1724797305038,46.6471,147.16,147.15,0.05206538]
["bitfinex-derivatives","SOLF0:USTF0",1724797305243,43.25,147.16,147.15,0.05206538]
["bitfinex-derivatives","SOLF0:USTF0",1724797305974,43.25,147.16,147.04,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724797306142,43.25,147.19,147.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797306638,43.25,147.19,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724797306639,46.6464,147.19,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724797306839,0.04515561,147.17,147.15,0.0494027]
["bitfinex-derivatives","SOLF0:USTF0",1724797307061,43.25,147.21,147.15,0.04737494]
["bitfinex-derivatives","SOLF0:USTF0",1724797307342,0.04915429,147.19,147.17,0.04475178]
["bitfinex-derivatives","SOLF0:USTF0",1724797307548,0.04351609,147.19,147.17,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1724797307748,0.04351609,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724797308545,43.25,147.28,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724797309243,43.25,147.28,147.16,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797309452,43.25,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724797309746,0.05067088,147.27,147.24,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1724797309951,0.05152419,147.27,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797313051,43.25,147.26,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797313555,0.05152419,147.27,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797314160,0.05152419,147.27,147.24,3.44233868]
["bitfinex-derivatives","SOLF0:USTF0",1724797314646,0.05152419,147.27,147.24,3.44213868]
["bitfinex-derivatives","SOLF0:USTF0",1724797314850,0.05152419,147.27,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797315268,0.05152419,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724797315876,0.05152419,147.27,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797316553,0.05152419,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724797316740,0.05152419,147.27,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797317842,0.05152419,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724797318147,0.05152419,147.27,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797318847,43.25,147.26,147.24,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1724797319445,43.25,147.26,147.15,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724797320254,43.25,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724797320452,0.04474223,147.25,147.23,0.04318061]
["bitfinex-derivatives","SOLF0:USTF0",1724797320679,0.04474223,147.25,147.23,0.05082463]
["bitfinex-derivatives","SOLF0:USTF0",1724797321449,43.25,147.28,147.23,0.05082463]
["bitfinex-derivatives","SOLF0:USTF0",1724797321450,43.25,147.37,147.23,43.30082463]
["bitfinex-derivatives","SOLF0:USTF0",1724797321662,43.25,147.37,147.2,3.45805188]
["bitfinex-derivatives","SOLF0:USTF0",1724797321663,46.65169643,147.4,147.26,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797321855,43.25,147.5,147.28,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797321856,43.25,147.42,147.28,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797322057,43.25,147.42,147.3,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797322494,0.04451098,147.37,147.35,0.04328634]
["bitfinex-derivatives","SOLF0:USTF0",1724797322682,0.04707006,147.37,147.35,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1724797324370,43.25,147.36,147.2,46.72502641]
["bitfinex-derivatives","SOLF0:USTF0",1724797324564,43.25,147.37,147.24,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797324958,43.25,147.37,147.2,3.47502641]
["bitfinex-derivatives","SOLF0:USTF0",1724797324959,43.25,147.34,147.21,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797325154,43.25,147.32,147.21,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797325362,43.25,147.35,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724797325665,43.25,147.35,147.21,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797325666,0.04473479,147.33,147.31,0.04348948]
["bitfinex-derivatives","SOLF0:USTF0",1724797325850,0.04473479,147.33,147.31,0.04291122]
["bitfinex-derivatives","SOLF0:USTF0",1724797325851,0.05083851,147.33,147.31,0.04291122]
["bitfinex-derivatives","SOLF0:USTF0",1724797326054,43.25,147.32,147.31,0.04291122]
["bitfinex-derivatives","SOLF0:USTF0",1724797326257,43.25,147.32,147.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1724797326258,43.25,147.32,147.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724797326457,43.25,147.26,147.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724797327250,0.04832189,147.23,147.21,0.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1724797327462,0.04832189,147.23,147.21,3.44444066]
["bitfinex-derivatives","SOLF0:USTF0",1724797327853,0.04832189,147.23,147.21,0.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1724797328065,0.04832189,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724797328357,0.04832189,147.23,147.21,0.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1724797328564,43.25,147.22,147.21,0.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1724797328770,43.25,147.22,147.11,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724797328958,43.25,147.19,147.11,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724797329171,43.25,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724797329754,43.29582849,147.19,147.16,0.05025597]
["bitfinex-derivatives","SOLF0:USTF0",1724797330054,0.04582849,147.19,147.16,0.05025597]
["bitfinex-derivatives","SOLF0:USTF0",1724797330261,0.04582849,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724797330892,43.29582849,147.19,147.16,0.05025597]
["bitfinex-derivatives","SOLF0:USTF0",1724797331368,43.29582849,147.19,147.06,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724797331559,43.25,147.15,147.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1724797331797,43.25,147.15,146.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724797331798,43.25,147.13,147.01,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797332068,43.25,147.15,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797332261,43.25,147.21,147.09,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797332461,0.04655175,147.16,147.14,0.04433315]
["bitfinex-derivatives","SOLF0:USTF0",1724797332657,0.0507099,147.16,147.14,0.04433315]
["bitfinex-derivatives","SOLF0:USTF0",1724797333467,43.3007099,147.16,147.14,0.04433315]
["bitfinex-derivatives","SOLF0:USTF0",1724797333671,46.69848804,147.16,147.0,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724797333965,43.25,147.12,147.0,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724797334257,43.25,147.12,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724797334453,43.25,147.12,147.0,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724797334667,43.25,147.12,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797334668,0.04677452,147.07,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797334899,0.04505305,147.07,147.05,3.44543606]
["bitfinex-derivatives","SOLF0:USTF0",1724797335059,0.04505305,147.07,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797335585,43.29505305,147.07,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797336162,0.04505305,147.07,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797336872,0.04505305,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724797337190,43.25,147.21,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797337191,43.25,147.14,147.05,0.04593606]
["bitfinex-derivatives","SOLF0:USTF0",1724797337358,43.25,147.14,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797337566,43.25,147.06,146.75,3.12777371]
["bitfinex-derivatives","SOLF0:USTF0",1724797337781,43.25,147.0,146.92,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724797337960,43.25,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724797338177,43.25,147.03,146.92,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724797338488,43.25,147.06,146.92,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724797338489,43.25,147.0,146.98,0.04570334]
["bitfinex-derivatives","SOLF0:USTF0",1724797339968,0.05089302,147.01,146.98,3.45905752]
["bitfinex-derivatives","SOLF0:USTF0",1724797340271,43.25,147.12,146.99,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797340980,43.25,147.15,147.02,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797341165,43.3001858,147.1,147.07,0.04556534]
["bitfinex-derivatives","SOLF0:USTF0",1724797341366,43.25,147.08,147.07,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1724797341673,86.5,147.08,146.93,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724797341861,43.25,147.01,146.93,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724797342292,43.25,147.04,146.94,3.46605039]
["bitfinex-derivatives","SOLF0:USTF0",1724797342478,43.25,147.07,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797342719,0.04989405,147.02,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724797342873,0.04656272,147.03,147.0,0.05130286]
["bitfinex-derivatives","SOLF0:USTF0",1724797343278,0.04656272,147.03,147.0,3.45190286]
["bitfinex-derivatives","SOLF0:USTF0",1724797343469,0.04656272,147.03,147.0,0.05130286]
["bitfinex-derivatives","SOLF0:USTF0",1724797344775,43.25,147.02,147.0,0.05130286]
["bitfinex-derivatives","SOLF0:USTF0",1724797345269,43.25,147.01,146.85,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724797345483,43.25,146.89,146.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724797345674,43.25,146.89,146.78,1.25048188]
["bitfinex-derivatives","SOLF0:USTF0",1724797345889,43.25,146.92,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724797346171,0.05134778,146.89,146.87,0.04573577]
["bitfinex-derivatives","SOLF0:USTF0",1724797346366,0.05134778,146.89,146.87,0.04732223]
["bitfinex-derivatives","SOLF0:USTF0",1724797347268,43.30134778,146.89,146.87,0.04732223]
["bitfinex-derivatives","SOLF0:USTF0",1724797347473,0.05134778,146.89,146.87,0.04732223]
["bitfinex-derivatives","SOLF0:USTF0",1724797348169,43.25,146.96,146.85,46.71320771]
["bitfinex-derivatives","SOLF0:USTF0",1724797348387,43.25,147.01,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797348595,43.25,146.98,146.88,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724797348774,43.25,146.91,146.77,5.97263377]
["bitfinex-derivatives","SOLF0:USTF0",1724797349036,43.25,146.91,146.49,478.59183825]
["bitfinex-derivatives","SOLF0:USTF0",1724797349037,43.25,146.86,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724797349189,43.25,146.99,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797349190,0.04329958,146.85,146.82,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1724797349373,0.04591531,146.85,146.82,0.04291025]
["bitfinex-derivatives","SOLF0:USTF0",1724797349570,43.25,146.96,146.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797349770,43.25,146.93,146.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724797350180,43.25,146.93,146.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797350377,43.25,146.93,146.81,3.40375539]
["bitfinex-derivatives","SOLF0:USTF0",1724797350608,0.05087172,146.88,146.86,0.05224453]
["bitfinex-derivatives","SOLF0:USTF0",1724797350805,0.04773442,146.88,146.86,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1724797351892,0.04773442,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724797352076,43.25,146.99,146.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797352271,43.25,146.99,146.87,45.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724797352664,43.25,146.99,146.87,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724797352883,43.25,146.93,146.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1724797353092,43.25,146.91,146.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797353376,0.04822027,146.86,146.83,0.04926839]
["bitfinex-derivatives","SOLF0:USTF0",1724797353608,43.25,146.99,146.83,89.97681079]
["bitfinex-derivatives","SOLF0:USTF0",1724797353778,43.25,147.04,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797353983,43.25,147.07,146.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797354302,43.25,147.04,146.91,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724797354488,0.05020051,146.99,146.96,0.04971294]
["bitfinex-derivatives","SOLF0:USTF0",1724797355479,3.4013,146.98,146.96,0.04971294]
["bitfinex-derivatives","SOLF0:USTF0",1724797355688,43.30020051,146.99,146.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797355689,43.25,146.97,146.84,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724797355976,46.72128934,147.06,146.84,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724797355977,43.25,147.02,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797356379,43.25,146.99,146.86,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797356585,43.25,146.99,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724797356776,43.25,146.97,146.84,48.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724797356984,0.04976508,146.94,146.91,0.04739697]
["bitfinex-derivatives","SOLF0:USTF0",1724797358377,43.25,147.02,146.91,0.04739697]
["bitfinex-derivatives","SOLF0:USTF0",1724797358580,43.25,147.02,146.89,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797358883,43.25,147.02,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724797359091,43.25,147.02,146.9,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1724797359398,0.04874102,146.97,146.95,0.0513091]
["bitfinex-derivatives","SOLF0:USTF0",1724797359602,0.04831608,146.97,146.95,0.05127656]
["bitfinex-derivatives","SOLF0:USTF0",1724797360190,0.04831608,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724797361079,0.04831608,146.97,146.95,0.05127656]
["bitfinex-derivatives","SOLF0:USTF0",1724797361586,3.4001,147.03,146.95,0.05127656]
["bitfinex-derivatives","SOLF0:USTF0",1724797361587,43.25,147.04,146.95,0.05127656]
["bitfinex-derivatives","SOLF0:USTF0",1724797361778,46.6494,147.07,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797362299,43.25,147.09,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797362802,0.04298708,147.04,147.01,0.0506239]
["bitfinex-derivatives","SOLF0:USTF0",1724797362988,43.25,147.12,147.01,0.0506239]
["bitfinex-derivatives","SOLF0:USTF0",1724797363191,43.25,147.14,147.03,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797363392,43.25,147.17,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797363585,43.25,147.19,147.05,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797364087,43.25,147.17,147.04,6.02504937]
["bitfinex-derivatives","SOLF0:USTF0",1724797364392,0.0378475,147.13,147.11,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1724797365482,43.25,147.12,147.11,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1724797365697,43.25,147.12,147.04,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724797366687,0.05043788,147.09,147.07,0.04429569]
["bitfinex-derivatives","SOLF0:USTF0",1724797367587,0.05043788,147.09,146.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797367588,43.25,147.08,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797367791,43.25,147.1,146.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797367975,43.25,147.13,147.01,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797368391,43.25,147.1,146.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797368583,0.04563963,147.04,147.02,0.04834051]
["bitfinex-derivatives","SOLF0:USTF0",1724797368791,0.05044708,147.04,147.02,0.04834051]
["bitfinex-derivatives","SOLF0:USTF0",1724797369395,0.05044708,147.04,147.02,3.44844051]
["bitfinex-derivatives","SOLF0:USTF0",1724797369697,0.05044708,147.04,147.02,0.04834051]
["bitfinex-derivatives","SOLF0:USTF0",1724797371284,46.6501,147.03,147.02,0.00204051]
["bitfinex-derivatives","SOLF0:USTF0",1724797371493,46.6501,147.03,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724797371884,3.4004,147.02,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724797372095,43.25,147.03,146.89,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1724797372495,0.04479024,147.0,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797373686,0.04479024,147.0,146.97,3.45310449]
["bitfinex-derivatives","SOLF0:USTF0",1724797373905,0.04479024,147.0,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797374886,43.25,146.99,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797376207,0.04479024,147.0,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797376391,0.04479024,147.0,146.97,3.45320449]
["bitfinex-derivatives","SOLF0:USTF0",1724797376692,0.04479024,147.0,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797376997,0.04479024,147.0,146.97,3.45310449]
["bitfinex-derivatives","SOLF0:USTF0",1724797377203,0.04479024,147.0,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797378188,0.04479024,147.0,146.97,3.45300449]
["bitfinex-derivatives","SOLF0:USTF0",1724797378799,0.04479024,147.0,146.97,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1724797381498,43.25,147.1,146.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797381707,43.25,147.1,146.98,45.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724797381904,43.25,147.1,147.05,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724797382323,43.25,147.13,147.01,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797382700,0.04546292,147.08,147.06,0.05233161]
["bitfinex-derivatives","SOLF0:USTF0",1724797382900,0.05157364,147.08,147.06,0.05233161]
["bitfinex-derivatives","SOLF0:USTF0",1724797383310,43.30157364,147.08,147.06,0.05233161]
["bitfinex-derivatives","SOLF0:USTF0",1724797383706,43.25,147.08,146.99,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1724797383902,43.25,147.05,146.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724797384122,3.3999,147.04,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724797384412,43.25,147.02,146.92,6.01943842]
["bitfinex-derivatives","SOLF0:USTF0",1724797384617,43.25,147.02,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724797384909,43.30095173,147.01,146.99,0.04542643]
["bitfinex-derivatives","SOLF0:USTF0",1724797385095,43.30095173,147.01,146.99,0.04463233]
["bitfinex-derivatives","SOLF0:USTF0",1724797385096,43.30095952,147.01,146.99,0.04463233]
["bitfinex-derivatives","SOLF0:USTF0",1724797385514,46.6507,147.01,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724797385703,46.60941504,147.05,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797385704,43.25,147.02,146.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797386425,43.25,147.07,146.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797386611,43.25,147.05,147.0,0.04290993]
["bitfinex-derivatives","SOLF0:USTF0",1724797386806,43.25,147.05,146.92,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797387107,0.05222398,147.0,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797387698,0.05222398,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724797387896,0.05222398,147.0,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797388912,43.25,146.98,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797389705,0.05222398,147.0,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797390608,0.05222398,147.0,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724797390802,0.05222398,147.0,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797391614,0.05222398,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724797392106,0.05222398,147.0,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797392904,43.25,146.99,146.97,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1724797393117,86.5,146.99,146.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724797393303,43.25,146.96,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724797393515,43.25,146.94,146.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724797394013,0.04462175,146.93,146.9,3.45354958]
["bitfinex-derivatives","SOLF0:USTF0",1724797394316,0.04462175,146.93,146.9,0.05064958]
["bitfinex-derivatives","SOLF0:USTF0",1724797394508,0.04462175,146.93,146.9,3.45354958]
["bitfinex-derivatives","SOLF0:USTF0",1724797394710,43.25,146.91,146.9,0.05064958]
["bitfinex-derivatives","SOLF0:USTF0",1724797394919,43.25,146.91,146.8,1.25050365]
["bitfinex-derivatives","SOLF0:USTF0",1724797395107,43.25,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724797395305,43.25,146.91,146.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724797395618,43.25,146.87,146.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724797396120,0.04443285,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724797396311,43.25,146.92,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797396623,43.25,146.92,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724797396800,43.25,146.92,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797397004,43.25,146.94,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797397214,43.25,146.92,146.81,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797397427,0.04589634,146.88,146.85,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1724797397708,0.04589634,146.88,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724797398111,0.04589634,146.88,146.85,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1724797398922,0.04589634,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724797399248,0.04589634,146.88,146.85,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1724797400611,43.29589634,146.88,146.85,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1724797401008,43.25,146.86,146.85,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1724797401409,43.25,146.86,146.73,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724797401613,43.25,146.82,146.74,4.67144048]
["bitfinex-derivatives","SOLF0:USTF0",1724797401816,43.25,146.82,146.74,3.42033444]
["bitfinex-derivatives","SOLF0:USTF0",1724797402213,43.25,146.92,146.73,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724797402214,43.25,146.84,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724797402412,0.05117105,146.83,146.8,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1724797403115,43.25,146.82,146.8,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1724797403813,43.25,146.82,146.73,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724797404056,43.25,146.75,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797404919,43.29449374,146.75,146.72,1.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1724797405622,43.25,146.73,146.72,1.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1724797406932,43.25,146.73,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797407115,43.25,146.65,146.61,1.25210783]
["bitfinex-derivatives","SOLF0:USTF0",1724797407315,43.25,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724797407708,43.25,146.77,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797407709,43.25,146.73,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797408012,0.05032925,146.68,146.65,0.05110513]
["bitfinex-derivatives","SOLF0:USTF0",1724797408325,0.05032925,146.68,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724797408716,0.05032925,146.68,146.65,0.05110513]
["bitfinex-derivatives","SOLF0:USTF0",1724797409515,0.05032925,146.68,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724797409750,43.25,146.77,146.65,0.05110513]
["bitfinex-derivatives","SOLF0:USTF0",1724797409939,43.25,146.77,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797410124,43.25,146.73,146.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797410313,43.25,146.73,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797410517,43.25,146.71,146.61,1.2523381]
["bitfinex-derivatives","SOLF0:USTF0",1724797410735,43.3007464,146.67,146.65,0.05085482]
["bitfinex-derivatives","SOLF0:USTF0",1724797410924,43.3007464,146.67,146.58,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724797410925,43.29536556,146.67,146.58,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724797411135,3.33334791,146.69,146.5,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724797411136,43.25,146.6,146.5,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724797411337,43.25,146.58,146.51,1.25313443]
["bitfinex-derivatives","SOLF0:USTF0",1724797411530,43.25,146.6,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724797411820,43.25,146.6,146.48,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1724797411821,43.25,146.57,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1724797412030,43.25,146.57,146.48,0.04829803]
["bitfinex-derivatives","SOLF0:USTF0",1724797412031,0.0517542,146.5,146.48,0.04829803]
["bitfinex-derivatives","SOLF0:USTF0",1724797412321,43.25,146.7,146.48,0.04829803]
["bitfinex-derivatives","SOLF0:USTF0",1724797412322,43.25,146.67,146.48,46.66816332]
["bitfinex-derivatives","SOLF0:USTF0",1724797412522,43.25,146.67,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797412835,43.25,146.67,146.55,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724797413125,0.0460311,146.62,146.6,0.043494]
["bitfinex-derivatives","SOLF0:USTF0",1724797413350,0.05138018,146.62,146.6,0.043494]
["bitfinex-derivatives","SOLF0:USTF0",1724797413946,43.30138018,146.62,146.6,0.043494]
["bitfinex-derivatives","SOLF0:USTF0",1724797414232,0.05138018,146.62,146.6,0.043494]
["bitfinex-derivatives","SOLF0:USTF0",1724797414421,0.05138018,146.62,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724797414621,43.25,146.7,146.6,0.043494]
["bitfinex-derivatives","SOLF0:USTF0",1724797414831,46.6579,146.7,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724797415020,43.25,146.67,146.56,46.60970978]
["bitfinex-derivatives","SOLF0:USTF0",1724797415218,43.25,146.67,146.57,1.25269028]
["bitfinex-derivatives","SOLF0:USTF0",1724797415726,0.04775056,146.63,146.61,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1724797416329,0.04775056,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724797416617,0.04775056,146.63,146.61,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1724797417946,43.29775056,146.63,146.61,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1724797418320,43.29775056,146.63,146.55,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724797418529,43.25,146.6,146.55,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724797418823,43.25,146.58,146.49,6.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1724797419128,43.25,146.55,146.5,1.25324461]
["bitfinex-derivatives","SOLF0:USTF0",1724797419426,43.25,146.55,146.49,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724797419427,0.04498669,146.54,146.51,0.04465861]
["bitfinex-derivatives","SOLF0:USTF0",1724797420020,0.04498669,146.54,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724797420242,43.25,146.6,146.49,6.01566349]
["bitfinex-derivatives","SOLF0:USTF0",1724797420423,43.25,146.63,146.5,44.50317986]
["bitfinex-derivatives","SOLF0:USTF0",1724797420621,43.25,146.65,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797420934,43.25,146.68,146.55,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797421140,43.25,146.68,146.56,1.25317986]
["bitfinex-derivatives","SOLF0:USTF0",1724797421324,0.04771185,146.63,146.6,0.05195486]
["bitfinex-derivatives","SOLF0:USTF0",1724797422438,0.04771185,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724797423019,0.04771185,146.63,146.6,0.05195486]
["bitfinex-derivatives","SOLF0:USTF0",1724797424834,43.29771185,146.63,146.6,0.05195486]
["bitfinex-derivatives","SOLF0:USTF0",1724797426033,43.25,146.62,146.41,135.62883422]
["bitfinex-derivatives","SOLF0:USTF0",1724797426227,43.25,146.63,146.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724797426228,43.25,146.54,146.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724797426431,43.25,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724797426644,43.25,146.54,146.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724797426826,43.25,146.54,146.45,1.25347042]
["bitfinex-derivatives","SOLF0:USTF0",1724797427029,0.05103182,146.51,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724797427240,0.04830436,146.52,146.49,3.5311279]
["bitfinex-derivatives","SOLF0:USTF0",1724797427548,0.05013514,146.52,146.49,0.05052405]
["bitfinex-derivatives","SOLF0:USTF0",1724797428028,0.05013514,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724797428230,43.25,146.63,146.49,0.05052405]
["bitfinex-derivatives","SOLF0:USTF0",1724797428231,43.25,146.63,146.49,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797428436,43.25,146.63,146.5,3.46645985]
["bitfinex-derivatives","SOLF0:USTF0",1724797428626,43.25,146.63,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724797429029,43.25,146.56,146.44,45.8733]
["bitfinex-derivatives","SOLF0:USTF0",1724797429231,0.04351533,146.51,146.49,0.0522745]
["bitfinex-derivatives","SOLF0:USTF0",1724797429567,43.25,146.63,146.49,3.39962009]
["bitfinex-derivatives","SOLF0:USTF0",1724797429741,43.25,146.63,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724797429936,43.25,146.63,146.49,3.43723874]
["bitfinex-derivatives","SOLF0:USTF0",1724797430140,43.25,146.65,146.53,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797430332,0.04720871,146.6,146.58,0.04534022]
["bitfinex-derivatives","SOLF0:USTF0",1724797430534,0.04383902,146.6,146.58,0.04534022]
["bitfinex-derivatives","SOLF0:USTF0",1724797430737,0.04383902,146.6,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724797432240,0.2867,146.76,146.58,0.04534022]
["bitfinex-derivatives","SOLF0:USTF0",1724797432432,43.25,146.68,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797432633,43.25,146.68,146.54,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724797432839,43.25,146.65,146.54,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724797433138,43.25,146.68,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797433337,0.05180361,146.63,146.61,0.04400058]
["bitfinex-derivatives","SOLF0:USTF0",1724797433602,0.04920896,146.63,146.61,3.5228544]
["bitfinex-derivatives","SOLF0:USTF0",1724797433835,43.25,146.77,146.6,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797434032,43.25,146.8,146.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797434246,43.25,146.8,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797434539,43.25,146.82,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797434732,0.05171276,146.77,146.75,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1724797434928,0.04603651,146.77,146.75,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1724797435642,0.04603651,146.77,146.75,3.45420454]
["bitfinex-derivatives","SOLF0:USTF0",1724797436635,0.04603651,146.77,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724797438232,43.25,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724797439245,0.3261,146.89,146.8,0.04340979]
["bitfinex-derivatives","SOLF0:USTF0",1724797439246,0.05047155,146.82,146.8,0.04340979]
["bitfinex-derivatives","SOLF0:USTF0",1724797439458,0.04999912,146.82,146.8,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724797440045,0.04999912,146.82,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724797440252,0.04999912,146.82,146.8,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724797441185,43.25,146.89,146.8,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724797441346,27.26,146.97,146.78,46.60671959]
["bitfinex-derivatives","SOLF0:USTF0",1724797441543,43.25,146.89,146.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797441846,43.25,146.87,146.73,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797442046,46.61659329,146.92,146.79,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1724797442047,0.04307197,146.81,146.79,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1724797442261,43.25,146.82,146.79,0.04942319]
["bitfinex-derivatives","SOLF0:USTF0",1724797442444,43.25,146.82,146.73,1.25139547]
["bitfinex-derivatives","SOLF0:USTF0",1724797442751,0.04865015,146.79,146.76,0.04608559]
["bitfinex-derivatives","SOLF0:USTF0",1724797442948,0.0474419,146.79,146.76,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1724797443154,43.25,146.85,146.73,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797443347,43.25,146.87,146.74,1.25128897]
["bitfinex-derivatives","SOLF0:USTF0",1724797443540,43.25,146.87,146.73,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797443958,43.25,146.87,146.74,1.25131837]
["bitfinex-derivatives","SOLF0:USTF0",1724797444168,0.04420369,146.82,146.79,0.04856445]
["bitfinex-derivatives","SOLF0:USTF0",1724797444662,43.29420369,146.82,146.79,0.04856445]
["bitfinex-derivatives","SOLF0:USTF0",1724797445046,43.25,146.8,146.79,0.04856445]
["bitfinex-derivatives","SOLF0:USTF0",1724797445249,43.25,146.8,146.7,3.4320855]
["bitfinex-derivatives","SOLF0:USTF0",1724797445459,43.25,146.8,146.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797445652,43.25,146.8,146.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797446075,43.25,146.77,146.68,3.48646284]
["bitfinex-derivatives","SOLF0:USTF0",1724797446354,46.69628288,146.84,146.71,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1724797446355,0.05152308,146.74,146.71,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1724797446553,0.04524222,146.74,146.71,0.04799243]
["bitfinex-derivatives","SOLF0:USTF0",1724797446952,0.04524222,146.74,146.71,3.45529243]
["bitfinex-derivatives","SOLF0:USTF0",1724797447251,0.04524222,146.74,146.71,0.04799243]
["bitfinex-derivatives","SOLF0:USTF0",1724797447461,0.04524222,146.74,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724797448650,43.25,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724797448864,43.25,146.82,146.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797449144,43.25,146.8,146.69,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1724797449547,43.25,146.8,146.73,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1724797449749,0.04887166,146.76,146.73,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1724797450163,0.04887166,146.76,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724797450657,0.04887166,146.76,146.73,3.45179237]
["bitfinex-derivatives","SOLF0:USTF0",1724797450860,0.04887166,146.76,146.73,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1724797451155,43.25,146.75,146.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797451379,43.25,146.69,146.6,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724797451555,43.25,146.66,146.6,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724797451951,43.25,146.66,146.56,3.41981344]
["bitfinex-derivatives","SOLF0:USTF0",1724797452172,0.04866785,146.62,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724797452360,0.05145761,146.63,146.6,0.05044241]
["bitfinex-derivatives","SOLF0:USTF0",1724797452864,43.25,146.61,146.6,0.05044241]
["bitfinex-derivatives","SOLF0:USTF0",1724797453066,43.25,146.61,146.53,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724797453564,43.25,146.59,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724797453768,43.25,146.59,146.49,3.35129633]
["bitfinex-derivatives","SOLF0:USTF0",1724797453977,43.25,146.57,146.42,45.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724797454159,43.25,146.57,146.43,1.25362133]
["bitfinex-derivatives","SOLF0:USTF0",1724797454461,27.24,146.69,146.49,0.04795271]
["bitfinex-derivatives","SOLF0:USTF0",1724797454462,0.05151746,146.51,146.49,0.04795271]
["bitfinex-derivatives","SOLF0:USTF0",1724797454663,43.25,146.59,146.43,3.73062133]
["bitfinex-derivatives","SOLF0:USTF0",1724797454664,43.25,146.59,146.5,3.44160481]
["bitfinex-derivatives","SOLF0:USTF0",1724797454961,0.0495802,146.56,146.53,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1724797456009,0.0495802,146.56,146.53,3.45855219]
["bitfinex-derivatives","SOLF0:USTF0",1724797456194,0.0495802,146.56,146.53,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1724797456362,43.25,146.66,146.54,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797456568,43.25,146.66,146.53,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724797456760,43.25,146.64,146.53,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724797457178,43.25,146.67,146.53,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724797457367,43.25,146.67,146.59,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1724797457368,0.04375478,146.61,146.59,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1724797457570,0.04913845,146.61,146.59,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1724797457969,43.25,146.6,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797458278,43.25,146.6,146.48,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724797458279,46.6601,146.6,146.48,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724797458579,43.25,146.57,146.48,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724797458961,0.04601048,146.54,146.51,0.05009889]
["bitfinex-derivatives","SOLF0:USTF0",1724797461509,43.25,146.64,146.53,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797461675,43.25,146.68,146.53,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797462060,3.4085,146.67,146.53,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797462461,43.25,146.6,146.59,0.04497833]
["bitfinex-derivatives","SOLF0:USTF0",1724797462691,43.25,146.6,146.58,0.04446364]
["bitfinex-derivatives","SOLF0:USTF0",1724797462858,43.29803461,146.6,146.58,0.04625472]
["bitfinex-derivatives","SOLF0:USTF0",1724797463863,0.04803461,146.6,146.58,0.04625472]
["bitfinex-derivatives","SOLF0:USTF0",1724797464267,43.25,146.67,146.58,0.04625472]
["bitfinex-derivatives","SOLF0:USTF0",1724797464467,3.49051288,146.82,146.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724797464468,43.25,146.64,146.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724797464866,43.25,146.64,146.53,1.25307061]
["bitfinex-derivatives","SOLF0:USTF0",1724797465089,43.25,146.64,146.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724797465262,0.04783107,146.59,146.57,0.052241]
["bitfinex-derivatives","SOLF0:USTF0",1724797465467,0.04411453,146.59,146.57,0.052241]
["bitfinex-derivatives","SOLF0:USTF0",1724797465972,0.04411453,146.59,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724797466172,43.25,146.69,146.58,3.33448469]
["bitfinex-derivatives","SOLF0:USTF0",1724797466367,43.25,146.69,146.56,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797466566,43.25,146.67,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724797466769,43.25,146.67,146.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724797467286,43.25,146.67,146.58,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1724797467465,43.25,146.67,146.61,0.05189689]
["bitfinex-derivatives","SOLF0:USTF0",1724797467673,43.25,146.67,146.63,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1724797467975,43.25,146.67,146.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724797467976,43.25,146.67,146.64,0.04912046]
["bitfinex-derivatives","SOLF0:USTF0",1724797468250,43.25,146.67,146.64,0.04602802]
["bitfinex-derivatives","SOLF0:USTF0",1724797468381,4.02510446,146.74,146.64,0.04602802]
["bitfinex-derivatives","SOLF0:USTF0",1724797468573,43.25,146.73,146.68,0.04915447]
["bitfinex-derivatives","SOLF0:USTF0",1724797468781,43.25,146.73,146.69,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1724797469179,0.295,146.8,146.69,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1724797469180,43.25,146.76,146.69,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1724797469475,43.25,146.84,146.71,0.04598493]
["bitfinex-derivatives","SOLF0:USTF0",1724797469476,43.25,146.78,146.71,0.04598493]
["bitfinex-derivatives","SOLF0:USTF0",1724797469684,43.25,146.78,146.73,0.0474346]
["bitfinex-derivatives","SOLF0:USTF0",1724797469870,43.25,146.78,146.74,3.45559338]
["bitfinex-derivatives","SOLF0:USTF0",1724797470074,43.25,146.78,146.75,0.04821755]
["bitfinex-derivatives","SOLF0:USTF0",1724797470381,0.2921,146.85,146.75,0.04821755]
["bitfinex-derivatives","SOLF0:USTF0",1724797470382,43.25,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724797470590,43.25,146.8,146.77,3.45037736]
["bitfinex-derivatives","SOLF0:USTF0",1724797471178,43.25,146.8,146.77,0.04427736]
["bitfinex-derivatives","SOLF0:USTF0",1724797471373,43.25,146.78,146.77,0.04427736]
["bitfinex-derivatives","SOLF0:USTF0",1724797471778,43.25,146.78,146.66,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724797472378,43.25,146.84,146.66,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724797472379,43.25,146.74,146.66,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724797472587,43.25,146.72,146.57,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797472877,43.25,146.67,146.66,0.04377615]
["bitfinex-derivatives","SOLF0:USTF0",1724797473068,43.25,146.67,146.65,0.05022996]
["bitfinex-derivatives","SOLF0:USTF0",1724797473271,0.04377759,146.67,146.65,0.04946101]
["bitfinex-derivatives","SOLF0:USTF0",1724797473977,43.25,146.66,146.65,0.04946101]
["bitfinex-derivatives","SOLF0:USTF0",1724797474188,43.25,146.66,146.55,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724797474383,43.25,146.64,146.56,1.25271711]
["bitfinex-derivatives","SOLF0:USTF0",1724797474588,43.25,146.64,146.55,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724797474879,43.25,146.61,146.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724797475075,0.05085559,146.58,146.55,0.0459748]
["bitfinex-derivatives","SOLF0:USTF0",1724797476076,0.05085559,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724797476270,0.05085559,146.58,146.55,0.0459748]
["bitfinex-derivatives","SOLF0:USTF0",1724797477281,0.05085559,146.58,146.55,3.4570748]
["bitfinex-derivatives","SOLF0:USTF0",1724797477877,339.0,146.85,146.55,0.0459748]
["bitfinex-derivatives","SOLF0:USTF0",1724797478069,43.25,146.68,146.56,3.44802121]
["bitfinex-derivatives","SOLF0:USTF0",1724797478270,43.25,146.63,146.5,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724797478471,43.25,146.57,146.51,1.25306278]
["bitfinex-derivatives","SOLF0:USTF0",1724797478690,43.25,146.54,146.42,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724797478881,0.04659932,146.52,146.49,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1724797479477,0.04659932,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724797481785,43.5022,146.62,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724797481982,43.25,146.62,146.5,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797482193,43.25,146.65,146.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724797482397,43.25,146.62,146.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724797482598,43.25,146.6,146.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724797482832,43.25,146.58,146.54,0.05082083]
["bitfinex-derivatives","SOLF0:USTF0",1724797484185,30.60460315,146.68,146.54,0.05082083]
["bitfinex-derivatives","SOLF0:USTF0",1724797484379,43.25,146.6,146.59,0.04463781]
["bitfinex-derivatives","SOLF0:USTF0",1724797484579,0.05074692,146.55,146.43,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1724797484896,43.25,146.6,146.44,1.25361955]
["bitfinex-derivatives","SOLF0:USTF0",1724797484897,43.25,146.54,146.44,1.25361955]
["bitfinex-derivatives","SOLF0:USTF0",1724797485086,43.25,146.54,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724797485087,43.25,146.51,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724797485388,43.25,146.49,146.35,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797485687,0.0490674,146.43,146.41,0.04487538]
["bitfinex-derivatives","SOLF0:USTF0",1724797485986,0.05097597,146.43,146.41,3.37616999]
["bitfinex-derivatives","SOLF0:USTF0",1724797486187,43.25,146.51,146.41,0.04487538]
["bitfinex-derivatives","SOLF0:USTF0",1724797486486,43.25,146.51,146.41,3.46295016]
["bitfinex-derivatives","SOLF0:USTF0",1724797486681,43.25,146.51,146.38,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724797487083,43.25,146.53,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724797487393,43.25,146.53,146.48,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1724797487576,43.25,146.56,146.49,0.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1724797487779,0.3049,146.59,146.51,0.0437263]
["bitfinex-derivatives","SOLF0:USTF0",1724797487992,43.25,146.57,146.54,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1724797488178,0.0512858,146.52,146.43,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797488378,0.0512858,146.52,146.4,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797488379,43.25,146.52,146.4,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797488597,43.25,146.52,146.38,45.6937]
["bitfinex-derivatives","SOLF0:USTF0",1724797488783,43.25,146.52,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724797489188,43.25,146.52,146.47,0.04990977]
["bitfinex-derivatives","SOLF0:USTF0",1724797489189,0.04434313,146.5,146.47,0.04990977]
["bitfinex-derivatives","SOLF0:USTF0",1724797490086,43.25,146.49,146.36,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724797490399,43.25,146.55,146.33,6.01546407]
["bitfinex-derivatives","SOLF0:USTF0",1724797490400,43.25,146.45,146.33,6.01546407]
["bitfinex-derivatives","SOLF0:USTF0",1724797490804,43.25,146.48,146.32,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724797490805,43.25,146.4,146.32,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724797490983,43.29698536,146.37,146.35,0.05107564]
["bitfinex-derivatives","SOLF0:USTF0",1724797491234,0.04927456,146.37,146.35,0.04746353]
["bitfinex-derivatives","SOLF0:USTF0",1724797491404,43.25,146.36,146.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724797491593,43.25,146.36,146.26,3.49496373]
["bitfinex-derivatives","SOLF0:USTF0",1724797491816,43.25,146.34,146.23,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724797491994,43.25,146.34,146.27,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724797492186,43.25,146.34,146.23,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724797492393,43.25,146.34,146.24,4.59503875]
["bitfinex-derivatives","SOLF0:USTF0",1724797492595,0.05038603,146.3,146.27,0.0440651]
["bitfinex-derivatives","SOLF0:USTF0",1724797494200,43.25,146.4,146.28,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797494406,43.25,146.4,146.24,3.45262536]
["bitfinex-derivatives","SOLF0:USTF0",1724797494587,43.25,146.4,146.26,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797494793,43.25,146.4,146.26,46.72180293]
["bitfinex-derivatives","SOLF0:USTF0",1724797495301,43.25,146.55,146.32,0.04802273]
["bitfinex-derivatives","SOLF0:USTF0",1724797495302,0.04732047,146.34,146.32,0.04802273]
["bitfinex-derivatives","SOLF0:USTF0",1724797495509,43.25,146.55,146.31,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797495717,43.25,146.45,146.32,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724797495913,43.25,146.47,146.33,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797496489,0.04800219,146.41,146.39,0.04357837]
["bitfinex-derivatives","SOLF0:USTF0",1724797496686,0.05027518,146.41,146.39,0.04357837]
["bitfinex-derivatives","SOLF0:USTF0",1724797497619,43.25,146.4,146.24,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797497793,43.25,146.37,146.25,3.71694492]
["bitfinex-derivatives","SOLF0:USTF0",1724797498011,46.666,146.35,146.25,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724797498189,43.25,146.33,146.21,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724797498401,0.04344632,146.28,146.26,0.04558248]
["bitfinex-derivatives","SOLF0:USTF0",1724797498594,43.25,146.35,146.26,0.04558248]
["bitfinex-derivatives","SOLF0:USTF0",1724797498791,0.05066713,146.32,146.29,0.04862344]
["bitfinex-derivatives","SOLF0:USTF0",1724797498993,43.30066713,146.32,146.29,0.04862344]
["bitfinex-derivatives","SOLF0:USTF0",1724797499198,0.05066713,146.32,146.29,0.04862344]
["bitfinex-derivatives","SOLF0:USTF0",1724797501100,0.05066713,146.32,146.3,3.40213518]
["bitfinex-derivatives","SOLF0:USTF0",1724797501801,43.25,146.55,146.31,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797501802,43.25,146.43,146.31,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797501997,43.25,146.43,146.36,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724797502218,43.25,146.43,146.32,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724797502398,43.25,146.43,146.32,8.52446465]
["bitfinex-derivatives","SOLF0:USTF0",1724797503000,0.04430758,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724797503507,43.25,146.49,146.36,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797503519,43.25,146.49,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724797503761,43.25,146.49,146.36,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797504227,43.25,146.49,146.37,1.2544925]
["bitfinex-derivatives","SOLF0:USTF0",1724797504408,43.25,146.46,146.42,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1724797504608,43.25,146.46,146.43,0.04581233]
["bitfinex-derivatives","SOLF0:USTF0",1724797504876,3.413,146.46,146.43,0.04577761]
["bitfinex-derivatives","SOLF0:USTF0",1724797505112,43.25,146.5,146.43,0.04577761]
["bitfinex-derivatives","SOLF0:USTF0",1724797505306,43.25,146.5,146.45,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1724797505699,43.25,146.47,146.45,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1724797505917,43.25,146.47,146.45,0.04824987]
["bitfinex-derivatives","SOLF0:USTF0",1724797506454,43.25,146.47,146.32,8.52446465]
["bitfinex-derivatives","SOLF0:USTF0",1724797506636,43.25,146.47,146.33,44.50453443]
["bitfinex-derivatives","SOLF0:USTF0",1724797506920,43.25,146.42,146.34,1.25453443]
["bitfinex-derivatives","SOLF0:USTF0",1724797507146,43.25,146.39,146.32,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724797507301,43.29824987,146.37,146.34,0.04728984]
["bitfinex-derivatives","SOLF0:USTF0",1724797507504,43.29553895,146.37,146.34,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1724797508006,43.25,146.35,146.34,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1724797508428,43.29553895,146.37,146.34,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1724797508698,0.04553895,146.37,146.34,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1724797508910,0.04553895,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724797509097,0.04553895,146.37,146.34,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1724797509306,0.04553895,146.37,146.34,3.41326433]
["bitfinex-derivatives","SOLF0:USTF0",1724797509601,0.04553895,146.37,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724797509817,0.04553895,146.37,146.34,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1724797510005,43.25,146.35,146.25,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724797510219,43.25,146.37,146.25,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724797511008,0.04948385,146.32,146.3,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1724797511301,43.25,146.4,146.3,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1724797511546,43.25,146.4,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724797511729,43.25,146.4,146.27,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797512414,0.04925341,146.35,146.32,43.29808399]
["bitfinex-derivatives","SOLF0:USTF0",1724797512601,43.25,146.45,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724797512803,43.25,146.45,146.37,6.82716014]
["bitfinex-derivatives","SOLF0:USTF0",1724797513006,43.25,146.45,146.37,3.41226014]
["bitfinex-derivatives","SOLF0:USTF0",1724797513214,43.25,146.45,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724797513413,43.25,146.45,146.37,3.36990576]
["bitfinex-derivatives","SOLF0:USTF0",1724797513607,43.25,146.48,146.39,0.04806145]
["bitfinex-derivatives","SOLF0:USTF0",1724797513803,43.25,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797513804,46.6625,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797514013,43.25,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797515005,46.6626,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797515315,43.25,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797515514,46.6626,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797515912,43.25,146.48,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797516418,43.25,146.51,146.42,0.04340374]
["bitfinex-derivatives","SOLF0:USTF0",1724797516613,43.25,146.51,146.45,0.04746612]
["bitfinex-derivatives","SOLF0:USTF0",1724797518039,339.0,146.85,146.48,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797518203,43.25,146.65,146.64,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1724797518407,43.25,146.65,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724797518781,0.6734,146.67,146.49,8.51432106]
["bitfinex-derivatives","SOLF0:USTF0",1724797518782,43.25,146.59,146.49,8.51432106]
["bitfinex-derivatives","SOLF0:USTF0",1724797519011,43.25,146.53,146.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724797519515,43.25,146.61,146.47,0.04994241]
["bitfinex-derivatives","SOLF0:USTF0",1724797519516,0.04446419,146.5,146.47,0.04994241]
["bitfinex-derivatives","SOLF0:USTF0",1724797519711,0.6734,146.67,146.44,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1724797519912,0.6734,146.67,146.49,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797520212,46.6588,146.65,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797520411,43.25,146.65,146.53,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724797520640,43.25,146.65,146.53,5.92369045]
["bitfinex-derivatives","SOLF0:USTF0",1724797520919,43.25,146.59,146.58,0.04636146]
["bitfinex-derivatives","SOLF0:USTF0",1724797521112,43.25,146.59,146.5,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724797521620,43.25,146.59,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724797521924,43.25,146.57,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724797522148,0.045409,146.56,146.54,0.04422719]
["bitfinex-derivatives","SOLF0:USTF0",1724797522314,43.25,146.59,146.54,0.04601917]
["bitfinex-derivatives","SOLF0:USTF0",1724797522627,0.04729251,146.56,146.54,3.45711917]
["bitfinex-derivatives","SOLF0:USTF0",1724797522807,0.04729251,146.56,146.54,0.04601917]
["bitfinex-derivatives","SOLF0:USTF0",1724797523023,43.25,146.64,146.57,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724797523224,43.25,146.64,146.51,46.66860843]
["bitfinex-derivatives","SOLF0:USTF0",1724797523607,46.6588,146.64,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724797524211,46.6588,146.64,146.59,0.04797537]
["bitfinex-derivatives","SOLF0:USTF0",1724797524811,3.38487821,146.83,146.59,46.65178234]
["bitfinex-derivatives","SOLF0:USTF0",1724797525017,43.25,146.72,146.68,0.05108637]
["bitfinex-derivatives","SOLF0:USTF0",1724797525249,43.25,146.72,146.69,0.04895151]
["bitfinex-derivatives","SOLF0:USTF0",1724797525408,43.25,146.7,146.69,0.04449677]
["bitfinex-derivatives","SOLF0:USTF0",1724797526325,43.25,146.72,146.69,0.04449677]
["bitfinex-derivatives","SOLF0:USTF0",1724797527336,43.25,146.75,146.69,0.04449677]
["bitfinex-derivatives","SOLF0:USTF0",1724797527706,43.25,146.75,146.71,0.05258298]
["bitfinex-derivatives","SOLF0:USTF0",1724797527714,43.25,146.75,146.72,0.05027826]
["bitfinex-derivatives","SOLF0:USTF0",1724797527916,43.25,146.75,146.72,0.05232588]
["bitfinex-derivatives","SOLF0:USTF0",1724797528351,43.25,146.73,146.61,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1724797528614,43.25,146.73,146.62,1.25216487]
["bitfinex-derivatives","SOLF0:USTF0",1724797528823,43.25,146.63,146.48,9.33854799]
["bitfinex-derivatives","SOLF0:USTF0",1724797529033,43.25,146.65,146.56,3.72538087]
["bitfinex-derivatives","SOLF0:USTF0",1724797529327,0.04832196,146.62,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724797529527,0.04378564,146.63,146.6,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724797530316,43.29378564,146.63,146.6,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724797531116,0.04378564,146.63,146.6,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724797531714,0.04378564,146.63,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724797532122,0.04378564,146.63,146.6,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724797532920,43.29378564,146.63,146.6,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724797533312,43.29378564,146.63,146.6,0.02277156]
["bitfinex-derivatives","SOLF0:USTF0",1724797533537,43.29378564,146.63,146.5,3.39925182]
["bitfinex-derivatives","SOLF0:USTF0",1724797533538,0.04378564,146.63,146.5,3.39925182]
["bitfinex-derivatives","SOLF0:USTF0",1724797533714,0.04378564,146.63,146.47,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797533715,43.25,146.65,146.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797533913,43.25,146.65,146.57,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724797534119,0.6827,146.76,146.53,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724797534329,43.25,146.68,146.55,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797534529,46.6579,146.68,146.55,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797534724,0.05049888,146.66,146.63,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1724797535019,43.25,146.68,146.58,3.38595751]
["bitfinex-derivatives","SOLF0:USTF0",1724797535221,0.05163532,146.66,146.63,0.04764026]
["bitfinex-derivatives","SOLF0:USTF0",1724797535637,0.05163532,146.66,146.56,1.25268076]
["bitfinex-derivatives","SOLF0:USTF0",1724797535638,43.25,146.66,146.56,1.25268076]
["bitfinex-derivatives","SOLF0:USTF0",1724797535924,43.25,146.64,146.63,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1724797536121,43.25,146.68,146.54,1.2528871]
["bitfinex-derivatives","SOLF0:USTF0",1724797536316,0.05005577,146.65,146.62,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1724797538216,43.25,146.64,146.62,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1724797538928,43.25,146.64,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724797539119,0.05005577,146.65,146.55,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797539414,3.4083,146.67,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724797539629,3.35232271,146.73,146.55,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797539854,0.04343654,146.65,146.63,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1724797540027,0.04590553,146.65,146.63,0.04642094]
["bitfinex-derivatives","SOLF0:USTF0",1724797540216,43.29590553,146.65,146.63,0.04642094]
["bitfinex-derivatives","SOLF0:USTF0",1724797540410,46.70470553,146.65,146.53,48.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724797540624,46.6588,146.65,146.54,1.25301345]
["bitfinex-derivatives","SOLF0:USTF0",1724797540826,43.25,146.65,146.53,48.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724797541115,43.25,146.65,146.54,1.25298983]
["bitfinex-derivatives","SOLF0:USTF0",1724797541324,43.25,146.65,146.53,48.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724797541522,0.05144551,146.6,146.58,0.05147091]
["bitfinex-derivatives","SOLF0:USTF0",1724797541728,0.0509079,146.6,146.58,0.05147091]
["bitfinex-derivatives","SOLF0:USTF0",1724797542425,0.0509079,146.6,146.5,46.70447432]
["bitfinex-derivatives","SOLF0:USTF0",1724797542426,43.3009079,146.6,146.5,3.45447432]
["bitfinex-derivatives","SOLF0:USTF0",1724797542634,3.4109,146.55,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724797542840,43.25,146.57,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724797543024,43.25,146.55,146.43,50.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724797543219,43.25,146.58,146.45,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797543428,43.25,146.58,146.5,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1724797543626,0.04814647,146.53,146.5,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1724797543821,46.6616,146.52,146.5,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1724797544127,0.3799,146.61,146.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724797544128,0.3799,146.61,146.43,48.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724797544427,43.25,146.55,146.43,50.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724797544833,43.25,146.53,146.43,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724797545022,0.04959885,146.49,146.47,0.04515095]
["bitfinex-derivatives","SOLF0:USTF0",1724797547028,43.25,146.51,146.4,3.45184068]
["bitfinex-derivatives","SOLF0:USTF0",1724797547230,43.25,146.49,146.38,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1724797547629,43.25,146.55,146.43,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797547930,43.25,146.55,146.4,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797548230,0.04994749,146.5,146.46,0.0518893]
["bitfinex-derivatives","SOLF0:USTF0",1724797548427,0.04994749,146.5,146.47,0.05257934]
["bitfinex-derivatives","SOLF0:USTF0",1724797548615,0.04641441,146.5,146.47,0.04415378]
["bitfinex-derivatives","SOLF0:USTF0",1724797549630,43.25,146.5,146.38,8.52415931]
["bitfinex-derivatives","SOLF0:USTF0",1724797549850,43.25,146.46,146.38,8.52415931]
["bitfinex-derivatives","SOLF0:USTF0",1724797550137,43.25,146.46,146.38,6.02855931]
["bitfinex-derivatives","SOLF0:USTF0",1724797550425,3.4139,146.43,146.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724797550638,0.04486001,146.4,146.37,0.04648755]
["bitfinex-derivatives","SOLF0:USTF0",1724797551229,3.3449558,146.45,146.29,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724797551230,43.25,146.38,146.29,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724797551536,3.3449558,146.45,146.29,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724797551730,43.25,146.42,146.3,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797552021,0.3869,146.47,146.3,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797552022,3.4137,146.43,146.3,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797552226,0.05117748,146.38,146.35,0.04489026]
["bitfinex-derivatives","SOLF0:USTF0",1724797552430,0.0449883,146.38,146.35,0.04777317]
["bitfinex-derivatives","SOLF0:USTF0",1724797553030,46.6653,146.36,146.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724797553339,43.25,146.36,146.22,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797553526,43.25,146.36,146.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724797553936,43.25,146.36,146.22,46.73290983]
["bitfinex-derivatives","SOLF0:USTF0",1724797554130,0.04333845,146.3,146.28,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1724797554335,0.05249112,146.3,146.28,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1724797554625,0.05249112,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724797554933,0.05249112,146.3,146.28,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1724797555132,0.05249112,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724797555630,0.05249112,146.3,146.28,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1724797556937,3.46939112,146.3,146.28,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1724797557240,43.25,146.29,146.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724797557435,3.4171,146.29,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724797557731,46.65598715,146.32,146.18,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1724797557928,46.6676,146.27,146.18,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724797558134,0.050908,146.24,146.21,0.04654195]
["bitfinex-derivatives","SOLF0:USTF0",1724797558451,0.04355254,146.24,146.21,0.04856426]
["bitfinex-derivatives","SOLF0:USTF0",1724797558754,43.25,146.36,146.22,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797558936,3.4159,146.34,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724797559440,46.62914728,146.36,146.22,46.71594103]
["bitfinex-derivatives","SOLF0:USTF0",1724797559635,46.62914728,146.36,146.28,0.05201503]
["bitfinex-derivatives","SOLF0:USTF0",1724797559636,0.04586478,146.3,146.28,0.05201503]
["bitfinex-derivatives","SOLF0:USTF0",1724797559823,0.05221804,146.3,146.28,0.05201503]
["bitfinex-derivatives","SOLF0:USTF0",1724797561734,0.05221804,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724797561960,43.25,146.41,146.29,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797562124,43.25,146.41,146.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1724797562330,43.25,146.41,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724797562850,0.254,146.47,146.3,10.99347788]
["bitfinex-derivatives","SOLF0:USTF0",1724797562851,43.25,146.44,146.3,10.99347788]
["bitfinex-derivatives","SOLF0:USTF0",1724797563039,0.05190114,146.39,146.36,0.04405253]
["bitfinex-derivatives","SOLF0:USTF0",1724797564034,0.05190114,146.39,146.36,3.45925253]
["bitfinex-derivatives","SOLF0:USTF0",1724797564347,0.05190114,146.39,146.36,0.04405253]
["bitfinex-derivatives","SOLF0:USTF0",1724797565356,339.0,146.58,146.36,0.04405253]
["bitfinex-derivatives","SOLF0:USTF0",1724797565631,6.816,146.68,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797565632,43.25,146.51,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797566139,43.25,146.53,146.39,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797566436,0.04529672,146.47,146.45,0.05190523]
["bitfinex-derivatives","SOLF0:USTF0",1724797566735,0.05080954,146.47,146.45,0.05190523]
["bitfinex-derivatives","SOLF0:USTF0",1724797566936,0.05080954,146.47,146.45,3.46510523]
["bitfinex-derivatives","SOLF0:USTF0",1724797567355,0.05080954,146.47,146.45,0.05190523]
["bitfinex-derivatives","SOLF0:USTF0",1724797568941,0.05080954,146.47,146.32,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797568942,43.25,146.46,146.32,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797569158,43.25,146.43,146.33,3.92384841]
["bitfinex-derivatives","SOLF0:USTF0",1724797569374,43.25,146.43,146.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724797569537,43.25,146.38,146.25,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797569739,43.25,146.4,146.27,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797569953,43.25,146.4,146.32,0.04691025]
["bitfinex-derivatives","SOLF0:USTF0",1724797569954,0.05237097,146.35,146.32,0.04691025]
["bitfinex-derivatives","SOLF0:USTF0",1724797570134,0.05237097,146.35,146.32,3.4693078]
["bitfinex-derivatives","SOLF0:USTF0",1724797570554,43.25,146.43,146.32,3.4693078]
["bitfinex-derivatives","SOLF0:USTF0",1724797570735,43.25,146.43,146.32,3.42239755]
["bitfinex-derivatives","SOLF0:USTF0",1724797570938,43.25,146.43,146.3,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797571242,43.25,146.43,146.32,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797571539,43.25,146.51,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797571840,43.25,146.51,146.3,3.46163349]
["bitfinex-derivatives","SOLF0:USTF0",1724797571841,43.25,146.46,146.39,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724797572077,43.25,146.46,146.38,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724797572441,43.25,146.48,146.38,8.62204068]
["bitfinex-derivatives","SOLF0:USTF0",1724797572735,0.04673216,146.44,146.42,0.04853577]
["bitfinex-derivatives","SOLF0:USTF0",1724797573340,43.25,146.43,146.42,0.04853577]
["bitfinex-derivatives","SOLF0:USTF0",1724797573642,43.25,146.43,146.31,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724797573861,43.25,146.46,146.31,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724797573862,43.25,146.37,146.31,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724797574343,43.25,146.4,146.31,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724797574553,0.05025559,146.37,146.34,0.04761175]
["bitfinex-derivatives","SOLF0:USTF0",1724797575042,43.25,146.62,146.34,0.04761175]
["bitfinex-derivatives","SOLF0:USTF0",1724797575245,43.25,146.5,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797575639,3.4125,146.48,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797575847,43.25,146.5,146.37,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797576176,0.05113084,146.45,146.42,0.05056071]
["bitfinex-derivatives","SOLF0:USTF0",1724797576453,0.2987,146.55,146.42,0.05056071]
["bitfinex-derivatives","SOLF0:USTF0",1724797576454,43.25,146.55,146.43,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797576654,43.25,146.55,146.45,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724797576655,3.4112,146.54,146.45,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724797576850,3.4112,146.54,146.44,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724797577287,43.25,146.55,146.44,5.95870285]
["bitfinex-derivatives","SOLF0:USTF0",1724797577459,0.04426196,146.5,146.48,0.04585235]
["bitfinex-derivatives","SOLF0:USTF0",1724797577645,0.05227266,146.5,146.48,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1724797580054,43.25,146.49,146.48,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1724797580855,43.25,146.49,146.4,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724797581046,43.25,146.47,146.4,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724797581463,43.25,146.55,146.4,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724797581464,43.25,146.49,146.4,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724797581748,43.25,146.47,146.4,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724797581957,0.05192125,146.46,146.43,0.05164576]
["bitfinex-derivatives","SOLF0:USTF0",1724797582474,43.25,146.44,146.31,3.49158717]
["bitfinex-derivatives","SOLF0:USTF0",1724797582652,43.25,146.4,146.3,3.38476802]
["bitfinex-derivatives","SOLF0:USTF0",1724797582854,1.0,146.45,146.28,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724797583060,43.25,146.44,146.31,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797583248,0.04917751,146.39,146.31,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797583557,43.25,146.48,146.36,43.29341345]
["bitfinex-derivatives","SOLF0:USTF0",1724797583745,43.25,146.48,146.37,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724797584556,0.04445696,146.44,146.41,0.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1724797584952,43.25,146.42,146.41,0.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1724797585174,43.25,146.42,146.28,3.3325529]
["bitfinex-derivatives","SOLF0:USTF0",1724797585175,43.25,146.42,146.29,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724797585353,43.25,146.38,146.29,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724797585547,43.25,146.36,146.29,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724797585772,43.25,146.34,146.29,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724797585978,43.25,146.34,146.23,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724797586153,0.04348436,146.3,146.27,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1724797586350,0.04348436,146.3,146.27,3.46157362]
["bitfinex-derivatives","SOLF0:USTF0",1724797586664,43.25,146.28,146.27,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1724797586964,43.29348436,146.3,146.27,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1724797587173,0.04348436,146.3,146.27,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1724797587946,0.04348436,146.3,146.27,3.46167362]
["bitfinex-derivatives","SOLF0:USTF0",1724797588474,0.04348436,146.3,146.27,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1724797588659,0.04348436,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724797588871,43.25,146.38,146.24,46.72493547]
["bitfinex-derivatives","SOLF0:USTF0",1724797589760,46.6649,146.38,146.3,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724797589955,0.04326142,146.35,146.33,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1724797590361,43.25,146.34,146.33,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1724797590556,43.25,146.34,146.19,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797590759,43.25,146.4,146.17,50.652]
["bitfinex-derivatives","SOLF0:USTF0",1724797590760,46.6665,146.31,146.17,50.652]
["bitfinex-derivatives","SOLF0:USTF0",1724797590948,43.25,146.29,146.18,1.25584613]
["bitfinex-derivatives","SOLF0:USTF0",1724797591161,43.25,146.29,146.17,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1724797591356,43.25,146.26,146.17,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1724797591552,0.04893561,146.23,146.2,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1724797595658,0.04893561,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724797596158,0.04893561,146.23,146.2,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1724797598756,43.29893561,146.23,146.2,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1724797599159,43.25,146.21,146.2,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1724797599561,43.25,146.21,146.11,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724797599876,43.25,146.26,146.07,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724797599877,43.25,146.15,146.07,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724797600061,3.4205,146.14,146.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724797600462,43.25,146.15,146.07,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724797600663,0.04949592,146.12,146.1,0.0511715]
["bitfinex-derivatives","SOLF0:USTF0",1724797602364,43.25,146.11,146.01,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724797602569,3.4227,146.05,145.98,6.83044969]
["bitfinex-derivatives","SOLF0:USTF0",1724797602776,3.44681939,146.17,145.97,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724797602777,43.25,146.1,145.97,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724797603070,46.6716,146.1,145.97,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724797603266,0.0516907,146.05,146.02,0.043869]
["bitfinex-derivatives","SOLF0:USTF0",1724797607066,43.3016907,146.05,146.02,0.043869]
["bitfinex-derivatives","SOLF0:USTF0",1724797607769,46.7243907,146.05,146.02,0.043869]
["bitfinex-derivatives","SOLF0:USTF0",1724797608469,3.4228,146.04,146.02,0.043869]
["bitfinex-derivatives","SOLF0:USTF0",1724797609265,43.25,146.03,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797609472,43.25,146.0,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797609667,46.6739,146.0,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724797609878,43.25,145.98,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797610089,43.25,146.04,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797610274,0.04529544,145.99,145.97,0.04474025]
["bitfinex-derivatives","SOLF0:USTF0",1724797610475,0.04633353,145.99,145.97,0.04474025]
["bitfinex-derivatives","SOLF0:USTF0",1724797612170,43.29633353,145.99,145.97,0.04474025]
["bitfinex-derivatives","SOLF0:USTF0",1724797613502,46.72033353,145.99,145.97,0.04474025]
["bitfinex-derivatives","SOLF0:USTF0",1724797613682,43.29633353,145.99,145.97,0.04474025]
["bitfinex-derivatives","SOLF0:USTF0",1724797614075,43.29633353,145.99,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797614377,43.25,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797615177,0.04703145,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797617277,6.8416,146.13,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797617496,3.424,145.99,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797617680,43.25,145.96,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724797618190,43.25,145.94,145.92,0.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724797618375,43.2992807,145.94,145.92,0.88349944]
["bitfinex-derivatives","SOLF0:USTF0",1724797618576,46.60619442,145.94,145.84,3.4178451]
["bitfinex-derivatives","SOLF0:USTF0",1724797618778,43.25,145.91,145.84,3.4178451]
["bitfinex-derivatives","SOLF0:USTF0",1724797619681,0.04713423,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724797619891,0.04713423,145.89,145.86,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1724797620183,0.04713423,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724797620490,43.25,145.96,145.86,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1724797620687,43.25,145.96,145.85,1.25879347]
["bitfinex-derivatives","SOLF0:USTF0",1724797620983,43.25,145.93,145.84,3.4178451]
["bitfinex-derivatives","SOLF0:USTF0",1724797621189,43.25,145.93,145.83,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724797621377,43.25,145.91,145.84,3.44081673]
["bitfinex-derivatives","SOLF0:USTF0",1724797621588,43.25,145.97,145.87,0.05133613]
["bitfinex-derivatives","SOLF0:USTF0",1724797621589,43.30219336,145.89,145.87,0.05133613]
["bitfinex-derivatives","SOLF0:USTF0",1724797621899,43.30029607,145.89,145.83,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724797622180,43.30029607,145.89,145.8,3.47850366]
["bitfinex-derivatives","SOLF0:USTF0",1724797622181,43.25,145.85,145.8,3.47850366]
["bitfinex-derivatives","SOLF0:USTF0",1724797622383,43.25,145.85,145.76,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724797622613,43.25,145.88,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724797622918,43.25,145.91,145.79,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797623020,0.04720616,145.86,145.84,0.05007252]
["bitfinex-derivatives","SOLF0:USTF0",1724797623314,43.25,145.96,145.84,3.39936111]
["bitfinex-derivatives","SOLF0:USTF0",1724797623588,46.6748,145.96,145.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724797623883,43.25,145.98,145.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797624421,0.04706166,145.94,145.91,0.04361951]
["bitfinex-derivatives","SOLF0:USTF0",1724797624619,0.04934514,145.94,145.91,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1724797624786,1.0,146.1,145.91,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1724797624787,43.25,146.0,145.91,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1724797624980,43.25,146.0,145.87,46.68338579]
["bitfinex-derivatives","SOLF0:USTF0",1724797625384,1.0,146.1,145.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797625385,43.25,146.03,145.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797625700,43.25,145.97,145.9,3.46284515]
["bitfinex-derivatives","SOLF0:USTF0",1724797625883,0.04636315,145.95,145.92,0.04644062]
["bitfinex-derivatives","SOLF0:USTF0",1724797627094,43.25,145.94,145.92,0.04644062]
["bitfinex-derivatives","SOLF0:USTF0",1724797628580,43.25,145.94,145.86,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724797628804,43.25,145.89,145.86,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724797629188,43.25,145.92,145.86,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724797629689,3.4263,145.89,145.88,0.04933552]
["bitfinex-derivatives","SOLF0:USTF0",1724797629988,3.4263,145.89,145.76,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724797629989,43.25,145.89,145.76,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724797630188,43.25,145.89,145.77,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797630381,43.25,145.89,145.76,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1724797630581,43.25,145.83,145.76,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1724797630824,43.25,145.78,145.65,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797631042,0.04909056,145.73,145.7,0.04921742]
["bitfinex-derivatives","SOLF0:USTF0",1724797631190,43.25,145.76,145.7,3.52621365]
["bitfinex-derivatives","SOLF0:USTF0",1724797631497,43.25,145.71,145.7,0.04599695]
["bitfinex-derivatives","SOLF0:USTF0",1724797631688,43.25,145.71,145.66,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724797631689,43.25,145.71,145.57,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797631986,43.25,145.67,145.58,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1724797632111,43.25,145.67,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724797632299,43.25,145.7,145.58,8.49750106]
["bitfinex-derivatives","SOLF0:USTF0",1724797632506,43.25,145.73,145.58,8.49750106]
["bitfinex-derivatives","SOLF0:USTF0",1724797632685,43.25,145.7,145.58,8.49750106]
["bitfinex-derivatives","SOLF0:USTF0",1724797632886,0.0483234,145.67,145.64,0.04437942]
["bitfinex-derivatives","SOLF0:USTF0",1724797633191,0.05051318,145.67,145.64,0.04920835]
["bitfinex-derivatives","SOLF0:USTF0",1724797633497,0.05051318,145.67,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724797633692,43.25,145.73,145.65,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724797634294,43.25,145.75,145.65,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724797634695,0.04883031,145.71,145.69,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1724797634988,43.25,145.78,145.7,3.34468293]
["bitfinex-derivatives","SOLF0:USTF0",1724797635396,43.25,145.81,145.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797635590,43.25,145.83,145.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724797635788,43.25,145.83,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724797635986,43.25,145.83,145.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724797635987,0.04437198,145.8,145.78,0.0448637]
["bitfinex-derivatives","SOLF0:USTF0",1724797636184,0.04437198,145.8,145.78,0.046131]
["bitfinex-derivatives","SOLF0:USTF0",1724797636601,43.25,145.79,145.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724797636801,3.429,145.78,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724797636995,43.25,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724797637516,43.25,145.73,145.66,3.45425075]
["bitfinex-derivatives","SOLF0:USTF0",1724797637517,43.25,145.76,145.66,46.70425075]
["bitfinex-derivatives","SOLF0:USTF0",1724797637791,0.04453601,145.72,145.7,0.04745607]
["bitfinex-derivatives","SOLF0:USTF0",1724797637987,43.25,145.79,145.7,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1724797638193,0.04817211,145.76,145.73,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1724797638405,0.04817211,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724797638606,0.04817211,145.76,145.73,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1724797638891,0.04817211,145.76,145.73,3.48046329]
["bitfinex-derivatives","SOLF0:USTF0",1724797639091,0.04817211,145.76,145.73,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1724797639294,43.25,145.82,145.73,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1724797639495,43.25,145.82,145.74,3.35415446]
["bitfinex-derivatives","SOLF0:USTF0",1724797639692,43.25,145.82,145.66,46.70425075]
["bitfinex-derivatives","SOLF0:USTF0",1724797640118,43.25,145.82,145.67,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724797640290,0.0449335,145.76,145.73,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1724797640604,43.29706067,145.76,145.73,0.04978941]
["bitfinex-derivatives","SOLF0:USTF0",1724797641606,0.04706067,145.76,145.73,0.04978941]
["bitfinex-derivatives","SOLF0:USTF0",1724797641991,43.29706067,145.76,145.73,0.04978941]
["bitfinex-derivatives","SOLF0:USTF0",1724797642198,43.25,145.82,145.66,3.45425075]
["bitfinex-derivatives","SOLF0:USTF0",1724797642199,43.25,145.74,145.66,3.45425075]
["bitfinex-derivatives","SOLF0:USTF0",1724797642405,43.25,145.74,145.65,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724797642406,43.25,145.71,145.65,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724797643197,0.04411723,145.69,145.67,3.47654669]
["bitfinex-derivatives","SOLF0:USTF0",1724797643395,0.04411723,145.69,145.67,0.04504669]
["bitfinex-derivatives","SOLF0:USTF0",1724797643994,43.29411723,145.69,145.67,0.04504669]
["bitfinex-derivatives","SOLF0:USTF0",1724797644221,0.04411723,145.69,145.67,0.04504669]
["bitfinex-derivatives","SOLF0:USTF0",1724797645298,43.29411723,145.69,145.67,0.04504669]
["bitfinex-derivatives","SOLF0:USTF0",1724797646094,43.29411723,145.69,145.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724797646309,43.25,145.65,145.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724797646527,43.25,145.67,145.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724797646997,43.25,145.75,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724797646998,43.25,145.7,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724797647195,0.04386753,145.68,145.66,0.05012389]
["bitfinex-derivatives","SOLF0:USTF0",1724797647403,43.25,145.67,145.66,0.04472224]
["bitfinex-derivatives","SOLF0:USTF0",1724797647730,0.05238707,145.68,145.66,0.04472224]
["bitfinex-derivatives","SOLF0:USTF0",1724797647910,43.25,145.73,145.66,0.04472224]
["bitfinex-derivatives","SOLF0:USTF0",1724797648120,0.2033,145.78,145.66,0.04472224]
["bitfinex-derivatives","SOLF0:USTF0",1724797648121,43.25,145.7,145.66,0.04472224]
["bitfinex-derivatives","SOLF0:USTF0",1724797648306,43.25,145.7,145.62,3.35188686]
["bitfinex-derivatives","SOLF0:USTF0",1724797648503,43.25,145.7,145.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724797648711,43.25,145.7,145.61,6.19123033]
["bitfinex-derivatives","SOLF0:USTF0",1724797648911,0.044289,145.67,145.64,0.04540285]
["bitfinex-derivatives","SOLF0:USTF0",1724797649119,43.25,145.75,145.64,0.05228009]
["bitfinex-derivatives","SOLF0:USTF0",1724797649310,0.04375629,145.71,145.68,0.04564522]
["bitfinex-derivatives","SOLF0:USTF0",1724797649706,0.04375629,145.71,145.68,3.47674522]
["bitfinex-derivatives","SOLF0:USTF0",1724797649912,0.04375629,145.71,145.68,0.04564522]
["bitfinex-derivatives","SOLF0:USTF0",1724797650115,43.25,145.7,145.68,0.04564522]
["bitfinex-derivatives","SOLF0:USTF0",1724797650718,0.04375629,145.71,145.68,0.04564522]
["bitfinex-derivatives","SOLF0:USTF0",1724797651932,43.25,145.78,145.68,0.04564522]
["bitfinex-derivatives","SOLF0:USTF0",1724797652111,43.25,145.83,145.68,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797652317,43.25,145.83,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724797652731,43.25,145.83,145.74,3.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1724797652917,0.04368857,145.8,145.77,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1724797653231,0.05168757,145.8,145.77,0.04891178]
["bitfinex-derivatives","SOLF0:USTF0",1724797653722,43.25,145.88,145.77,3.42134282]
["bitfinex-derivatives","SOLF0:USTF0",1724797653923,43.25,145.9,145.77,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797654118,43.25,145.9,145.77,46.66322382]
["bitfinex-derivatives","SOLF0:USTF0",1724797654421,43.25,145.85,145.77,3.41322382]
["bitfinex-derivatives","SOLF0:USTF0",1724797654628,43.25,145.89,145.76,3.35940478]
["bitfinex-derivatives","SOLF0:USTF0",1724797654629,43.25,145.82,145.76,3.35940478]
["bitfinex-derivatives","SOLF0:USTF0",1724797654821,0.04949398,145.8,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724797655017,0.04949398,145.8,145.78,0.04708699]
["bitfinex-derivatives","SOLF0:USTF0",1724797655728,0.04949398,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724797656137,43.25,145.9,145.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797656323,0.2038,145.95,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724797656324,43.25,145.92,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724797656523,43.25,145.92,145.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724797656823,43.25,145.92,145.8,6.12236667]
["bitfinex-derivatives","SOLF0:USTF0",1724797657064,0.04718858,145.87,145.85,0.05144239]
["bitfinex-derivatives","SOLF0:USTF0",1724797657339,43.25,145.97,145.86,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797657524,43.25,145.99,145.86,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797657730,43.25,145.97,145.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797657917,43.25,145.94,145.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797658121,43.25,145.94,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724797658315,0.04323246,145.93,145.91,0.05278058]
["bitfinex-derivatives","SOLF0:USTF0",1724797659342,3.4232,146.03,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724797659523,0.2479,146.07,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724797659524,43.25,146.01,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724797660226,0.04531587,145.99,145.96,0.05132577]
["bitfinex-derivatives","SOLF0:USTF0",1724797660520,43.29531587,145.99,145.96,0.05132577]
["bitfinex-derivatives","SOLF0:USTF0",1724797660714,43.29531587,145.99,145.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724797660919,43.25,145.99,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724797661132,43.25,145.99,145.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724797661528,43.25,145.96,145.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724797661828,43.25,145.96,145.93,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1724797661829,0.05216869,145.95,145.93,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1724797662635,0.05216869,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724797663226,0.2479,146.07,145.93,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1724797663533,43.25,146.03,145.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797663727,43.25,146.03,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724797663931,43.25,146.01,145.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724797664116,43.25,145.98,145.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724797664326,0.04699054,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724797664925,43.25,146.0,145.92,0.04823553]
["bitfinex-derivatives","SOLF0:USTF0",1724797665223,43.25,146.05,145.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797665726,43.25,146.05,145.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724797665727,43.25,146.05,145.94,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797665943,0.05236649,146.01,145.98,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1724797666426,43.25,146.05,145.98,3.54473156]
["bitfinex-derivatives","SOLF0:USTF0",1724797666618,43.25,146.07,145.99,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724797666815,43.25,146.07,145.99,5.87518391]
["bitfinex-derivatives","SOLF0:USTF0",1724797667018,43.25,146.1,145.99,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724797667231,43.25,146.12,146.0,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797667459,43.25,146.12,146.0,46.73468063]
["bitfinex-derivatives","SOLF0:USTF0",1724797667672,0.04897105,146.07,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797667828,0.04626791,146.07,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797669436,43.29626791,146.07,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797670443,0.04626791,146.07,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797670934,43.25,146.06,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797671231,0.04626791,146.07,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797671624,43.25,146.06,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797674824,46.6723,146.06,146.05,0.04530428]
["bitfinex-derivatives","SOLF0:USTF0",1724797676032,43.25,146.06,145.95,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724797676223,3.45507709,146.1,145.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724797676224,43.25,145.97,145.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724797677041,0.05022036,145.94,145.92,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1724797678131,0.05022036,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724797678431,43.25,146.03,145.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797678625,3.4234,146.02,145.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797678830,43.25,146.03,145.9,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797678831,43.25,146.03,145.91,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724797679031,43.25,146.05,145.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797679304,3.4222,146.07,145.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797679442,0.04774757,146.03,146.0,0.05078486]
["bitfinex-derivatives","SOLF0:USTF0",1724797679733,0.04774757,146.03,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724797680533,0.04774757,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724797681429,43.25,146.1,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724797681628,43.25,146.15,146.01,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797681835,43.25,146.15,146.0,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724797681836,43.719,146.18,146.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797682030,43.25,146.2,146.06,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797682234,43.25,146.2,146.08,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797682555,0.04977958,146.15,146.13,0.04418756]
["bitfinex-derivatives","SOLF0:USTF0",1724797682744,0.04877339,146.15,146.13,0.04418756]
["bitfinex-derivatives","SOLF0:USTF0",1724797682926,0.04877339,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724797683345,0.04877339,146.15,146.13,0.04418756]
["bitfinex-derivatives","SOLF0:USTF0",1724797683543,0.469,146.23,146.13,0.04418756]
["bitfinex-derivatives","SOLF0:USTF0",1724797683732,0.469,146.23,146.1,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797683943,0.469,146.23,146.09,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724797684174,43.25,146.15,145.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724797684332,43.25,146.15,146.04,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724797684528,0.04536714,146.11,146.08,0.04778744]
["bitfinex-derivatives","SOLF0:USTF0",1724797684743,0.04536714,146.11,146.08,0.0437384]
["bitfinex-derivatives","SOLF0:USTF0",1724797684744,0.04633936,146.11,146.08,0.0437384]
["bitfinex-derivatives","SOLF0:USTF0",1724797686231,43.25,146.09,146.01,3.35296277]
["bitfinex-derivatives","SOLF0:USTF0",1724797686548,43.25,146.09,145.97,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724797686746,46.6717,146.09,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724797687036,43.25,146.15,146.01,46.59543725]
["bitfinex-derivatives","SOLF0:USTF0",1724797687239,0.05260414,146.09,146.07,0.04702765]
["bitfinex-derivatives","SOLF0:USTF0",1724797687430,0.04623473,146.09,146.07,0.04386518]
["bitfinex-derivatives","SOLF0:USTF0",1724797689846,43.25,146.08,145.97,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724797690036,43.25,146.06,145.97,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724797690231,43.25,146.06,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724797690461,43.25,146.03,145.9,46.59967589]
["bitfinex-derivatives","SOLF0:USTF0",1724797690747,46.7209342,145.98,145.95,0.04506462]
["bitfinex-derivatives","SOLF0:USTF0",1724797691052,43.25,145.97,145.79,3.11284933]
["bitfinex-derivatives","SOLF0:USTF0",1724797691250,46.78648506,145.98,145.79,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1724797691251,43.25,145.88,145.79,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1724797691454,43.25,145.88,145.8,1.25895244]
["bitfinex-derivatives","SOLF0:USTF0",1724797691666,43.25,145.85,145.77,5.95670227]
["bitfinex-derivatives","SOLF0:USTF0",1724797691852,43.25,145.82,145.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724797692138,0.05082326,145.79,145.77,0.04412241]
["bitfinex-derivatives","SOLF0:USTF0",1724797692741,43.25,145.78,145.63,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797692944,43.25,145.78,145.64,3.79637525]
["bitfinex-derivatives","SOLF0:USTF0",1724797693137,43.25,145.8,145.66,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797693637,0.04430704,145.74,145.72,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1724797693845,0.04732304,145.74,145.72,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1724797694241,46.6773,145.85,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724797694440,43.25,145.85,145.71,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797694638,43.25,145.85,145.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1724797694840,43.25,145.85,145.73,5.99394457]
["bitfinex-derivatives","SOLF0:USTF0",1724797695043,3.49145749,145.98,145.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797695239,3.49145749,145.98,145.86,0.05157799]
["bitfinex-derivatives","SOLF0:USTF0",1724797695240,0.04425032,145.88,145.86,0.05157799]
["bitfinex-derivatives","SOLF0:USTF0",1724797695434,0.04999123,145.88,145.86,0.04335271]
["bitfinex-derivatives","SOLF0:USTF0",1724797698151,0.04999123,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724797698356,0.2294,146.07,145.85,3.46115888]
["bitfinex-derivatives","SOLF0:USTF0",1724797698357,43.25,145.98,145.85,3.46115888]
["bitfinex-derivatives","SOLF0:USTF0",1724797698545,43.25,145.98,145.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797699159,3.4245,145.97,145.83,46.62858718]
["bitfinex-derivatives","SOLF0:USTF0",1724797699445,0.05154552,145.91,145.89,0.04371492]
["bitfinex-derivatives","SOLF0:USTF0",1724797699659,0.04673871,145.91,145.89,3.47611607]
["bitfinex-derivatives","SOLF0:USTF0",1724797699848,0.04673871,145.91,145.89,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724797700250,0.04673871,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724797701066,43.25,146.01,145.88,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797702053,0.04915918,145.96,145.93,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1724797702252,0.05258752,145.96,145.93,0.04803223]
["bitfinex-derivatives","SOLF0:USTF0",1724797703163,0.05258752,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724797703666,3.4219,146.09,145.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797703847,43.25,146.1,145.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797704252,43.25,146.13,145.98,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797704766,0.0525294,146.07,146.04,0.04863014]
["bitfinex-derivatives","SOLF0:USTF0",1724797704954,0.0513203,146.07,146.04,0.0482261]
["bitfinex-derivatives","SOLF0:USTF0",1724797705354,3.71140842,146.15,145.92,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724797705355,46.7438916,146.06,145.92,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724797705557,43.25,146.03,145.92,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724797706058,43.25,146.03,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724797706265,43.25,146.03,145.92,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724797706557,0.04850254,145.99,145.96,0.04962021]
["bitfinex-derivatives","SOLF0:USTF0",1724797708058,43.25,145.98,145.96,0.04962021]
["bitfinex-derivatives","SOLF0:USTF0",1724797708255,43.25,145.98,145.87,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1724797708478,43.25,145.95,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724797708654,43.25,145.93,145.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1724797708924,43.25,145.93,145.83,3.37858718]
["bitfinex-derivatives","SOLF0:USTF0",1724797708925,43.25,145.9,145.83,3.37858718]
["bitfinex-derivatives","SOLF0:USTF0",1724797709209,43.25,145.9,145.79,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1724797709304,0.04881594,145.86,145.83,0.04565618]
["bitfinex-derivatives","SOLF0:USTF0",1724797709565,43.29412864,145.86,145.83,0.04521996]
["bitfinex-derivatives","SOLF0:USTF0",1724797710187,43.25,145.93,145.83,0.04521996]
["bitfinex-derivatives","SOLF0:USTF0",1724797710468,43.25,145.93,145.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797710657,43.25,145.9,145.78,46.71587744]
["bitfinex-derivatives","SOLF0:USTF0",1724797710861,43.25,145.85,145.75,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1724797711059,43.25,145.85,145.75,6.06129796]
["bitfinex-derivatives","SOLF0:USTF0",1724797711259,0.04962715,145.81,145.79,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1724797711463,0.04962715,145.81,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797711660,0.04962715,145.81,145.79,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1724797711886,43.25,145.8,145.79,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1724797712055,43.25,145.8,145.67,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724797712469,43.25,145.8,145.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797712769,43.25,145.82,145.69,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797712958,0.04627406,145.77,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724797713220,0.05026478,145.77,145.75,3.43246516]
["bitfinex-derivatives","SOLF0:USTF0",1724797713397,43.25,145.88,145.75,46.63601432]
["bitfinex-derivatives","SOLF0:USTF0",1724797713663,43.25,145.88,145.76,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724797713870,43.25,145.9,145.78,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797714058,43.25,145.92,145.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797714265,0.04694886,145.87,145.85,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724797714477,0.05240011,145.87,145.85,3.51609914]
["bitfinex-derivatives","SOLF0:USTF0",1724797714687,27.7856,146.03,145.84,3.46817207]
["bitfinex-derivatives","SOLF0:USTF0",1724797714861,27.7856,146.03,145.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797715059,3.4249,145.95,145.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797715271,27.7856,146.03,145.83,3.36397953]
["bitfinex-derivatives","SOLF0:USTF0",1724797715461,43.25,145.94,145.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797715659,43.30056166,145.91,145.88,0.04882909]
["bitfinex-derivatives","SOLF0:USTF0",1724797715865,43.29973184,145.91,145.88,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1724797716464,43.25,145.98,145.92,0.95026816]
["bitfinex-derivatives","SOLF0:USTF0",1724797716855,46.6743,145.98,145.92,4.37586816]
["bitfinex-derivatives","SOLF0:USTF0",1724797717062,43.25,146.01,145.92,0.95026816]
["bitfinex-derivatives","SOLF0:USTF0",1724797717569,43.25,146.01,145.95,0.04959506]
["bitfinex-derivatives","SOLF0:USTF0",1724797717570,0.04671888,145.98,145.95,0.04959506]
["bitfinex-derivatives","SOLF0:USTF0",1724797718265,43.29671888,145.98,145.95,0.04959506]
["bitfinex-derivatives","SOLF0:USTF0",1724797718779,0.04671888,145.98,145.95,0.04959506]
["bitfinex-derivatives","SOLF0:USTF0",1724797718970,43.25,145.97,145.95,0.04959506]
["bitfinex-derivatives","SOLF0:USTF0",1724797719170,43.25,145.97,145.92,0.95026816]
["bitfinex-derivatives","SOLF0:USTF0",1724797719463,43.25,145.94,145.8,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724797719672,46.6766,145.88,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724797719861,46.6766,145.88,145.8,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724797719862,43.25,145.88,145.8,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724797720057,43.25,145.89,145.8,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724797720269,43.25,145.89,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797720270,0.0457446,145.86,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797720461,0.0457446,145.86,145.83,0.04332882]
["bitfinex-derivatives","SOLF0:USTF0",1724797720661,43.25,145.85,145.83,0.04332882]
["bitfinex-derivatives","SOLF0:USTF0",1724797720882,3.4275,145.84,145.83,0.04332882]
["bitfinex-derivatives","SOLF0:USTF0",1724797721182,43.25,145.85,145.7,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724797721367,43.25,145.89,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724797721368,43.25,145.81,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724797721583,43.25,145.81,145.7,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724797721879,43.25,145.79,145.7,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724797722069,0.04649146,145.76,145.73,0.04321498]
["bitfinex-derivatives","SOLF0:USTF0",1724797722465,0.04649146,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724797722965,0.04649146,145.76,145.73,0.04321498]
["bitfinex-derivatives","SOLF0:USTF0",1724797724268,43.25,145.83,145.73,0.04321498]
["bitfinex-derivatives","SOLF0:USTF0",1724797724462,43.25,145.86,145.72,46.73506614]
["bitfinex-derivatives","SOLF0:USTF0",1724797724674,43.25,145.86,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724797724893,43.25,145.88,145.77,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797725180,43.25,145.88,145.74,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797725390,0.04773363,145.82,145.8,3.47299923]
["bitfinex-derivatives","SOLF0:USTF0",1724797725678,0.04601125,145.82,145.8,0.04479923]
["bitfinex-derivatives","SOLF0:USTF0",1724797726771,43.25,145.82,145.7,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724797727573,43.25,145.82,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724797727574,43.25,145.79,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724797727887,0.0496105,145.77,145.75,0.0498849]
["bitfinex-derivatives","SOLF0:USTF0",1724797729371,50.099,145.97,145.75,0.0498849]
["bitfinex-derivatives","SOLF0:USTF0",1724797729572,43.25,145.87,145.72,46.70644163]
["bitfinex-derivatives","SOLF0:USTF0",1724797729973,3.50371439,145.9,145.7,48.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724797729974,43.25,145.84,145.7,48.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724797730470,0.05125903,145.78,145.76,0.04905588]
["bitfinex-derivatives","SOLF0:USTF0",1724797730770,0.04978503,145.78,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724797731085,0.04978503,145.78,145.76,3.47845588]
["bitfinex-derivatives","SOLF0:USTF0",1724797731268,0.04978503,145.78,145.76,0.04905588]
["bitfinex-derivatives","SOLF0:USTF0",1724797731674,0.04978503,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724797732065,46.6776,145.84,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724797732275,3.4276,145.84,145.73,3.45127178]
["bitfinex-derivatives","SOLF0:USTF0",1724797732589,3.4276,145.84,145.72,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797732775,3.4276,145.84,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724797732982,3.4276,145.84,145.72,46.61283916]
["bitfinex-derivatives","SOLF0:USTF0",1724797733172,43.25,145.85,145.77,0.05097815]
["bitfinex-derivatives","SOLF0:USTF0",1724797733471,0.04685255,145.82,145.77,0.05097815]
["bitfinex-derivatives","SOLF0:USTF0",1724797733776,43.25,145.9,145.78,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1724797733976,43.25,145.88,145.76,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797734679,46.6767,145.88,145.81,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1724797734990,43.25,145.9,145.81,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1724797735176,43.25,145.9,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797736074,3.4266,145.89,145.84,3.47518077]
["bitfinex-derivatives","SOLF0:USTF0",1724797736867,43.25,145.9,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797737383,3.4268,145.88,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797737579,43.25,145.88,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797737780,43.25,145.86,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797737970,3.4269,145.87,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797738277,43.25,145.91,145.84,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1724797738475,43.25,145.91,145.86,0.0517531]
["bitfinex-derivatives","SOLF0:USTF0",1724797738684,43.25,145.93,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724797738881,3.426,145.91,145.89,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1724797739123,43.25,145.93,145.89,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1724797739880,43.25,145.95,145.89,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1724797740174,43.25,145.93,145.89,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1724797740379,43.25,145.9,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797740678,3.4267,145.88,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797741180,43.25,145.88,145.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797741387,0.04756195,145.84,145.81,0.05262675]
["bitfinex-derivatives","SOLF0:USTF0",1724797741683,43.25,145.82,145.81,0.0503705]
["bitfinex-derivatives","SOLF0:USTF0",1724797741941,0.04440472,145.84,145.81,0.0503705]
["bitfinex-derivatives","SOLF0:USTF0",1724797742102,0.04440472,145.84,145.81,3.42404961]
["bitfinex-derivatives","SOLF0:USTF0",1724797742287,0.04440472,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724797742493,43.25,145.92,145.81,3.41068474]
["bitfinex-derivatives","SOLF0:USTF0",1724797742686,43.25,145.94,145.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797742887,43.25,145.97,145.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797743088,43.25,145.97,145.86,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724797743389,3.4247,145.96,145.86,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724797743592,43.25,146.0,145.9,0.04501674]
["bitfinex-derivatives","SOLF0:USTF0",1724797743788,43.25,146.0,145.94,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1724797744478,3.4242,145.99,145.94,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1724797744679,43.25,146.0,145.94,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1724797745192,3.4247,145.96,145.94,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1724797745376,3.44508076,146.02,145.94,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1724797745583,43.29761373,145.95,145.86,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724797745779,3.4254,145.93,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724797745983,43.25,145.92,145.86,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724797746593,0.04515502,145.9,145.88,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1724797746781,0.04515502,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724797747188,43.25,145.97,145.88,3.3422673]
["bitfinex-derivatives","SOLF0:USTF0",1724797747391,43.25,145.99,145.87,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1724797747892,43.25,145.94,145.86,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724797748082,43.25,145.94,145.89,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1724797748484,43.25,145.92,145.89,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1724797748693,43.25,145.92,145.89,0.04411356]
["bitfinex-derivatives","SOLF0:USTF0",1724797748997,43.25,145.94,145.89,0.04411356]
["bitfinex-derivatives","SOLF0:USTF0",1724797749190,43.25,145.94,145.9,0.047683]
["bitfinex-derivatives","SOLF0:USTF0",1724797749387,43.25,145.97,145.9,0.047683]
["bitfinex-derivatives","SOLF0:USTF0",1724797749596,43.25,145.97,145.92,0.05263293]
["bitfinex-derivatives","SOLF0:USTF0",1724797749985,43.25,145.99,145.92,0.05263293]
["bitfinex-derivatives","SOLF0:USTF0",1724797750188,43.25,145.99,145.94,0.05135675]
["bitfinex-derivatives","SOLF0:USTF0",1724797750384,3.4247,145.96,145.95,0.0433953]
["bitfinex-derivatives","SOLF0:USTF0",1724797750609,43.25,145.95,145.86,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724797750792,46.6764,145.89,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797750985,43.25,145.89,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797751194,43.25,145.89,145.81,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724797751492,43.25,145.89,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724797751690,0.04742987,145.88,145.85,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1724797751918,43.25,145.87,145.85,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1724797752156,0.04742987,145.88,145.85,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1724797752695,0.04742987,145.88,145.85,3.47948312]
["bitfinex-derivatives","SOLF0:USTF0",1724797752996,0.04742987,145.88,145.85,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1724797753696,43.25,145.87,145.85,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1724797754204,43.25,145.87,145.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724797754498,43.25,145.85,145.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724797754901,43.25,145.83,145.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724797755110,0.0516678,145.81,145.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724797755290,0.04446206,145.8,145.79,0.04467387]
["bitfinex-derivatives","SOLF0:USTF0",1724797755497,46.6768,145.88,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797755694,0.04447291,145.86,145.83,0.04613283]
["bitfinex-derivatives","SOLF0:USTF0",1724797756900,43.25,145.85,145.78,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724797757105,43.25,145.83,145.78,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724797757604,43.25,145.85,145.78,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724797757915,43.25,145.85,145.8,0.05020007]
["bitfinex-derivatives","SOLF0:USTF0",1724797757916,0.04350128,145.83,145.8,0.05020007]
["bitfinex-derivatives","SOLF0:USTF0",1724797759107,0.04350128,145.83,145.8,3.52282774]
["bitfinex-derivatives","SOLF0:USTF0",1724797759310,0.04350128,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724797760006,0.04350128,145.83,145.8,0.05020007]
["bitfinex-derivatives","SOLF0:USTF0",1724797760399,0.04350128,145.83,145.8,3.47850007]
["bitfinex-derivatives","SOLF0:USTF0",1724797760602,0.04350128,145.83,145.8,3.39807088]
["bitfinex-derivatives","SOLF0:USTF0",1724797760812,0.04350128,145.83,145.8,0.05020007]
["bitfinex-derivatives","SOLF0:USTF0",1724797761000,0.04350128,145.83,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724797761202,0.04350128,145.83,145.8,0.05020007]
["bitfinex-derivatives","SOLF0:USTF0",1724797762913,43.25,145.81,145.8,0.05020007]
["bitfinex-derivatives","SOLF0:USTF0",1724797767016,3.4289,145.79,145.74,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724797767227,3.4289,145.79,145.74,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1724797767228,43.25,145.79,145.74,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1724797767717,43.25,145.79,145.7,3.45929017]
["bitfinex-derivatives","SOLF0:USTF0",1724797768020,43.25,145.79,145.69,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724797768021,0.04365796,145.76,145.73,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1724797768250,0.04365796,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724797768414,0.04365796,145.76,145.74,3.47471812]
["bitfinex-derivatives","SOLF0:USTF0",1724797768722,43.25,145.97,145.73,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1724797768723,3.428,145.83,145.73,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1724797768917,43.25,145.84,145.73,3.41405299]
["bitfinex-derivatives","SOLF0:USTF0",1724797769165,43.25,145.86,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724797769545,0.05169238,145.85,145.82,0.04340388]
["bitfinex-derivatives","SOLF0:USTF0",1724797769735,0.04447978,145.85,145.82,0.04358833]
["bitfinex-derivatives","SOLF0:USTF0",1724797770320,0.04447978,145.85,145.82,3.47158833]
["bitfinex-derivatives","SOLF0:USTF0",1724797770534,0.04447978,145.85,145.82,0.04358833]
["bitfinex-derivatives","SOLF0:USTF0",1724797771316,43.25,145.84,145.82,0.04358833]
["bitfinex-derivatives","SOLF0:USTF0",1724797772523,46.6777,145.84,145.82,0.04358833]
["bitfinex-derivatives","SOLF0:USTF0",1724797773224,3.4277,145.83,145.77,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724797773434,43.25,145.81,145.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724797773730,46.6778,145.83,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724797774318,0.04940952,145.82,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797774623,0.04940952,145.82,145.8,3.47361512]
["bitfinex-derivatives","SOLF0:USTF0",1724797774817,0.04940952,145.82,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797775622,0.04940952,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797776326,0.04940952,145.82,145.8,3.47361512]
["bitfinex-derivatives","SOLF0:USTF0",1724797776519,43.25,145.81,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797776929,0.04940952,145.82,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797777823,46.6782,145.81,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797778128,43.25,145.81,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797778327,0.04940952,145.82,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797778722,0.04940952,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797779448,0.04940952,145.82,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797779632,46.6767,145.88,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797780124,3.4269,145.87,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797780727,0.05267323,145.85,145.8,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1724797780918,0.04399959,145.84,145.81,0.05248029]
["bitfinex-derivatives","SOLF0:USTF0",1724797781326,0.04399959,145.84,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724797781633,0.04399959,145.84,145.81,0.05248029]
["bitfinex-derivatives","SOLF0:USTF0",1724797781929,0.04399959,145.84,145.81,3.48058029]
["bitfinex-derivatives","SOLF0:USTF0",1724797782230,0.04399959,145.84,145.81,0.05248029]
["bitfinex-derivatives","SOLF0:USTF0",1724797782231,36.25399959,145.84,145.81,0.05248029]
["bitfinex-derivatives","SOLF0:USTF0",1724797783429,72.42,145.82,145.73,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724797783635,36.21,145.77,145.7,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724797783823,36.21,145.77,145.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724797784219,3.44600246,145.84,145.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724797784519,36.25363108,145.79,145.76,0.0453253]
["bitfinex-derivatives","SOLF0:USTF0",1724797784723,36.25820977,145.79,145.76,0.04436077]
["bitfinex-derivatives","SOLF0:USTF0",1724797784929,0.04820977,145.79,145.76,0.04436077]
["bitfinex-derivatives","SOLF0:USTF0",1724797785228,0.04820977,145.79,145.76,3.47366077]
["bitfinex-derivatives","SOLF0:USTF0",1724797785728,36.25820977,145.79,145.76,0.04436077]
["bitfinex-derivatives","SOLF0:USTF0",1724797786325,0.04820977,145.79,145.76,0.04436077]
["bitfinex-derivatives","SOLF0:USTF0",1724797787426,0.04820977,145.79,145.77,3.50639783]
["bitfinex-derivatives","SOLF0:USTF0",1724797787825,36.21,145.84,145.73,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797788030,36.21,145.86,145.74,1.2598345]
["bitfinex-derivatives","SOLF0:USTF0",1724797788432,3.4274,145.85,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724797788625,36.21,145.84,145.78,3.4437327]
["bitfinex-derivatives","SOLF0:USTF0",1724797788833,36.25485906,145.82,145.8,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1724797789336,0.04485906,145.82,145.8,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1724797789723,0.04485906,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797789919,0.04485906,145.82,145.8,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1724797790325,36.21,145.88,145.8,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1724797790728,39.6367,145.88,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724797791038,36.21,145.88,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724797791263,0.04380673,145.86,145.84,0.05095401]
["bitfinex-derivatives","SOLF0:USTF0",1724797791633,36.25380673,145.86,145.84,0.05095401]
["bitfinex-derivatives","SOLF0:USTF0",1724797791836,39.68090673,145.86,145.84,0.05095401]
["bitfinex-derivatives","SOLF0:USTF0",1724797792029,36.25380673,145.86,145.84,0.05095401]
["bitfinex-derivatives","SOLF0:USTF0",1724797792826,3.4273,145.85,145.84,0.05095401]
["bitfinex-derivatives","SOLF0:USTF0",1724797793028,36.25380673,145.86,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797793348,36.21,145.85,145.77,3.40979585]
["bitfinex-derivatives","SOLF0:USTF0",1724797793545,36.21,145.85,145.76,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724797794032,0.04346258,145.82,145.79,0.04443677]
["bitfinex-derivatives","SOLF0:USTF0",1724797794223,0.04346258,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724797794736,0.04346258,145.82,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724797795739,0.04346258,145.82,145.79,3.47303677]
["bitfinex-derivatives","SOLF0:USTF0",1724797796038,0.04346258,145.82,145.79,0.04443677]
["bitfinex-derivatives","SOLF0:USTF0",1724797796437,0.04346258,145.82,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724797796941,0.04346258,145.82,145.79,0.04443677]
["bitfinex-derivatives","SOLF0:USTF0",1724797797643,3.47156258,145.82,145.79,0.04443677]
["bitfinex-derivatives","SOLF0:USTF0",1724797797942,36.21,145.81,145.73,12.61688098]
["bitfinex-derivatives","SOLF0:USTF0",1724797798139,36.21,145.78,145.73,12.61688098]
["bitfinex-derivatives","SOLF0:USTF0",1724797798332,36.21,145.78,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724797798542,36.21,145.82,145.73,12.61688098]
["bitfinex-derivatives","SOLF0:USTF0",1724797798940,39.6381,145.82,145.73,12.61688098]
["bitfinex-derivatives","SOLF0:USTF0",1724797799145,0.04440156,145.79,145.76,0.04567358]
["bitfinex-derivatives","SOLF0:USTF0",1724797801058,3.47310156,145.79,145.76,0.04567358]
["bitfinex-derivatives","SOLF0:USTF0",1724797801240,0.04440156,145.79,145.76,0.04567358]
["bitfinex-derivatives","SOLF0:USTF0",1724797801440,36.21,145.77,145.76,0.04567358]
["bitfinex-derivatives","SOLF0:USTF0",1724797801642,36.21,145.77,145.73,12.61688098]
["bitfinex-derivatives","SOLF0:USTF0",1724797801942,36.21,145.74,145.73,12.61688098]
["bitfinex-derivatives","SOLF0:USTF0",1724797802139,36.21,145.74,145.71,25.23376199]
["bitfinex-derivatives","SOLF0:USTF0",1724797802140,3.4303,145.72,145.71,25.23376199]
["bitfinex-derivatives","SOLF0:USTF0",1724797802346,36.21,145.72,145.71,25.23376199]
["bitfinex-derivatives","SOLF0:USTF0",1724797803342,39.6403,145.72,145.71,25.23376199]
["bitfinex-derivatives","SOLF0:USTF0",1724797803543,0.04897202,145.73,145.71,25.23376199]
["bitfinex-derivatives","SOLF0:USTF0",1724797803841,0.04897202,145.73,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724797804057,0.04897202,145.73,145.7,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1724797804239,36.21,145.8,145.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797804436,36.21,145.78,145.67,3.39964919]
["bitfinex-derivatives","SOLF0:USTF0",1724797804639,36.21,145.76,145.65,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1724797804843,36.21,145.76,145.66,1.26037529]
["bitfinex-derivatives","SOLF0:USTF0",1724797805248,0.04541048,145.72,145.7,0.04602521]
["bitfinex-derivatives","SOLF0:USTF0",1724797805549,0.04586238,145.72,145.7,0.04602521]
["bitfinex-derivatives","SOLF0:USTF0",1724797805775,36.21,145.71,145.7,0.04602521]
["bitfinex-derivatives","SOLF0:USTF0",1724797806077,0.04586238,145.72,145.64,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724797806345,36.21,145.73,145.65,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724797806542,0.2279,145.77,145.65,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724797806743,36.21,145.76,145.65,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724797806950,0.05208555,145.72,145.69,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1724797807848,3.48238555,145.72,145.69,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1724797808043,0.05208555,145.72,145.69,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1724797808947,3.4308,145.71,145.69,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1724797809351,39.6408,145.71,145.69,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1724797809543,39.6408,145.71,145.6,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724797809544,36.21,145.71,145.6,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724797809745,36.21,145.67,145.61,1.26089686]
["bitfinex-derivatives","SOLF0:USTF0",1724797810154,36.21,145.67,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724797810456,36.21,145.67,145.6,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1724797810659,0.04465567,145.66,145.64,0.05076381]
["bitfinex-derivatives","SOLF0:USTF0",1724797813157,36.21,145.65,145.6,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724797813648,39.642,145.65,145.47,9.26408449]
["bitfinex-derivatives","SOLF0:USTF0",1724797813974,39.642,145.65,145.53,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1724797814259,0.04326557,145.6,145.58,0.04601663]
["bitfinex-derivatives","SOLF0:USTF0",1724797814446,0.04443567,145.6,145.58,0.04601663]
["bitfinex-derivatives","SOLF0:USTF0",1724797815264,36.21,145.65,145.58,0.04601663]
["bitfinex-derivatives","SOLF0:USTF0",1724797815459,36.21,145.65,145.54,1.26122143]
["bitfinex-derivatives","SOLF0:USTF0",1724797815861,36.21,145.63,145.54,1.26122143]
["bitfinex-derivatives","SOLF0:USTF0",1724797816246,36.21,145.63,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724797816455,0.04746045,145.6,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724797816952,0.04746045,145.6,145.57,0.04345899]
["bitfinex-derivatives","SOLF0:USTF0",1724797817562,36.21,145.58,145.45,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797817771,36.21,145.53,145.47,6.41125305]
["bitfinex-derivatives","SOLF0:USTF0",1724797817969,36.21,145.51,145.48,1.26165305]
["bitfinex-derivatives","SOLF0:USTF0",1724797818262,36.21,145.66,145.43,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797818263,36.21,145.55,145.43,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797818589,0.04810283,145.5,145.48,2.69283795]
["bitfinex-derivatives","SOLF0:USTF0",1724797818782,36.26249803,145.5,145.48,0.04423795]
["bitfinex-derivatives","SOLF0:USTF0",1724797819277,36.26249803,145.5,145.44,1.26221155]
["bitfinex-derivatives","SOLF0:USTF0",1724797819570,36.26249803,145.5,145.35,119.8080891]
["bitfinex-derivatives","SOLF0:USTF0",1724797819571,36.21,145.45,145.42,1.26237284]
["bitfinex-derivatives","SOLF0:USTF0",1724797819868,36.21,145.45,145.34,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724797820139,36.21,145.51,145.34,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724797820140,36.21,145.41,145.34,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724797820345,36.21,145.41,145.35,1.26286123]
["bitfinex-derivatives","SOLF0:USTF0",1724797820467,0.05006509,145.39,145.37,0.05228255]
["bitfinex-derivatives","SOLF0:USTF0",1724797820584,0.05006509,145.39,145.32,1.26328704]
["bitfinex-derivatives","SOLF0:USTF0",1724797820996,36.26006509,145.39,145.34,0.05277416]
["bitfinex-derivatives","SOLF0:USTF0",1724797821963,39.69826509,145.39,145.34,0.05277416]
["bitfinex-derivatives","SOLF0:USTF0",1724797822153,36.21,145.37,145.34,0.05277416]
["bitfinex-derivatives","SOLF0:USTF0",1724797822388,36.21,145.35,145.34,0.05277416]
["bitfinex-derivatives","SOLF0:USTF0",1724797822741,36.21,145.35,145.26,3.42974317]
["bitfinex-derivatives","SOLF0:USTF0",1724797823149,36.21,145.31,145.2,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724797823351,36.21,145.37,145.2,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724797823352,36.21,145.29,145.2,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724797823468,36.21,145.29,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724797823573,0.04538072,145.27,145.24,0.05123827]
["bitfinex-derivatives","SOLF0:USTF0",1724797824102,36.25538072,145.27,145.24,0.05123827]
["bitfinex-derivatives","SOLF0:USTF0",1724797824698,3.51585206,145.26,145.07,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724797824871,36.21,145.27,145.14,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724797825194,36.21,145.29,145.15,1.26471429]
["bitfinex-derivatives","SOLF0:USTF0",1724797825367,3.4412,145.26,145.15,1.26471429]
["bitfinex-derivatives","SOLF0:USTF0",1724797825568,0.04403808,145.23,145.21,0.04593563]
["bitfinex-derivatives","SOLF0:USTF0",1724797827383,36.21,145.3,145.19,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797827641,36.21,145.32,145.2,1.26441777]
["bitfinex-derivatives","SOLF0:USTF0",1724797827999,3.4393,145.35,145.2,1.26441777]
["bitfinex-derivatives","SOLF0:USTF0",1724797828284,0.04585735,145.29,145.26,0.04637773]
["bitfinex-derivatives","SOLF0:USTF0",1724797828481,0.04776603,145.29,145.26,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1724797829594,3.38267846,145.44,145.26,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1724797829816,36.21,145.37,145.25,3.84935555]
["bitfinex-derivatives","SOLF0:USTF0",1724797830011,36.21,145.37,145.26,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724797830180,36.21,145.35,145.26,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724797830408,36.21,145.33,145.27,1.26390785]
["bitfinex-derivatives","SOLF0:USTF0",1724797830716,36.21,145.33,145.26,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724797830783,36.21,145.33,145.29,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1724797830784,0.0462374,145.31,145.29,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1724797831173,0.0462374,145.31,145.29,3.48741855]
["bitfinex-derivatives","SOLF0:USTF0",1724797831375,36.21,145.37,145.29,3.48741855]
["bitfinex-derivatives","SOLF0:USTF0",1724797831583,36.21,145.35,145.26,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724797831986,36.21,145.39,145.28,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797832272,36.21,145.44,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724797832503,0.04420909,145.42,145.39,0.05262689]
["bitfinex-derivatives","SOLF0:USTF0",1724797832762,36.21,145.51,145.39,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797832880,27.7743,145.64,145.42,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797833243,36.21,145.55,145.42,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797833511,36.21,145.55,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724797833592,36.21,145.59,145.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724797833593,36.21,145.59,145.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724797833818,36.21,145.73,145.52,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1724797833819,0.05104507,145.54,145.52,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1724797833980,43.51,145.64,145.52,3.48064164]
["bitfinex-derivatives","SOLF0:USTF0",1724797834196,43.51,145.64,145.5,45.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724797834405,43.51,145.64,145.51,1.26167688]
["bitfinex-derivatives","SOLF0:USTF0",1724797834588,43.51,145.61,145.51,1.26167688]
["bitfinex-derivatives","SOLF0:USTF0",1724797834886,43.51,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724797835088,43.51,145.53,145.41,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724797835265,0.04675008,145.57,145.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797835476,43.51,145.6,145.5,0.0489281]
["bitfinex-derivatives","SOLF0:USTF0",1724797835770,43.51,145.6,145.5,3.43466604]
["bitfinex-derivatives","SOLF0:USTF0",1724797835972,43.51,145.6,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724797836189,43.51,145.63,145.54,0.04828038]
["bitfinex-derivatives","SOLF0:USTF0",1724797836367,0.04710169,145.55,145.5,1.26182408]
["bitfinex-derivatives","SOLF0:USTF0",1724797836673,43.51,145.68,145.5,1.26182408]
["bitfinex-derivatives","SOLF0:USTF0",1724797836674,43.51,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724797836883,0.05199396,145.54,145.51,2.5079133]
["bitfinex-derivatives","SOLF0:USTF0",1724797837072,43.51,145.6,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724797837468,43.51,145.57,145.51,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1724797837882,43.51,145.6,145.51,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1724797838203,0.05007264,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724797838384,43.51,145.65,145.56,3.35269471]
["bitfinex-derivatives","SOLF0:USTF0",1724797838589,43.51,145.67,145.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797838783,43.51,145.7,145.57,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797839078,43.51,145.65,145.57,3.42067561]
["bitfinex-derivatives","SOLF0:USTF0",1724797839293,43.51,145.67,145.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797839495,43.51,145.7,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724797839780,0.04785676,145.68,145.66,0.04893369]
["bitfinex-derivatives","SOLF0:USTF0",1724797839998,0.04637006,145.68,145.67,6.86041572]
["bitfinex-derivatives","SOLF0:USTF0",1724797840217,0.04637006,145.68,145.66,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1724797840218,43.51,145.78,145.66,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1724797840392,43.51,145.9,145.67,3.37715559]
["bitfinex-derivatives","SOLF0:USTF0",1724797840393,43.51,145.75,145.67,3.37715559]
["bitfinex-derivatives","SOLF0:USTF0",1724797840597,43.51,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724797840773,43.51,145.7,145.62,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724797841078,43.51,145.68,145.62,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724797841269,0.04563553,145.66,145.64,0.05083657]
["bitfinex-derivatives","SOLF0:USTF0",1724797841809,43.51,145.65,145.64,0.05083657]
["bitfinex-derivatives","SOLF0:USTF0",1724797841981,43.51,145.65,145.57,1.26124165]
["bitfinex-derivatives","SOLF0:USTF0",1724797842187,43.51,145.59,145.55,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724797842377,43.51,145.59,145.4,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724797842575,0.5052,145.73,145.48,3.84550113]
["bitfinex-derivatives","SOLF0:USTF0",1724797842801,43.51,145.57,145.49,1.26160113]
["bitfinex-derivatives","SOLF0:USTF0",1724797842979,0.052226,145.54,145.52,0.0526106]
["bitfinex-derivatives","SOLF0:USTF0",1724797843176,43.51,145.59,145.52,0.0526106]
["bitfinex-derivatives","SOLF0:USTF0",1724797843376,0.04923704,145.57,145.52,0.0526106]
["bitfinex-derivatives","SOLF0:USTF0",1724797843880,0.04923704,145.57,145.53,3.477834]
["bitfinex-derivatives","SOLF0:USTF0",1724797844197,0.04923704,145.57,145.52,0.0526106]
["bitfinex-derivatives","SOLF0:USTF0",1724797844874,0.04923704,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724797845377,0.04923704,145.57,145.55,3.55727249]
["bitfinex-derivatives","SOLF0:USTF0",1724797845681,0.04923704,145.57,145.55,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1724797846476,0.04923704,145.57,145.55,3.47781908]
["bitfinex-derivatives","SOLF0:USTF0",1724797846681,0.04923704,145.57,145.55,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1724797846985,43.55923704,145.57,145.55,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1724797848078,43.55923704,145.57,145.41,45.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724797848277,3.37833374,145.66,145.46,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724797848278,3.4336,145.59,145.46,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724797848579,43.51,145.61,145.46,46.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724797848789,43.51,145.61,145.49,1.26198444]
["bitfinex-derivatives","SOLF0:USTF0",1724797849240,0.05217961,145.56,145.54,0.04995066]
["bitfinex-derivatives","SOLF0:USTF0",1724797849399,0.04693738,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724797849585,0.04693738,145.56,145.54,0.04995066]
["bitfinex-derivatives","SOLF0:USTF0",1724797850486,0.04693738,145.56,145.46,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724797850487,43.51,145.55,145.46,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724797850712,43.51,145.49,145.31,89.05726727]
["bitfinex-derivatives","SOLF0:USTF0",1724797850884,43.51,145.51,145.4,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1724797851183,43.51,145.51,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724797851386,43.51,145.51,145.41,5.9123662]
["bitfinex-derivatives","SOLF0:USTF0",1724797851584,0.04391256,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724797851782,0.0459409,145.48,145.45,3.54401072]
["bitfinex-derivatives","SOLF0:USTF0",1724797851983,0.0459409,145.48,145.45,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1724797852187,0.0459409,145.48,145.45,3.52512714]
["bitfinex-derivatives","SOLF0:USTF0",1724797852400,0.0459409,145.48,145.45,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1724797852579,43.51,145.56,145.45,3.47087975]
["bitfinex-derivatives","SOLF0:USTF0",1724797852892,43.51,145.56,145.46,1.26252072]
["bitfinex-derivatives","SOLF0:USTF0",1724797853203,43.51,145.68,145.41,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724797853204,43.51,145.59,145.47,1.26224868]
["bitfinex-derivatives","SOLF0:USTF0",1724797853487,43.51,145.59,145.48,1.26224868]
["bitfinex-derivatives","SOLF0:USTF0",1724797853677,0.04363591,145.54,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724797853874,0.04363591,145.54,145.52,0.05050053]
["bitfinex-derivatives","SOLF0:USTF0",1724797853875,43.51,145.54,145.52,0.05050053]
["bitfinex-derivatives","SOLF0:USTF0",1724797854676,46.9446,145.54,145.52,0.05050053]
["bitfinex-derivatives","SOLF0:USTF0",1724797854875,46.9446,145.54,145.46,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724797855114,43.51,145.51,145.42,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724797855283,43.51,145.49,145.43,1.26252499]
["bitfinex-derivatives","SOLF0:USTF0",1724797855486,43.51,145.47,145.4,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724797855691,43.51,145.51,145.33,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724797855692,43.51,145.44,145.33,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724797855897,0.0505811,145.4,145.37,0.04477512]
["bitfinex-derivatives","SOLF0:USTF0",1724797856695,0.0505811,145.4,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724797857000,0.0505811,145.4,145.37,0.04477512]
["bitfinex-derivatives","SOLF0:USTF0",1724797857299,0.0505811,145.4,145.38,3.38068115]
["bitfinex-derivatives","SOLF0:USTF0",1724797857598,0.0505811,145.4,145.37,0.04477512]
["bitfinex-derivatives","SOLF0:USTF0",1724797858385,43.51,145.47,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724797858580,43.51,145.47,145.4,3.43911098]
["bitfinex-derivatives","SOLF0:USTF0",1724797858807,43.51,145.44,145.33,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724797859089,43.51,145.47,145.34,1.26332178]
["bitfinex-derivatives","SOLF0:USTF0",1724797859292,0.4257,145.58,145.36,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797859488,0.05092059,145.47,145.44,3.48298594]
["bitfinex-derivatives","SOLF0:USTF0",1724797859682,0.05165511,145.47,145.44,0.04879881]
["bitfinex-derivatives","SOLF0:USTF0",1724797860083,43.56165511,145.47,145.44,0.04879881]
["bitfinex-derivatives","SOLF0:USTF0",1724797860484,43.51,145.45,145.44,0.04879881]
["bitfinex-derivatives","SOLF0:USTF0",1724797860799,3.437,145.44,145.33,5.91008219]
["bitfinex-derivatives","SOLF0:USTF0",1724797861106,43.51,145.42,145.33,5.91008219]
["bitfinex-derivatives","SOLF0:USTF0",1724797861286,43.51,145.44,145.34,1.26336259]
["bitfinex-derivatives","SOLF0:USTF0",1724797861506,43.51,145.53,145.36,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797861507,43.51,145.47,145.36,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797861682,6.8628,145.68,145.4,0.05083759]
["bitfinex-derivatives","SOLF0:USTF0",1724797861944,43.51,145.58,145.46,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797862133,43.51,145.61,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797862299,0.4286,145.67,145.5,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797862300,46.9424,145.64,145.5,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797862496,46.9424,145.64,145.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797862497,43.51,145.64,145.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797862793,43.51,145.64,145.48,3.43808003]
["bitfinex-derivatives","SOLF0:USTF0",1724797862794,43.51,145.59,145.57,0.04854059]
["bitfinex-derivatives","SOLF0:USTF0",1724797863148,0.04449169,145.6,145.57,0.04854059]
["bitfinex-derivatives","SOLF0:USTF0",1724797864014,44.1831,145.82,145.58,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797864238,43.51,145.75,145.6,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797864714,43.51,145.72,145.6,47.00321722]
["bitfinex-derivatives","SOLF0:USTF0",1724797864728,43.51,145.72,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724797865112,0.04448884,145.7,145.67,0.04549025]
["bitfinex-derivatives","SOLF0:USTF0",1724797865313,0.05022246,145.7,145.67,43.55583597]
["bitfinex-derivatives","SOLF0:USTF0",1724797865490,43.51,145.78,145.68,3.35315898]
["bitfinex-derivatives","SOLF0:USTF0",1724797865688,43.51,145.74,145.65,3.42593434]
["bitfinex-derivatives","SOLF0:USTF0",1724797865885,43.51,145.74,145.62,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797866094,43.51,145.81,145.67,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797866287,43.51,145.81,145.67,46.97026567]
["bitfinex-derivatives","SOLF0:USTF0",1724797866606,37.85064298,146.13,145.67,46.97026567]
["bitfinex-derivatives","SOLF0:USTF0",1724797866607,27.46,146.02,145.76,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797866906,43.51,145.89,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724797867086,43.51,145.86,145.73,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797867298,43.51,145.86,145.68,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724797867299,3.4064134,145.92,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797867501,43.51,145.97,145.77,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797867712,43.51,145.9,145.78,3.49799656]
["bitfinex-derivatives","SOLF0:USTF0",1724797867899,0.04935313,145.88,145.77,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797868105,0.04724469,145.84,145.81,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1724797868399,0.04532388,145.84,145.81,0.05023126]
["bitfinex-derivatives","SOLF0:USTF0",1724797870492,43.51,145.82,145.65,76.50934988]
["bitfinex-derivatives","SOLF0:USTF0",1724797870704,43.51,145.9,145.65,76.50934988]
["bitfinex-derivatives","SOLF0:USTF0",1724797870705,43.51,145.8,145.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724797870900,43.51,145.77,145.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724797871107,43.51,145.77,145.68,1.26017832]
["bitfinex-derivatives","SOLF0:USTF0",1724797871334,43.51,145.75,145.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724797871514,43.51,145.75,145.66,6.00064028]
["bitfinex-derivatives","SOLF0:USTF0",1724797871732,43.55474804,145.72,145.69,0.04401472]
["bitfinex-derivatives","SOLF0:USTF0",1724797872445,43.51,145.7,145.58,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724797872618,43.51,145.66,145.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724797873003,46.9407,145.71,145.58,1.26123208]
["bitfinex-derivatives","SOLF0:USTF0",1724797873328,43.51,145.71,145.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797873510,0.05258169,145.66,145.64,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797873696,43.51,145.77,145.64,46.99066826]
["bitfinex-derivatives","SOLF0:USTF0",1724797874006,43.51,145.8,145.67,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797874202,43.51,145.9,145.64,3.43125815]
["bitfinex-derivatives","SOLF0:USTF0",1724797874203,43.51,145.75,145.64,3.43125815]
["bitfinex-derivatives","SOLF0:USTF0",1724797874395,43.51,145.75,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724797874695,0.04939078,145.73,145.71,0.04661884]
["bitfinex-derivatives","SOLF0:USTF0",1724797875695,43.51,145.9,145.71,0.04661884]
["bitfinex-derivatives","SOLF0:USTF0",1724797875998,43.51,145.9,145.7,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797875999,43.51,145.82,145.7,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797876225,43.51,145.88,145.75,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797876439,43.51,145.88,145.76,3.46036809]
["bitfinex-derivatives","SOLF0:USTF0",1724797876599,3.427,145.87,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724797876921,43.51,145.83,145.82,0.04800687]
["bitfinex-derivatives","SOLF0:USTF0",1724797877127,0.04897959,145.84,145.81,0.04533695]
["bitfinex-derivatives","SOLF0:USTF0",1724797877128,0.04474294,145.84,145.81,0.04533695]
["bitfinex-derivatives","SOLF0:USTF0",1724797877306,0.04583063,145.84,145.81,0.04568196]
["bitfinex-derivatives","SOLF0:USTF0",1724797879410,0.04583063,145.84,145.81,3.47388196]
["bitfinex-derivatives","SOLF0:USTF0",1724797879695,0.04583063,145.84,145.81,0.04568196]
["bitfinex-derivatives","SOLF0:USTF0",1724797880514,43.55583063,145.84,145.81,0.04568196]
["bitfinex-derivatives","SOLF0:USTF0",1724797880805,43.51,145.82,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724797880993,43.51,145.79,145.67,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724797881209,3.4291,145.78,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724797881539,43.51,145.82,145.67,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724797881540,43.51,145.77,145.67,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724797881703,0.04882695,145.73,145.71,0.05039605]
["bitfinex-derivatives","SOLF0:USTF0",1724797882707,0.04882695,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724797883100,43.51,145.84,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797883804,3.428,145.82,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724797884007,3.428,145.82,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797884230,0.04538806,145.8,145.77,0.05118628]
["bitfinex-derivatives","SOLF0:USTF0",1724797884441,0.04782703,145.8,145.77,0.04369082]
["bitfinex-derivatives","SOLF0:USTF0",1724797884806,0.04782703,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724797885108,0.04782703,145.8,145.77,0.04369082]
["bitfinex-derivatives","SOLF0:USTF0",1724797885708,0.04782703,145.8,145.77,43.55369082]
["bitfinex-derivatives","SOLF0:USTF0",1724797885906,43.51,145.91,145.79,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797886428,43.51,145.89,145.77,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797886830,43.51,145.86,145.74,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724797887107,43.53811565,145.84,145.79,0.04857982]
["bitfinex-derivatives","SOLF0:USTF0",1724797887403,3.4279,145.83,145.8,0.04940058]
["bitfinex-derivatives","SOLF0:USTF0",1724797887713,0.02811565,145.83,145.8,0.04940058]
["bitfinex-derivatives","SOLF0:USTF0",1724797888013,43.51,145.81,145.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724797888315,43.51,145.81,145.69,44.77008831]
["bitfinex-derivatives","SOLF0:USTF0",1724797888506,43.51,145.86,145.71,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797888849,0.05122324,145.8,145.77,0.04887208]
["bitfinex-derivatives","SOLF0:USTF0",1724797889054,43.51,145.86,145.77,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1724797889209,43.51,145.86,145.71,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797889406,0.05179143,145.8,145.77,0.04869074]
["bitfinex-derivatives","SOLF0:USTF0",1724797889706,43.51,145.78,145.69,1.26013106]
["bitfinex-derivatives","SOLF0:USTF0",1724797889916,43.51,145.81,145.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724797890108,43.51,145.81,145.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724797890109,43.51,145.81,145.69,1.26013188]
["bitfinex-derivatives","SOLF0:USTF0",1724797890303,43.51,145.81,145.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724797890619,3.4289,145.79,145.68,1.26013562]
["bitfinex-derivatives","SOLF0:USTF0",1724797890818,0.05116017,145.75,145.72,0.04732018]
["bitfinex-derivatives","SOLF0:USTF0",1724797891024,0.0521669,145.75,145.72,0.04773725]
["bitfinex-derivatives","SOLF0:USTF0",1724797891316,0.0521669,145.75,145.61,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724797891317,43.51,145.73,145.61,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724797891506,43.51,145.71,145.61,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724797891705,3.431,145.7,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724797891909,43.51,145.75,145.61,6.16523913]
["bitfinex-derivatives","SOLF0:USTF0",1724797892112,43.51,145.75,145.6,29.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724797892314,43.51,145.75,145.67,0.04437398]
["bitfinex-derivatives","SOLF0:USTF0",1724797892315,3.4315,145.68,145.67,0.04437398]
["bitfinex-derivatives","SOLF0:USTF0",1724797892950,43.51,145.7,145.56,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797893207,43.51,145.67,145.56,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797893408,43.51,145.67,145.55,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724797893409,3.432,145.65,145.55,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724797894112,0.05115113,145.61,145.59,0.04835706]
["bitfinex-derivatives","SOLF0:USTF0",1724797894415,1.4191,145.74,145.59,43.55835706]
["bitfinex-derivatives","SOLF0:USTF0",1724797894416,43.51,145.72,145.59,43.55835706]
["bitfinex-derivatives","SOLF0:USTF0",1724797894614,43.51,145.72,145.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797894913,3.4313,145.68,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724797895113,43.51,145.7,145.56,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797895302,0.04437146,145.64,145.62,0.05031238]
["bitfinex-derivatives","SOLF0:USTF0",1724797895518,43.51,145.7,145.62,0.0498219]
["bitfinex-derivatives","SOLF0:USTF0",1724797895713,43.51,145.7,145.65,0.04514332]
["bitfinex-derivatives","SOLF0:USTF0",1724797895920,1.0,145.74,145.66,0.04474404]
["bitfinex-derivatives","SOLF0:USTF0",1724797896121,1.0,145.74,145.69,0.04979069]
["bitfinex-derivatives","SOLF0:USTF0",1724797896122,0.05035624,145.71,145.69,0.04979069]
["bitfinex-derivatives","SOLF0:USTF0",1724797896453,0.05035624,145.71,145.69,47.05713691]
["bitfinex-derivatives","SOLF0:USTF0",1724797896612,0.05035624,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724797897011,3.4285,145.8,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724797897222,43.51,145.88,145.68,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724797897428,43.51,145.9,145.76,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797897611,3.4271,145.86,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724797897818,43.51,145.88,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797898222,0.0443924,145.82,145.8,0.04523954]
["bitfinex-derivatives","SOLF0:USTF0",1724797898414,0.04350778,145.82,145.8,0.04523954]
["bitfinex-derivatives","SOLF0:USTF0",1724797900730,43.51,145.81,145.8,0.04523954]
["bitfinex-derivatives","SOLF0:USTF0",1724797900969,43.51,145.81,145.69,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724797901922,0.04511323,145.76,145.74,0.04642394]
["bitfinex-derivatives","SOLF0:USTF0",1724797902127,0.04452097,145.76,145.74,0.04642394]
["bitfinex-derivatives","SOLF0:USTF0",1724797903222,3.4296,145.75,145.74,0.04642394]
["bitfinex-derivatives","SOLF0:USTF0",1724797903425,43.51,145.76,145.62,90.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1724797903619,43.51,145.73,145.63,1.26065284]
["bitfinex-derivatives","SOLF0:USTF0",1724797903825,43.51,145.7,145.62,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724797904524,0.04757968,145.67,145.65,0.04503312]
["bitfinex-derivatives","SOLF0:USTF0",1724797904930,3.4317,145.66,145.65,0.04503312]
["bitfinex-derivatives","SOLF0:USTF0",1724797905139,0.04757968,145.67,145.65,0.04503312]
["bitfinex-derivatives","SOLF0:USTF0",1724797905630,0.04757968,145.67,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724797905837,46.94887026,145.75,145.55,76.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724797905838,3.43887026,145.75,145.55,76.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724797906057,43.51,145.66,145.56,1.26112]
["bitfinex-derivatives","SOLF0:USTF0",1724797906431,43.51,145.68,145.56,1.26112]
["bitfinex-derivatives","SOLF0:USTF0",1724797906827,0.04497672,145.63,145.61,0.04510481]
["bitfinex-derivatives","SOLF0:USTF0",1724797907022,0.04944828,145.63,145.61,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1724797907235,43.51,145.76,145.62,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797907453,43.51,145.76,145.62,46.98876929]
["bitfinex-derivatives","SOLF0:USTF0",1724797907740,43.51,145.76,145.6,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797907741,43.51,145.71,145.55,32.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724797907925,43.51,145.71,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724797908131,43.51,145.68,145.55,76.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724797908451,0.04724144,145.63,145.6,0.04733302]
["bitfinex-derivatives","SOLF0:USTF0",1724797909132,43.51,145.72,145.6,43.55733302]
["bitfinex-derivatives","SOLF0:USTF0",1724797909435,43.51,145.72,145.6,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797909746,43.51,145.69,145.58,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797910123,0.0451618,145.65,145.62,43.56277832]
["bitfinex-derivatives","SOLF0:USTF0",1724797910331,3.4295,145.76,145.64,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797910547,43.51,145.77,145.64,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797910724,43.51,145.77,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724797910725,3.4301,145.73,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724797910928,43.51,145.74,145.62,46.86291664]
["bitfinex-derivatives","SOLF0:USTF0",1724797911139,43.51,145.71,145.62,3.35291664]
["bitfinex-derivatives","SOLF0:USTF0",1724797911335,0.05019422,145.68,145.65,3.47927108]
["bitfinex-derivatives","SOLF0:USTF0",1724797911523,0.04509687,145.68,145.65,3.47936297]
["bitfinex-derivatives","SOLF0:USTF0",1724797911727,0.04509687,145.68,145.65,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1724797912534,43.55509687,145.68,145.65,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1724797912841,43.51,145.66,145.56,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724797913160,46.9413,145.68,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724797913326,3.4313,145.68,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724797913525,43.51,145.73,145.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797913729,3.4306,145.71,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724797913946,0.339,145.74,145.65,0.05014448]
["bitfinex-derivatives","SOLF0:USTF0",1724797913947,0.04934519,145.67,145.65,0.05014448]
["bitfinex-derivatives","SOLF0:USTF0",1724797914141,0.04519459,145.67,145.65,0.05261909]
["bitfinex-derivatives","SOLF0:USTF0",1724797915239,3.4324,145.64,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724797915536,43.51,145.63,145.56,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724797916039,43.51,145.63,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724797916233,0.04870052,145.62,145.6,0.0477904]
["bitfinex-derivatives","SOLF0:USTF0",1724797917642,43.51,145.61,145.6,0.0477904]
["bitfinex-derivatives","SOLF0:USTF0",1724797918435,43.51,145.61,145.54,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724797918629,43.51,145.62,145.51,3.44354841]
["bitfinex-derivatives","SOLF0:USTF0",1724797918836,43.51,145.62,145.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724797919137,43.51,145.57,145.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724797919537,0.04653067,145.55,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724797919743,0.04653067,145.55,145.52,0.04977908]
["bitfinex-derivatives","SOLF0:USTF0",1724797920042,43.51,145.54,145.33,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797920307,43.51,145.5,145.36,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797920741,43.51,145.5,145.35,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724797920742,46.86704779,145.53,145.35,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724797920943,43.51,145.4,145.35,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724797921237,3.4386,145.37,145.36,0.05170741]
["bitfinex-derivatives","SOLF0:USTF0",1724797921567,87.02,145.39,145.28,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797921844,43.51,145.34,145.28,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797921955,43.51,145.34,145.27,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797922138,43.51,145.31,145.27,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797922337,0.04373283,145.3,145.28,0.04892919]
["bitfinex-derivatives","SOLF0:USTF0",1724797923047,43.51,145.29,145.27,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797923955,3.4407,145.28,145.27,3.1308318]
["bitfinex-derivatives","SOLF0:USTF0",1724797924143,43.51,145.29,145.26,9.32482891]
["bitfinex-derivatives","SOLF0:USTF0",1724797924736,3.441,145.27,145.26,9.32482891]
["bitfinex-derivatives","SOLF0:USTF0",1724797925940,0.04373283,145.3,145.26,9.32482891]
["bitfinex-derivatives","SOLF0:USTF0",1724797926142,27.48,145.5,145.26,9.32482891]
["bitfinex-derivatives","SOLF0:USTF0",1724797926340,43.51,145.3,145.27,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724797926541,43.51,145.28,145.26,9.27591236]
["bitfinex-derivatives","SOLF0:USTF0",1724797927051,43.51,145.28,145.2,3.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1724797927250,0.0461756,145.25,145.23,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1724797927460,43.5560236,145.25,145.23,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1724797927644,0.0460236,145.25,145.23,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1724797927844,43.51,145.32,145.23,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1724797928040,43.51,145.32,145.2,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797928445,43.51,145.3,145.19,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724797928861,0.04715592,145.26,145.23,0.04647102]
["bitfinex-derivatives","SOLF0:USTF0",1724797929955,46.9517,145.24,145.23,0.04647102]
["bitfinex-derivatives","SOLF0:USTF0",1724797930944,3.4433,145.17,144.98,105.98193229]
["bitfinex-derivatives","SOLF0:USTF0",1724797931146,43.51,145.22,145.1,6.30276848]
["bitfinex-derivatives","SOLF0:USTF0",1724797931386,43.51,145.25,145.11,1.26519802]
["bitfinex-derivatives","SOLF0:USTF0",1724797931560,43.51,145.25,145.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797932068,0.04347791,145.2,145.18,0.0493198]
["bitfinex-derivatives","SOLF0:USTF0",1724797932364,0.05292547,145.2,145.18,0.0493198]
["bitfinex-derivatives","SOLF0:USTF0",1724797936853,3.49562547,145.2,145.18,0.0493198]
["bitfinex-derivatives","SOLF0:USTF0",1724797937144,0.05292547,145.2,145.18,0.0493198]
["bitfinex-derivatives","SOLF0:USTF0",1724797938665,3.49572547,145.2,145.18,0.0493198]
["bitfinex-derivatives","SOLF0:USTF0",1724797939159,0.05292547,145.2,145.18,0.0493198]
["bitfinex-derivatives","SOLF0:USTF0",1724797939572,43.56292547,145.2,144.98,108.2681703]
["bitfinex-derivatives","SOLF0:USTF0",1724797939715,3.37811849,145.22,145.05,9.34356765]
["bitfinex-derivatives","SOLF0:USTF0",1724797940091,43.51,145.2,145.08,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797940252,43.51,145.2,145.06,1.26556765]
["bitfinex-derivatives","SOLF0:USTF0",1724797940392,3.4439,145.15,145.07,1.26556028]
["bitfinex-derivatives","SOLF0:USTF0",1724797940648,0.04722918,145.14,145.12,0.04620164]
["bitfinex-derivatives","SOLF0:USTF0",1724797940881,43.51,145.2,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797941353,0.04816598,145.17,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797941555,3.49166598,145.17,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797941853,43.55816598,145.17,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797942053,3.4436,145.16,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797942264,43.55816598,145.17,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797942687,3.4436,145.16,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797942865,3.4436,145.16,145.12,3.45700678]
["bitfinex-derivatives","SOLF0:USTF0",1724797943076,43.55816598,145.17,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797943462,0.04816598,145.17,145.12,0.0528203]
["bitfinex-derivatives","SOLF0:USTF0",1724797943666,0.04816598,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724797943857,43.51,145.24,145.12,3.39179009]
["bitfinex-derivatives","SOLF0:USTF0",1724797944060,43.51,145.24,145.13,1.26512553]
["bitfinex-derivatives","SOLF0:USTF0",1724797944289,46.9517,145.24,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724797944466,43.51,145.27,145.18,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724797944818,70.99,145.46,145.21,0.049625]
["bitfinex-derivatives","SOLF0:USTF0",1724797945014,43.51,145.35,145.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797945261,43.51,145.46,145.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797945262,43.51,145.37,145.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797945474,39.78,145.37,145.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797945653,43.51,145.46,145.21,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724797945654,43.51,145.46,145.26,1.26410358]
["bitfinex-derivatives","SOLF0:USTF0",1724797945955,43.51,145.36,145.35,0.04702954]
["bitfinex-derivatives","SOLF0:USTF0",1724797946150,0.05004424,145.37,145.34,0.051167]
["bitfinex-derivatives","SOLF0:USTF0",1724797946359,43.51,145.46,145.34,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797946589,43.51,145.48,145.34,46.90703442]
["bitfinex-derivatives","SOLF0:USTF0",1724797946770,43.51,145.52,145.39,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797947364,43.51,145.49,145.37,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797947491,0.05236859,145.47,145.44,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1724797947669,43.51,145.52,145.44,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1724797947853,43.51,145.52,145.44,3.46906206]
["bitfinex-derivatives","SOLF0:USTF0",1724797948157,43.51,145.47,145.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724797948352,43.51,145.52,145.37,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797948662,43.51,145.52,145.38,1.26290291]
["bitfinex-derivatives","SOLF0:USTF0",1724797948872,0.05280778,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724797949080,43.51,145.52,145.44,3.47936824]
["bitfinex-derivatives","SOLF0:USTF0",1724797949370,43.51,145.52,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724797949676,43.51,145.47,145.39,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724797949859,43.51,145.47,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724797950056,43.51,145.49,145.42,3.51715759]
["bitfinex-derivatives","SOLF0:USTF0",1724797950291,0.04710653,145.46,145.43,0.04638533]
["bitfinex-derivatives","SOLF0:USTF0",1724797950462,43.51,145.52,145.43,3.51784467]
["bitfinex-derivatives","SOLF0:USTF0",1724797950655,43.51,145.52,145.4,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797950950,43.51,145.6,145.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797950951,43.51,145.54,145.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797951158,43.51,145.54,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724797951362,43.51,145.49,145.42,3.45154323]
["bitfinex-derivatives","SOLF0:USTF0",1724797951554,43.51,145.51,145.4,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724797951749,0.045671,145.47,145.44,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1724797951957,0.045671,145.47,145.44,3.53761027]
["bitfinex-derivatives","SOLF0:USTF0",1724797952372,43.51,145.46,145.44,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1724797952864,0.045671,145.47,145.44,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1724797953058,43.51,145.51,145.44,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1724797953266,43.51,145.54,145.42,46.86706041]
["bitfinex-derivatives","SOLF0:USTF0",1724797953467,43.51,145.56,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797953777,43.51,145.68,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797953778,43.51,145.59,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797953967,43.51,145.59,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724797954164,0.04973479,145.57,145.55,0.05097883]
["bitfinex-derivatives","SOLF0:USTF0",1724797954358,43.6811,145.75,145.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797954359,43.51,145.67,145.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797954563,43.51,145.75,145.61,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797954793,43.51,145.75,145.63,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797954981,3.4294,145.76,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724797955171,43.51,145.75,145.63,3.37673744]
["bitfinex-derivatives","SOLF0:USTF0",1724797955364,43.51,145.75,145.68,0.05107144]
["bitfinex-derivatives","SOLF0:USTF0",1724797955765,46.9396,145.75,145.68,0.05107144]
["bitfinex-derivatives","SOLF0:USTF0",1724797955974,43.51,145.75,145.68,0.05107144]
["bitfinex-derivatives","SOLF0:USTF0",1724797956574,43.51,145.8,145.68,0.05107144]
["bitfinex-derivatives","SOLF0:USTF0",1724797956769,43.51,145.8,145.73,0.0454788]
["bitfinex-derivatives","SOLF0:USTF0",1724797956989,43.51,145.77,145.73,0.0454788]
["bitfinex-derivatives","SOLF0:USTF0",1724797957192,43.51,145.75,145.74,0.05030788]
["bitfinex-derivatives","SOLF0:USTF0",1724797957466,43.51,145.75,145.73,0.04784667]
["bitfinex-derivatives","SOLF0:USTF0",1724797957663,43.51,145.75,145.62,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724797957863,43.51,145.72,145.62,5.95788271]
["bitfinex-derivatives","SOLF0:USTF0",1724797958169,43.51,145.71,145.62,3.34992667]
["bitfinex-derivatives","SOLF0:USTF0",1724797958375,43.51,145.75,145.6,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797958572,0.04950226,145.69,145.66,0.04536235]
["bitfinex-derivatives","SOLF0:USTF0",1724797958765,0.04950226,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797958766,0.04758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797959475,43.55758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797960065,0.04758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797961464,43.55758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797962061,0.04758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797962483,0.04758975,145.69,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724797962683,0.04758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797963670,43.55758975,145.69,145.66,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1724797963880,43.51,145.68,145.58,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1724797964306,43.51,145.6,145.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724797964508,43.51,145.57,145.46,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724797964704,43.51,145.6,145.47,1.26188079]
["bitfinex-derivatives","SOLF0:USTF0",1724797964705,43.51,145.54,145.47,1.26188079]
["bitfinex-derivatives","SOLF0:USTF0",1724797964927,43.56003909,145.52,145.49,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1724797965112,0.04505506,145.52,145.49,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1724797968073,0.04505506,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724797968488,3.4332,145.6,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797968705,43.51,145.59,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797969009,43.51,145.58,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724797969184,43.51,145.61,145.5,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797969397,44.51,145.68,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797969398,0.05275523,145.57,145.54,0.04991525]
["bitfinex-derivatives","SOLF0:USTF0",1724797969585,0.05236817,145.57,145.54,0.05047569]
["bitfinex-derivatives","SOLF0:USTF0",1724797973182,0.05236817,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724797974984,3.39091566,145.71,145.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797974985,43.51,145.71,145.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797975283,43.51,145.73,145.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797975476,43.51,145.76,145.62,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797975683,0.6188,145.8,145.65,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797975684,43.51,145.78,145.65,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797975982,43.51,145.78,145.62,3.384736]
["bitfinex-derivatives","SOLF0:USTF0",1724797975983,27.46,145.85,145.7,0.04819384]
["bitfinex-derivatives","SOLF0:USTF0",1724797976208,3.35143451,145.85,145.75,0.05264697]
["bitfinex-derivatives","SOLF0:USTF0",1724797976486,43.51,145.89,145.76,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797976683,43.51,145.86,145.81,0.04701173]
["bitfinex-derivatives","SOLF0:USTF0",1724797976976,43.51,145.86,145.82,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1724797977177,43.51,145.86,145.83,0.0453903]
["bitfinex-derivatives","SOLF0:USTF0",1724797977396,43.51,145.9,145.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724797977397,3.4282,145.81,145.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724797977587,43.51,145.81,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724797977997,46.9383,145.81,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724797978185,43.51,145.78,145.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724797978485,0.04393103,145.74,145.72,0.04901836]
["bitfinex-derivatives","SOLF0:USTF0",1724797978709,3.37565406,145.9,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724797978899,43.51,145.84,145.7,46.96934229]
["bitfinex-derivatives","SOLF0:USTF0",1724797979127,43.51,145.84,145.7,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797979313,43.51,145.84,145.7,46.89491464]
["bitfinex-derivatives","SOLF0:USTF0",1724797979780,43.51,145.81,145.76,0.05218118]
["bitfinex-derivatives","SOLF0:USTF0",1724797979987,43.51,145.84,145.77,0.04753362]
["bitfinex-derivatives","SOLF0:USTF0",1724797980201,43.51,145.88,145.79,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1724797980379,6.872,146.17,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797980380,0.3697,146.05,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724797980580,0.3697,146.05,145.83,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797980581,43.51,145.95,145.83,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797980789,43.51,145.97,145.88,0.04943572]
["bitfinex-derivatives","SOLF0:USTF0",1724797981092,46.9346,145.97,145.91,3.473932]
["bitfinex-derivatives","SOLF0:USTF0",1724797981256,43.51,146.04,145.91,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1724797981257,43.51,146.0,145.91,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1724797981481,43.51,146.0,145.94,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1724797981624,3.4244,145.98,145.96,0.04741559]
["bitfinex-derivatives","SOLF0:USTF0",1724797981825,43.51,146.04,145.96,0.0520233]
["bitfinex-derivatives","SOLF0:USTF0",1724797981826,43.51,145.97,145.96,0.0520233]
["bitfinex-derivatives","SOLF0:USTF0",1724797981975,3.4241,145.99,145.96,0.0520233]
["bitfinex-derivatives","SOLF0:USTF0",1724797982186,43.51,145.99,145.96,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1724797982398,43.51,145.97,145.84,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724797982689,43.51,146.04,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724797982690,43.51,145.93,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724797982915,43.51,146.04,145.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724797982916,43.51,145.88,145.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724797983086,43.51,145.88,145.77,6.05418717]
["bitfinex-derivatives","SOLF0:USTF0",1724797983396,0.04557011,145.84,145.81,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1724797983690,0.04557011,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724797984490,0.04557011,145.84,145.81,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1724797986291,0.04557011,145.84,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724797986588,0.04557011,145.84,145.81,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1724797987394,0.04557011,145.84,145.81,3.4746407]
["bitfinex-derivatives","SOLF0:USTF0",1724797987588,0.04557011,145.84,145.81,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1724797988086,43.51,145.83,145.7,46.097]
["bitfinex-derivatives","SOLF0:USTF0",1724797988294,43.51,145.8,145.71,1.26011465]
["bitfinex-derivatives","SOLF0:USTF0",1724797988494,3.4294,145.76,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724797988698,43.51,145.78,145.67,30.92240245]
["bitfinex-derivatives","SOLF0:USTF0",1724797988927,43.51,145.75,145.64,136.01555846]
["bitfinex-derivatives","SOLF0:USTF0",1724797989107,43.51,145.75,145.68,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1724797989108,0.05187315,145.71,145.68,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1724797989591,3.48247315,145.71,145.68,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1724797989799,0.05187315,145.71,145.68,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1724797990700,0.05187315,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724797990919,43.51,145.82,145.69,46.95860144]
["bitfinex-derivatives","SOLF0:USTF0",1724797991192,3.4285,145.8,145.69,46.95860144]
["bitfinex-derivatives","SOLF0:USTF0",1724797991392,43.51,145.85,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797992012,0.05028527,145.8,145.77,0.05128738]
["bitfinex-derivatives","SOLF0:USTF0",1724797992239,0.05028527,145.8,145.77,3.48038738]
["bitfinex-derivatives","SOLF0:USTF0",1724797992796,3.47878527,145.8,145.77,0.05128738]
["bitfinex-derivatives","SOLF0:USTF0",1724797993005,0.05028527,145.8,145.77,0.05128738]
["bitfinex-derivatives","SOLF0:USTF0",1724797993213,43.56028527,145.8,145.69,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797993402,43.51,145.83,145.69,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797993729,43.51,145.8,145.68,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724797993904,3.4292,145.77,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724797994209,43.51,145.97,145.68,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724797994210,63.08440497,146.17,145.76,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1724797994409,30.85064298,146.15,145.94,0.04825635]
["bitfinex-derivatives","SOLF0:USTF0",1724797994697,30.85064298,146.15,145.77,1.25902062]
["bitfinex-derivatives","SOLF0:USTF0",1724797994698,43.51,146.21,146.07,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797994901,43.51,146.21,146.13,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724797994902,0.04580741,146.15,146.13,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724797995103,0.04789522,146.15,146.13,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724797996112,43.51,146.28,146.14,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797996408,43.51,146.28,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797996607,43.51,146.25,146.1,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724797997108,0.04843447,146.19,146.16,0.04658838]
["bitfinex-derivatives","SOLF0:USTF0",1724797997298,0.04558834,146.19,146.16,0.04604377]
["bitfinex-derivatives","SOLF0:USTF0",1724797999595,43.51,146.18,146.16,0.04604377]
["bitfinex-derivatives","SOLF0:USTF0",1724797999803,0.04558834,146.19,146.16,0.04604377]
["bitfinex-derivatives","SOLF0:USTF0",1724798000105,43.51,146.27,146.16,0.04604377]
["bitfinex-derivatives","SOLF0:USTF0",1724798000316,46.9276,146.27,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798000519,43.51,146.27,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798001011,46.96737378,146.33,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798001012,43.51,146.25,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798001194,43.51,146.21,146.18,0.04731437]
["bitfinex-derivatives","SOLF0:USTF0",1724798001504,46.96737378,146.33,146.18,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1724798001505,3.4186,146.22,146.18,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1724798001698,43.51,146.22,146.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724798001900,43.51,146.22,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724798002204,43.51,146.22,146.15,0.05239579]
["bitfinex-derivatives","SOLF0:USTF0",1724798002505,43.51,146.21,146.15,0.05239579]
["bitfinex-derivatives","SOLF0:USTF0",1724798002713,43.51,146.21,146.17,0.04410972]
["bitfinex-derivatives","SOLF0:USTF0",1724798002920,43.51,146.21,146.18,0.04771676]
["bitfinex-derivatives","SOLF0:USTF0",1724798003215,43.51,146.21,146.06,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724798003216,3.45737378,146.33,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798003394,43.51,146.25,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798003595,3.4184,146.23,146.1,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798003798,43.51,146.25,146.1,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798004096,0.04867328,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724798004301,43.51,146.25,146.17,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1724798004514,43.51,146.22,146.17,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1724798004697,3.419,146.21,146.17,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1724798005003,43.51,146.2,146.17,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1724798006516,43.51,146.18,146.06,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724798007206,43.51,146.18,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724798007398,43.51,146.25,146.1,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798007613,0.04845482,146.19,146.14,0.04888704]
["bitfinex-derivatives","SOLF0:USTF0",1724798007912,0.04845482,146.19,146.06,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724798007913,0.04845482,146.19,146.15,0.05114186]
["bitfinex-derivatives","SOLF0:USTF0",1724798008102,0.04845482,146.19,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798008103,0.04403368,146.18,146.16,0.05226264]
["bitfinex-derivatives","SOLF0:USTF0",1724798008303,3.4184,146.23,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724798008506,0.05195225,146.22,146.19,0.05107354]
["bitfinex-derivatives","SOLF0:USTF0",1724798008711,0.05195225,146.22,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724798008920,0.05195225,146.22,146.19,0.05107354]
["bitfinex-derivatives","SOLF0:USTF0",1724798010412,0.05195225,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724798010605,43.51,146.33,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798010606,43.51,146.3,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798010810,43.51,146.32,146.18,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798011315,4.45700629,146.36,146.18,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798011601,4.45700629,146.36,146.13,46.96495485]
["bitfinex-derivatives","SOLF0:USTF0",1724798011602,1.19528235,146.35,146.13,46.96495485]
["bitfinex-derivatives","SOLF0:USTF0",1724798011795,43.51,146.25,146.23,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1724798012006,3.4181,146.24,146.23,0.04641008]
["bitfinex-derivatives","SOLF0:USTF0",1724798012197,43.51,146.25,146.06,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724798012407,43.51,146.19,146.07,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1724798013348,0.04535265,146.14,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798013507,0.05022888,146.14,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798013704,3.47082888,146.14,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798013903,0.05022888,146.14,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798014437,3.4207,146.13,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798014906,0.05022888,146.14,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798015308,0.05022888,146.14,146.12,3.47028968]
["bitfinex-derivatives","SOLF0:USTF0",1724798015709,0.05022888,146.14,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798015903,3.4207,146.13,146.12,0.04938968]
["bitfinex-derivatives","SOLF0:USTF0",1724798016901,3.4207,146.13,146.01,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798016902,43.51,146.15,146.01,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798017117,43.51,146.17,146.04,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798017309,3.4201,146.16,146.04,46.99800188]
["bitfinex-derivatives","SOLF0:USTF0",1724798017642,43.51,146.25,146.12,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798017813,43.51,146.25,146.12,3.45652604]
["bitfinex-derivatives","SOLF0:USTF0",1724798018112,0.04786073,146.2,146.17,0.04454223]
["bitfinex-derivatives","SOLF0:USTF0",1724798018314,0.05076467,146.2,146.17,0.05265788]
["bitfinex-derivatives","SOLF0:USTF0",1724798018613,43.51,146.21,146.11,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724798018911,43.51,146.18,146.05,29.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724798019119,3.38213258,146.24,146.05,29.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724798019316,43.51,146.19,146.05,29.8751]
["bitfinex-derivatives","SOLF0:USTF0",1724798019514,0.04650479,146.13,146.11,3.47192163]
["bitfinex-derivatives","SOLF0:USTF0",1724798019705,0.04650479,146.13,146.11,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724798019706,0.05242143,146.13,146.11,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724798021119,3.4209,146.12,146.11,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724798021312,0.05242143,146.13,146.11,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724798021617,3.4198,146.17,146.16,4.94757857]
["bitfinex-derivatives","SOLF0:USTF0",1724798021815,3.4198,146.17,146.16,1.20057857]
["bitfinex-derivatives","SOLF0:USTF0",1724798022610,43.51,146.18,146.1,0.04841316]
["bitfinex-derivatives","SOLF0:USTF0",1724798025746,3.4211,146.12,146.1,0.04841316]
["bitfinex-derivatives","SOLF0:USTF0",1724798025921,43.51,146.16,146.1,0.04899515]
["bitfinex-derivatives","SOLF0:USTF0",1724798026132,43.51,146.41,146.14,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798026420,43.51,146.27,146.24,0.04730014]
["bitfinex-derivatives","SOLF0:USTF0",1724798026626,43.51,146.27,146.14,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798026828,43.51,146.33,146.19,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1724798026829,43.51,146.3,146.19,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1724798027029,43.51,146.3,146.23,0.04472655]
["bitfinex-derivatives","SOLF0:USTF0",1724798027030,3.4181,146.25,146.23,0.04472655]
["bitfinex-derivatives","SOLF0:USTF0",1724798027216,43.51,146.27,146.23,0.04472655]
["bitfinex-derivatives","SOLF0:USTF0",1724798027412,43.51,146.27,146.24,0.04525495]
["bitfinex-derivatives","SOLF0:USTF0",1724798027626,3.4179,146.25,146.24,0.04470575]
["bitfinex-derivatives","SOLF0:USTF0",1724798027819,43.51,146.25,146.12,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724798028037,43.51,146.25,146.14,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724798028227,43.51,146.22,146.12,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724798028618,3.37644076,146.24,146.05,49.49495638]
["bitfinex-derivatives","SOLF0:USTF0",1724798028619,43.51,146.19,146.05,49.49495638]
["bitfinex-derivatives","SOLF0:USTF0",1724798028840,43.51,146.19,146.06,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724798029025,0.04595167,146.13,146.11,0.04419101]
["bitfinex-derivatives","SOLF0:USTF0",1724798030226,0.04595167,146.13,146.11,3.46529101]
["bitfinex-derivatives","SOLF0:USTF0",1724798030552,0.04595167,146.13,146.11,0.04419101]
["bitfinex-derivatives","SOLF0:USTF0",1724798031729,0.04595167,146.13,146.11,3.46539101]
["bitfinex-derivatives","SOLF0:USTF0",1724798031955,43.51,146.25,146.11,43.55419101]
["bitfinex-derivatives","SOLF0:USTF0",1724798032127,43.51,146.27,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798033052,43.51,146.22,146.06,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724798033334,43.51,146.24,146.12,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798033639,1.0,146.26,146.12,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798033931,583.0651,146.47,146.06,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724798033932,6.8313,146.35,146.2,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798034130,0.04411823,146.29,146.26,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1724798034436,0.04833127,146.29,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798035335,3.46543127,146.29,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798035550,0.04833127,146.29,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798036125,3.4174,146.27,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798036731,3.4172,146.28,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798036949,0.04833127,146.29,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798037373,3.46533127,146.29,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798037663,0.04833127,146.29,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798038148,3.4172,146.28,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798038929,3.4174,146.27,146.26,0.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1724798039533,46.86602222,146.28,146.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724798040037,3.4188,146.22,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724798040333,43.51,146.28,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798040534,43.51,146.33,146.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724798040535,0.04741881,146.21,146.18,0.04466895]
["bitfinex-derivatives","SOLF0:USTF0",1724798040738,0.04443595,146.21,146.18,0.04764553]
["bitfinex-derivatives","SOLF0:USTF0",1724798040943,0.04443595,146.21,146.18,3.46704553]
["bitfinex-derivatives","SOLF0:USTF0",1724798041130,43.51,146.26,146.18,0.04764553]
["bitfinex-derivatives","SOLF0:USTF0",1724798041544,3.4187,146.22,146.18,3.46704553]
["bitfinex-derivatives","SOLF0:USTF0",1724798041781,3.43935368,146.28,146.2,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798041946,3.43935368,146.28,146.21,3.42738655]
["bitfinex-derivatives","SOLF0:USTF0",1724798042129,0.048191,146.26,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798042567,0.048191,146.26,146.23,0.04503307]
["bitfinex-derivatives","SOLF0:USTF0",1724798043349,46.9281,146.24,146.23,0.04503307]
["bitfinex-derivatives","SOLF0:USTF0",1724798043550,46.9281,146.24,146.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724798043551,43.51,146.24,146.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724798043746,3.4199,146.17,146.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724798043957,43.51,146.2,146.13,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724798044459,43.51,146.15,146.03,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798044743,0.04364017,146.1,146.08,0.04747524]
["bitfinex-derivatives","SOLF0:USTF0",1724798044945,0.04791446,146.1,146.08,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1724798046240,3.4216,146.09,146.08,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1724798046654,0.04791446,146.1,146.08,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1724798047362,27.36,146.23,146.08,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1724798047552,43.51,146.2,146.06,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798047965,43.51,146.15,146.04,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724798048234,43.51,146.1,146.03,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724798048444,0.04408124,146.08,146.05,0.05023527]
["bitfinex-derivatives","SOLF0:USTF0",1724798048645,43.55408124,146.08,146.05,0.05023527]
["bitfinex-derivatives","SOLF0:USTF0",1724798048837,3.4224,146.06,146.05,0.05023527]
["bitfinex-derivatives","SOLF0:USTF0",1724798049437,43.51,146.06,145.91,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724798049660,43.51,145.99,145.91,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724798050037,3.425,145.95,145.91,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724798050233,43.51,145.97,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724798050545,43.51,145.97,145.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724798050546,3.4254,145.93,145.92,0.05251202]
["bitfinex-derivatives","SOLF0:USTF0",1724798051060,43.51,145.95,145.79,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798051361,43.51,145.92,145.79,47.01782145]
["bitfinex-derivatives","SOLF0:USTF0",1724798051579,43.51,145.92,145.79,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798051940,0.04672977,145.87,145.84,0.04452315]
["bitfinex-derivatives","SOLF0:USTF0",1724798052145,0.04672977,145.87,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724798053252,0.04672977,145.87,145.84,0.04452315]
["bitfinex-derivatives","SOLF0:USTF0",1724798053848,0.04672977,145.87,145.84,3.47182315]
["bitfinex-derivatives","SOLF0:USTF0",1724798054247,0.04672977,145.87,145.84,0.04452315]
["bitfinex-derivatives","SOLF0:USTF0",1724798054465,3.427,145.86,145.84,0.04452315]
["bitfinex-derivatives","SOLF0:USTF0",1724798054652,43.51,145.85,145.65,25.7605]
["bitfinex-derivatives","SOLF0:USTF0",1724798054857,3.4325,145.63,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798055098,27.38,145.69,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798055275,43.51,145.61,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798055661,43.51,145.61,145.53,0.05021236]
["bitfinex-derivatives","SOLF0:USTF0",1724798055848,0.04549253,145.56,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724798056061,43.51,145.67,145.55,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724798056352,43.51,145.69,145.56,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724798056767,43.51,145.69,145.57,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798056963,0.0434546,145.64,145.62,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1724798057158,0.04580436,145.64,145.62,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1724798057572,3.47800436,145.64,145.62,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1724798057766,46.98800436,145.64,145.62,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1724798058165,43.55580436,145.64,145.62,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1724798059154,46.98800436,145.64,145.62,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1724798059471,43.55580436,145.64,145.56,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724798059871,43.51,145.58,145.56,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724798060270,43.51,145.58,145.46,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724798060462,0.04884207,145.53,145.51,0.04402146]
["bitfinex-derivatives","SOLF0:USTF0",1724798060763,0.05008364,145.53,145.51,0.04510897]
["bitfinex-derivatives","SOLF0:USTF0",1724798061180,43.51,145.52,145.51,0.04510897]
["bitfinex-derivatives","SOLF0:USTF0",1724798061368,43.51,145.52,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798061592,43.51,145.47,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798061769,43.51,145.49,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798061956,43.51,145.46,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798062158,43.51,145.41,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798062743,0.05079151,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798062744,3.48829151,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798062976,0.05079151,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798063374,43.51,145.46,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798063572,3.35511049,145.64,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798063764,43.51,145.47,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798063990,3.4368,145.45,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798064590,0.04977735,145.44,145.41,0.04382769]
["bitfinex-derivatives","SOLF0:USTF0",1724798065474,43.51,145.43,145.41,0.04382769]
["bitfinex-derivatives","SOLF0:USTF0",1724798066505,0.04977735,145.44,145.41,0.04382769]
["bitfinex-derivatives","SOLF0:USTF0",1724798066672,43.51,145.53,145.41,0.04382769]
["bitfinex-derivatives","SOLF0:USTF0",1724798066673,43.51,145.49,145.41,0.04382769]
["bitfinex-derivatives","SOLF0:USTF0",1724798066865,43.51,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798067074,43.51,145.41,145.11,7.1835645]
["bitfinex-derivatives","SOLF0:USTF0",1724798067278,43.51,145.41,145.19,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798067279,43.51,145.35,145.19,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798067471,43.51,145.32,145.2,1.26401943]
["bitfinex-derivatives","SOLF0:USTF0",1724798067692,0.05041497,145.27,145.25,0.04436781]
["bitfinex-derivatives","SOLF0:USTF0",1724798067865,0.04597524,145.27,145.25,0.04436781]
["bitfinex-derivatives","SOLF0:USTF0",1724798068485,43.55597524,145.27,145.25,0.04436781]
["bitfinex-derivatives","SOLF0:USTF0",1724798068869,0.04597524,145.27,145.25,0.04436781]
["bitfinex-derivatives","SOLF0:USTF0",1724798069106,43.51,145.33,145.25,0.04436781]
["bitfinex-derivatives","SOLF0:USTF0",1724798069269,43.51,145.33,145.2,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798069973,43.51,145.33,145.25,0.04988034]
["bitfinex-derivatives","SOLF0:USTF0",1724798070179,43.51,145.36,145.25,0.04988034]
["bitfinex-derivatives","SOLF0:USTF0",1724798070366,43.51,145.36,145.23,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798070576,3.4395,145.34,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724798071071,43.51,145.36,145.26,3.38507101]
["bitfinex-derivatives","SOLF0:USTF0",1724798071275,0.04575943,145.31,145.29,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1724798071578,0.04662018,145.31,145.29,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1724798072401,43.51,145.39,145.29,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1724798072576,43.51,145.39,145.26,3.40089231]
["bitfinex-derivatives","SOLF0:USTF0",1724798072765,43.51,145.34,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724798072966,43.51,145.34,145.2,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798073172,43.51,145.34,145.26,0.0467307]
["bitfinex-derivatives","SOLF0:USTF0",1724798073368,43.51,145.37,145.26,3.48476868]
["bitfinex-derivatives","SOLF0:USTF0",1724798073605,43.51,145.39,145.3,0.04416588]
["bitfinex-derivatives","SOLF0:USTF0",1724798073786,46.9493,145.34,145.33,0.04566898]
["bitfinex-derivatives","SOLF0:USTF0",1724798074017,46.9493,145.34,145.19,29.9794]
["bitfinex-derivatives","SOLF0:USTF0",1724798074018,0.04733069,145.31,145.19,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724798074173,43.51,145.28,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798074363,46.916161,145.39,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798074364,43.51,145.26,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798074593,46.916161,145.39,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798074594,43.51,145.28,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798074969,27.48,145.5,145.23,0.04978083]
["bitfinex-derivatives","SOLF0:USTF0",1724798075275,43.51,145.31,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798075870,46.95,145.31,145.2,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724798076077,46.95,145.31,145.24,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1724798076281,43.51,145.28,145.24,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1724798076500,43.51,145.28,145.25,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724798076786,43.51,145.26,145.25,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724798076990,46.9512,145.26,145.25,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724798077195,43.51,145.26,145.17,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724798077688,43.51,145.29,145.17,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724798077888,43.51,145.29,145.17,46.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724798078091,0.05023606,145.24,145.17,46.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724798078388,50.3834,145.46,145.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798078389,43.51,145.35,145.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798078583,43.51,145.35,145.22,46.90735191]
["bitfinex-derivatives","SOLF0:USTF0",1724798078783,43.51,145.3,145.17,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724798079285,43.51,145.33,145.22,43.55745561]
["bitfinex-derivatives","SOLF0:USTF0",1724798079495,43.51,145.33,145.26,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1724798081582,43.51,145.33,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724798081779,43.51,145.33,145.3,0.04782065]
["bitfinex-derivatives","SOLF0:USTF0",1724798081987,43.51,145.3,145.23,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724798082291,43.51,145.3,145.25,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1724798083987,43.51,145.27,145.25,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1724798084685,43.51,145.3,145.25,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1724798085984,46.9504,145.3,145.25,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1724798086386,43.51,145.3,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724798086583,43.51,145.3,145.25,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1724798086584,43.51,145.33,145.25,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1724798086888,43.51,145.33,145.28,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1724798087285,43.51,145.3,145.28,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1724798087482,43.51,145.33,145.28,0.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1724798087682,43.51,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724798087946,43.51,145.35,145.32,0.05112927]
["bitfinex-derivatives","SOLF0:USTF0",1724798088291,43.51,145.38,145.32,0.05112927]
["bitfinex-derivatives","SOLF0:USTF0",1724798088593,43.51,145.36,145.34,0.04431991]
["bitfinex-derivatives","SOLF0:USTF0",1724798088786,43.51,145.36,145.34,0.04829683]
["bitfinex-derivatives","SOLF0:USTF0",1724798089294,43.51,145.36,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724798089586,43.51,145.32,145.12,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724798089791,43.51,145.39,145.19,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1724798089792,43.51,145.28,145.19,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1724798090302,0.04880414,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724798090591,0.04880414,145.25,145.22,0.04998474]
["bitfinex-derivatives","SOLF0:USTF0",1724798091396,0.04880414,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724798091582,0.04880414,145.25,145.22,0.04998474]
["bitfinex-derivatives","SOLF0:USTF0",1724798091785,0.04880414,145.25,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724798091981,0.04880414,145.25,145.22,0.04998474]
["bitfinex-derivatives","SOLF0:USTF0",1724798092685,0.04880414,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724798093388,43.51,145.33,145.22,3.49258796]
["bitfinex-derivatives","SOLF0:USTF0",1724798093687,43.51,145.33,145.19,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1724798093886,46.9220405,145.46,145.27,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724798093887,43.51,145.3,145.27,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724798094097,43.51,145.3,145.24,3.47108499]
["bitfinex-derivatives","SOLF0:USTF0",1724798094288,43.51,145.3,145.26,0.04346298]
["bitfinex-derivatives","SOLF0:USTF0",1724798094500,43.51,145.3,145.27,0.04912141]
["bitfinex-derivatives","SOLF0:USTF0",1724798094683,43.51,145.33,145.27,0.04904527]
["bitfinex-derivatives","SOLF0:USTF0",1724798094983,43.51,145.33,145.29,0.05219976]
["bitfinex-derivatives","SOLF0:USTF0",1724798095194,43.51,145.33,145.3,3.4839869]
["bitfinex-derivatives","SOLF0:USTF0",1724798095405,43.51,145.33,145.3,3.4840188]
["bitfinex-derivatives","SOLF0:USTF0",1724798095682,43.51,145.33,145.3,0.0439188]
["bitfinex-derivatives","SOLF0:USTF0",1724798095893,43.51,145.31,145.3,0.0439188]
["bitfinex-derivatives","SOLF0:USTF0",1724798096091,43.51,145.31,145.29,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1724798096304,43.51,145.31,145.29,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1724798099085,43.51,145.33,145.29,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1724798099297,43.51,145.33,145.3,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1724798099487,43.51,145.36,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724798099806,43.51,145.36,145.33,0.0528697]
["bitfinex-derivatives","SOLF0:USTF0",1724798099989,43.51,145.36,145.33,0.0523633]
["bitfinex-derivatives","SOLF0:USTF0",1724798100200,46.9220405,145.46,145.33,0.0523633]
["bitfinex-derivatives","SOLF0:USTF0",1724798100491,46.9220405,145.46,145.38,0.05205044]
["bitfinex-derivatives","SOLF0:USTF0",1724798100492,43.51,145.39,145.38,0.05205044]
["bitfinex-derivatives","SOLF0:USTF0",1724798100700,43.51,145.39,145.23,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724798100701,87.02,145.39,145.25,3.44629333]
["bitfinex-derivatives","SOLF0:USTF0",1724798100887,43.51,145.35,145.23,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724798101093,43.51,145.35,145.28,0.0518651]
["bitfinex-derivatives","SOLF0:USTF0",1724798101395,43.51,145.35,145.29,3.47209151]
["bitfinex-derivatives","SOLF0:USTF0",1724798101588,43.51,145.35,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724798101892,43.51,145.35,145.33,0.05044023]
["bitfinex-derivatives","SOLF0:USTF0",1724798102505,43.51,145.39,145.33,0.05044023]
["bitfinex-derivatives","SOLF0:USTF0",1724798102886,43.51,145.34,145.33,0.05044023]
["bitfinex-derivatives","SOLF0:USTF0",1724798103081,1.0,145.45,145.23,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724798103289,3.4391,145.35,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724798103617,43.51,145.32,145.23,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724798103796,43.51,145.32,145.23,5.96725226]
["bitfinex-derivatives","SOLF0:USTF0",1724798104103,43.51,145.32,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724798104293,43.51,145.32,145.29,0.04910869]
["bitfinex-derivatives","SOLF0:USTF0",1724798104294,43.55469236,145.32,145.29,0.04910869]
["bitfinex-derivatives","SOLF0:USTF0",1724798104500,43.51,145.3,145.23,3.44743202]
["bitfinex-derivatives","SOLF0:USTF0",1724798104708,43.51,145.32,145.17,46.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724798105024,43.0,145.38,145.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798105307,43.51,145.39,145.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798105308,43.51,145.39,145.28,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798105607,43.51,145.46,145.32,0.0486787]
["bitfinex-derivatives","SOLF0:USTF0",1724798105608,0.04659193,145.35,145.32,0.0486787]
["bitfinex-derivatives","SOLF0:USTF0",1724798105904,0.04405261,145.35,145.32,0.04744621]
["bitfinex-derivatives","SOLF0:USTF0",1724798106197,0.04405261,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724798106887,0.04405261,145.35,145.32,0.04744621]
["bitfinex-derivatives","SOLF0:USTF0",1724798107601,0.04405261,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724798108610,0.04405261,145.35,145.32,3.48694621]
["bitfinex-derivatives","SOLF0:USTF0",1724798108990,0.04405261,145.35,145.32,0.04744621]
["bitfinex-derivatives","SOLF0:USTF0",1724798109192,0.04405261,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724798109392,43.51,145.34,145.32,0.04744621]
["bitfinex-derivatives","SOLF0:USTF0",1724798109601,43.51,145.34,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724798109906,43.51,145.34,145.16,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724798109907,43.51,145.28,145.16,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724798110094,43.51,145.28,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724798110295,43.51,145.3,145.16,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724798110508,43.51,145.25,145.15,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724798110700,0.04460996,145.24,145.22,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1724798110893,0.04460996,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724798111092,0.04460996,145.24,145.19,0.04985849]
["bitfinex-derivatives","SOLF0:USTF0",1724798111802,0.04460996,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724798111998,0.04460996,145.24,145.23,6.95718496]
["bitfinex-derivatives","SOLF0:USTF0",1724798112402,0.04460996,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724798113199,43.51,145.33,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724798113400,43.51,145.35,145.22,3.50008516]
["bitfinex-derivatives","SOLF0:USTF0",1724798113692,43.51,145.35,145.21,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798114113,43.51,145.35,145.24,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798114294,0.04550019,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724798114496,46.9479,145.4,145.29,0.05228313]
["bitfinex-derivatives","SOLF0:USTF0",1724798114706,43.51,145.4,145.29,3.50283707]
["bitfinex-derivatives","SOLF0:USTF0",1724798114900,43.51,145.35,145.33,0.05250982]
["bitfinex-derivatives","SOLF0:USTF0",1724798115195,43.55808368,145.35,145.33,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1724798115401,43.51,145.35,145.18,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798115595,43.51,145.29,145.18,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724798115994,3.4415,145.25,145.18,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724798116195,43.51,145.24,145.11,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798116400,43.51,145.31,145.18,0.04911377]
["bitfinex-derivatives","SOLF0:USTF0",1724798116401,0.04719608,145.2,145.18,0.04911377]
["bitfinex-derivatives","SOLF0:USTF0",1724798116618,47.00136359,145.2,145.18,0.05232034]
["bitfinex-derivatives","SOLF0:USTF0",1724798116865,0.04876359,145.2,145.18,0.05232034]
["bitfinex-derivatives","SOLF0:USTF0",1724798117506,0.04876359,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724798117702,0.04876359,145.2,145.18,0.05232034]
["bitfinex-derivatives","SOLF0:USTF0",1724798119525,0.04876359,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724798120102,43.0,145.31,145.18,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798120603,43.51,145.29,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724798120800,43.51,145.27,145.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798120994,0.04555491,145.21,145.19,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1724798121296,0.04994749,145.21,145.19,0.04492409]
["bitfinex-derivatives","SOLF0:USTF0",1724798121698,0.04994749,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724798122406,0.04994749,145.21,145.2,6.90490006]
["bitfinex-derivatives","SOLF0:USTF0",1724798122901,43.51,145.29,145.2,3.46230006]
["bitfinex-derivatives","SOLF0:USTF0",1724798123114,43.51,145.29,145.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798123908,0.04895371,145.23,145.21,0.04400927]
["bitfinex-derivatives","SOLF0:USTF0",1724798124199,43.51,145.29,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724798124401,0.04765739,145.28,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798124997,43.51,145.27,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798127002,3.4412,145.26,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798127200,0.04765739,145.28,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798130102,0.04765739,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724798130794,0.04765739,145.28,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798131427,43.51,145.27,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798131812,46.9511,145.27,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798132111,43.51,145.27,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798132906,0.04765739,145.28,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798133821,0.04765739,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724798134027,0.04765739,145.28,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798134404,43.51,145.34,145.25,0.04444151]
["bitfinex-derivatives","SOLF0:USTF0",1724798134635,43.51,145.34,145.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798134819,43.0,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724798135014,43.51,145.35,145.23,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798135224,43.51,145.32,145.24,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724798135422,43.51,145.32,145.27,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724798136112,43.51,145.29,145.27,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724798136311,43.51,145.29,145.27,0.05143515]
["bitfinex-derivatives","SOLF0:USTF0",1724798137804,3.4407,145.28,145.27,0.05143515]
["bitfinex-derivatives","SOLF0:USTF0",1724798138012,43.51,145.29,145.27,0.05143515]
["bitfinex-derivatives","SOLF0:USTF0",1724798140212,43.51,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724798140409,43.0,145.35,145.31,0.05255883]
["bitfinex-derivatives","SOLF0:USTF0",1724798140763,43.0,145.35,145.32,0.04640916]
["bitfinex-derivatives","SOLF0:USTF0",1724798140852,43.51,145.39,145.32,0.04341656]
["bitfinex-derivatives","SOLF0:USTF0",1724798141043,43.51,145.46,145.34,0.04840068]
["bitfinex-derivatives","SOLF0:USTF0",1724798141215,43.51,145.46,145.31,50.915]
["bitfinex-derivatives","SOLF0:USTF0",1724798141216,43.51,145.46,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724798141417,43.51,145.46,145.42,0.04768128]
["bitfinex-derivatives","SOLF0:USTF0",1724798141757,43.51,145.46,145.43,0.04828933]
["bitfinex-derivatives","SOLF0:USTF0",1724798141905,43.51,145.46,145.43,0.04455206]
["bitfinex-derivatives","SOLF0:USTF0",1724798142123,43.0,145.48,145.43,0.04455206]
["bitfinex-derivatives","SOLF0:USTF0",1724798142511,43.0,145.48,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724798143313,43.0,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724798143519,43.0,145.48,145.43,0.04455206]
["bitfinex-derivatives","SOLF0:USTF0",1724798143907,43.0,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724798144911,43.51,145.54,145.46,0.04821204]
["bitfinex-derivatives","SOLF0:USTF0",1724798145136,43.51,145.56,145.49,0.05162594]
["bitfinex-derivatives","SOLF0:USTF0",1724798145309,43.51,145.56,145.51,0.0436373]
["bitfinex-derivatives","SOLF0:USTF0",1724798145524,43.51,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724798145843,43.51,145.68,145.43,11.09204811]
["bitfinex-derivatives","SOLF0:USTF0",1724798145844,43.51,145.61,145.56,0.04519719]
["bitfinex-derivatives","SOLF0:USTF0",1724798146135,43.51,145.61,145.57,3.47985226]
["bitfinex-derivatives","SOLF0:USTF0",1724798146314,43.51,145.61,145.58,0.04537893]
["bitfinex-derivatives","SOLF0:USTF0",1724798146518,43.51,145.64,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724798146721,43.51,145.61,145.58,0.04537893]
["bitfinex-derivatives","SOLF0:USTF0",1724798146928,43.55605007,145.59,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798147120,43.51,145.59,145.49,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724798147358,43.51,145.56,145.49,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724798147914,0.04820137,145.54,145.51,0.05240172]
["bitfinex-derivatives","SOLF0:USTF0",1724798148121,0.04820137,145.54,145.51,3.45764208]
["bitfinex-derivatives","SOLF0:USTF0",1724798148307,0.04820137,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724798148513,0.04820137,145.54,145.51,0.05240172]
["bitfinex-derivatives","SOLF0:USTF0",1724798148925,0.04820137,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724798150417,43.51,145.61,145.51,3.45366098]
["bitfinex-derivatives","SOLF0:USTF0",1724798150628,43.51,145.61,145.49,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1724798150629,43.0,145.59,145.49,48.8191]
["bitfinex-derivatives","SOLF0:USTF0",1724798150817,43.0,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724798150818,18.8543,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724798151142,10.7589,145.59,145.58,6.89695498]
["bitfinex-derivatives","SOLF0:USTF0",1724798151313,10.7589,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724798151522,54.2689,145.59,145.57,0.04640714]
["bitfinex-derivatives","SOLF0:USTF0",1724798151818,10.7589,145.59,145.57,0.04640714]
["bitfinex-derivatives","SOLF0:USTF0",1724798152022,2.7589,145.59,145.57,0.04640714]
["bitfinex-derivatives","SOLF0:USTF0",1724798152758,2.7589,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724798154221,43.51,145.69,145.61,0.04670922]
["bitfinex-derivatives","SOLF0:USTF0",1724798154414,63.51,145.69,145.64,0.05246018]
["bitfinex-derivatives","SOLF0:USTF0",1724798155322,20.0,145.69,145.64,0.05246018]
["bitfinex-derivatives","SOLF0:USTF0",1724798155750,20.0,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724798155915,20.0,145.73,145.67,0.04612137]
["bitfinex-derivatives","SOLF0:USTF0",1724798156119,20.0,145.7,145.69,0.04740945]
["bitfinex-derivatives","SOLF0:USTF0",1724798156327,20.0,145.7,145.69,6.90105574]
["bitfinex-derivatives","SOLF0:USTF0",1724798157444,43.51,145.8,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724798157614,5.1786,145.81,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724798157825,46.9386,145.8,145.74,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1724798158130,43.51,145.77,145.74,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1724798158352,46.9398,145.75,145.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724798159247,0.04547122,145.7,145.68,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1724798159482,43.51,145.69,145.68,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1724798159808,43.51,145.69,145.56,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798160131,43.51,145.69,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724798160322,43.51,145.69,145.63,3.34867151]
["bitfinex-derivatives","SOLF0:USTF0",1724798160518,43.51,145.69,145.56,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798160724,0.05226628,145.64,145.61,0.0469574]
["bitfinex-derivatives","SOLF0:USTF0",1724798160945,0.05226628,145.64,145.52,77.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724798160946,43.51,145.67,145.52,77.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724798161231,2.6758,145.71,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724798161232,0.04940183,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724798161526,0.04511832,145.65,145.62,0.04853864]
["bitfinex-derivatives","SOLF0:USTF0",1724798162639,43.55511832,145.65,145.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724798162944,43.51,145.58,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724798163129,43.51,145.58,145.48,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724798163337,43.51,145.58,145.45,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798163520,57.55076729,145.78,145.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798163750,0.05070204,145.63,145.61,0.04418577]
["bitfinex-derivatives","SOLF0:USTF0",1724798163931,2.5035,145.7,145.56,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798164122,0.04462109,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724798164443,2.6758,145.71,145.61,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798164699,2.6506,145.77,145.65,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798165139,0.04817852,145.72,145.69,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1724798165535,0.04817852,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724798166034,2.5035,145.81,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724798166238,43.51,145.83,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724798166439,43.51,145.8,145.69,3.38781883]
["bitfinex-derivatives","SOLF0:USTF0",1724798166631,43.51,145.8,145.66,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798167042,0.05029098,145.72,145.7,3.48214137]
["bitfinex-derivatives","SOLF0:USTF0",1724798167232,0.05029098,145.72,145.7,0.04484781]
["bitfinex-derivatives","SOLF0:USTF0",1724798167635,43.51,145.72,145.57,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798167932,43.51,145.67,145.54,6.01648853]
["bitfinex-derivatives","SOLF0:USTF0",1724798168284,43.51,145.61,145.53,3.47311521]
["bitfinex-derivatives","SOLF0:USTF0",1724798168542,43.51,145.59,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798168735,0.04898638,145.55,145.52,0.04379737]
["bitfinex-derivatives","SOLF0:USTF0",1724798169840,0.04898638,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724798170038,0.04898638,145.55,145.52,0.04379737]
["bitfinex-derivatives","SOLF0:USTF0",1724798171441,43.51,145.54,145.52,0.04379737]
["bitfinex-derivatives","SOLF0:USTF0",1724798171638,43.51,145.54,145.33,85.88980256]
["bitfinex-derivatives","SOLF0:USTF0",1724798171639,43.51,145.54,145.44,3.44093169]
["bitfinex-derivatives","SOLF0:USTF0",1724798171934,43.51,145.59,145.47,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798172240,43.51,145.61,145.49,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798172534,2.4487,145.66,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724798172535,3.4336,145.58,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724798172747,0.05049863,145.56,145.54,0.0483666]
["bitfinex-derivatives","SOLF0:USTF0",1724798172955,0.05049863,145.56,145.54,0.04688033]
["bitfinex-derivatives","SOLF0:USTF0",1724798174533,0.05049863,145.56,145.55,3.42790533]
["bitfinex-derivatives","SOLF0:USTF0",1724798174731,0.05049863,145.56,145.55,6.86220533]
["bitfinex-derivatives","SOLF0:USTF0",1724798174936,0.05049863,145.56,145.55,6.83507605]
["bitfinex-derivatives","SOLF0:USTF0",1724798175938,0.05049863,145.56,145.54,0.04688033]
["bitfinex-derivatives","SOLF0:USTF0",1724798177642,0.05049863,145.56,145.55,6.91130838]
["bitfinex-derivatives","SOLF0:USTF0",1724798177939,0.05049863,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724798178135,2.6587,145.65,145.55,3.40764676]
["bitfinex-derivatives","SOLF0:USTF0",1724798178339,2.6587,145.65,145.55,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798178538,2.6587,145.65,145.55,46.99009874]
["bitfinex-derivatives","SOLF0:USTF0",1724798178935,46.1687,145.65,145.55,3.48009874]
["bitfinex-derivatives","SOLF0:USTF0",1724798179154,0.05175398,145.61,145.59,0.04369963]
["bitfinex-derivatives","SOLF0:USTF0",1724798179373,0.04551769,145.61,145.59,0.05133547]
["bitfinex-derivatives","SOLF0:USTF0",1724798179745,3.47861769,145.61,145.59,0.05133547]
["bitfinex-derivatives","SOLF0:USTF0",1724798180070,3.47861769,145.61,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798180242,43.51,145.6,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724798180750,43.51,145.6,145.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798181053,0.04890404,145.55,145.53,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1724798181349,0.0443869,145.55,145.53,0.04484234]
["bitfinex-derivatives","SOLF0:USTF0",1724798181653,0.0443869,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724798182537,0.0443869,145.55,145.53,0.04484234]
["bitfinex-derivatives","SOLF0:USTF0",1724798183358,2.6587,145.65,145.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798183652,43.51,145.71,145.58,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798183896,3.4304,145.72,145.6,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798184056,5.0204,145.74,145.63,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798184307,0.0523506,145.7,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724798184811,0.0523506,145.7,145.67,0.04491463]
["bitfinex-derivatives","SOLF0:USTF0",1724798185240,43.5623506,145.7,145.67,0.04491463]
["bitfinex-derivatives","SOLF0:USTF0",1724798185969,43.51,145.7,145.57,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798186141,43.51,145.7,145.55,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798186372,43.51,145.68,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724798186568,43.51,145.7,145.62,3.42192226]
["bitfinex-derivatives","SOLF0:USTF0",1724798186841,6.0359,145.72,145.6,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798187038,0.05149019,145.65,145.62,0.05255755]
["bitfinex-derivatives","SOLF0:USTF0",1724798187352,0.05149019,145.65,145.62,0.05104308]
["bitfinex-derivatives","SOLF0:USTF0",1724798187353,0.0479506,145.65,145.62,0.05104308]
["bitfinex-derivatives","SOLF0:USTF0",1724798187540,0.0479506,145.65,145.62,3.48354308]
["bitfinex-derivatives","SOLF0:USTF0",1724798188058,0.0479506,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724798188261,0.0479506,145.65,145.62,0.05104308]
["bitfinex-derivatives","SOLF0:USTF0",1724798188644,2.6055,145.72,145.62,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798189779,0.04901869,145.68,145.66,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1724798189943,2.5363,145.74,145.66,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1724798190253,0.05203002,145.71,145.66,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1724798190447,0.05203002,145.71,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724798190655,43.56203002,145.71,145.66,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1724798190849,0.05203002,145.71,145.66,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1724798191155,0.05203002,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724798191347,0.05203002,145.71,145.68,3.35428365]
["bitfinex-derivatives","SOLF0:USTF0",1724798191689,0.05203002,145.71,145.66,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1724798191843,0.05203002,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724798192046,0.05203002,145.71,145.7,6.85539328]
["bitfinex-derivatives","SOLF0:USTF0",1724798192340,0.05203002,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724798192554,0.05203002,145.71,145.69,0.04559931]
["bitfinex-derivatives","SOLF0:USTF0",1724798192754,0.05203002,145.71,145.69,3.39233754]
["bitfinex-derivatives","SOLF0:USTF0",1724798192947,0.05203002,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724798193461,1.0,145.76,145.69,47.00454373]
["bitfinex-derivatives","SOLF0:USTF0",1724798193657,1.0,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724798194060,43.51,145.87,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798194373,0.05257261,145.82,145.79,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1724798194578,43.51,145.88,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798194757,0.04885469,145.82,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724798194963,0.04976433,145.82,145.8,6.84705554]
["bitfinex-derivatives","SOLF0:USTF0",1724798195358,0.04976433,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724798195557,0.04976433,145.82,145.8,3.41875554]
["bitfinex-derivatives","SOLF0:USTF0",1724798195768,0.04976433,145.82,145.8,0.05201908]
["bitfinex-derivatives","SOLF0:USTF0",1724798198564,0.04976433,145.82,145.68,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724798198758,43.51,145.83,145.68,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724798198953,43.51,145.85,145.71,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798199172,43.51,145.85,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798199363,43.51,145.85,145.74,46.99990673]
["bitfinex-derivatives","SOLF0:USTF0",1724798199565,0.04380598,145.81,145.78,0.04561617]
["bitfinex-derivatives","SOLF0:USTF0",1724798200156,7.7837,145.89,145.79,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798200372,2.6324,145.89,145.79,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798200762,2.6324,145.89,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724798201174,2.68534354,145.89,145.87,3.49730485]
["bitfinex-derivatives","SOLF0:USTF0",1724798201357,0.05294354,145.89,145.87,6.92390485]
["bitfinex-derivatives","SOLF0:USTF0",1724798201959,43.56294354,145.89,145.86,0.04442137]
["bitfinex-derivatives","SOLF0:USTF0",1724798202171,43.51,145.87,145.73,50.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724798202374,43.51,145.87,145.73,53.78113472]
["bitfinex-derivatives","SOLF0:USTF0",1724798202588,43.51,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724798203170,0.04646242,145.86,145.84,3.48033903]
["bitfinex-derivatives","SOLF0:USTF0",1724798203470,0.04646242,145.86,145.84,0.05293903]
["bitfinex-derivatives","SOLF0:USTF0",1724798204380,0.04646242,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724798206969,0.04646242,145.86,145.84,0.05293903]
["bitfinex-derivatives","SOLF0:USTF0",1724798207662,0.04646242,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724798207861,43.55646242,145.86,145.84,0.05293903]
["bitfinex-derivatives","SOLF0:USTF0",1724798208059,43.55646242,145.86,145.81,3.51036625]
["bitfinex-derivatives","SOLF0:USTF0",1724798208269,43.51,145.84,145.73,3.41093472]
["bitfinex-derivatives","SOLF0:USTF0",1724798208572,43.51,145.79,145.68,46.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724798208795,43.51,145.79,145.68,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724798208978,0.0524313,145.75,145.72,0.04376075]
["bitfinex-derivatives","SOLF0:USTF0",1724798209171,0.0524313,145.75,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724798209591,0.0524313,145.75,145.72,0.04376075]
["bitfinex-derivatives","SOLF0:USTF0",1724798209772,0.0524313,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724798210671,0.0524313,145.75,145.72,0.04376075]
["bitfinex-derivatives","SOLF0:USTF0",1724798210872,43.51,145.74,145.69,3.360557]
["bitfinex-derivatives","SOLF0:USTF0",1724798211065,43.51,145.74,145.61,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724798211276,2.5669,145.75,145.61,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724798211571,43.51,145.82,145.67,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798211816,6.0167,145.81,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724798211988,0.04614167,145.79,145.76,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1724798212179,0.04767109,145.79,145.76,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1724798214770,0.04767109,145.79,145.77,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724798214980,0.04767109,145.79,145.76,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1724798216675,0.04767109,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724798217299,5.9671,145.88,145.75,46.94531225]
["bitfinex-derivatives","SOLF0:USTF0",1724798217473,43.51,145.84,145.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724798217777,43.51,145.82,145.67,74.37225325]
["bitfinex-derivatives","SOLF0:USTF0",1724798217987,43.51,145.79,145.67,74.37225325]
["bitfinex-derivatives","SOLF0:USTF0",1724798218276,0.0507895,145.74,145.72,0.04507625]
["bitfinex-derivatives","SOLF0:USTF0",1724798218482,0.05023046,145.74,145.72,0.04507625]
["bitfinex-derivatives","SOLF0:USTF0",1724798219080,0.05023046,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724798219379,2.5617,145.81,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798219584,46.0576,145.87,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798220280,0.04434001,145.82,145.79,0.05085391]
["bitfinex-derivatives","SOLF0:USTF0",1724798220571,0.04434001,145.82,145.69,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798220572,43.51,145.81,145.69,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798220784,43.51,145.84,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798221077,43.51,145.86,145.75,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798221278,2.5476,145.87,145.53,3.13335898]
["bitfinex-derivatives","SOLF0:USTF0",1724798221490,24.26827623,146.1,145.55,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724798221491,0.04857618,145.75,145.55,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724798221783,43.51,145.97,145.56,28.68092293]
["bitfinex-derivatives","SOLF0:USTF0",1724798221989,43.51,145.8,145.57,3.81572293]
["bitfinex-derivatives","SOLF0:USTF0",1724798222180,43.51,145.77,145.62,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798222386,2.6278,145.79,145.65,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798222580,2.6278,145.79,145.68,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798222790,2.6278,145.79,145.71,0.04519235]
["bitfinex-derivatives","SOLF0:USTF0",1724798222791,0.04410565,145.73,145.71,0.04519235]
["bitfinex-derivatives","SOLF0:USTF0",1724798223067,0.05107752,145.73,145.71,0.04519235]
["bitfinex-derivatives","SOLF0:USTF0",1724798223683,36.81940342,146.15,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724798223684,3.4262,145.9,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724798223878,46.1378,145.89,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798224184,46.1378,145.89,145.74,3.39174136]
["bitfinex-derivatives","SOLF0:USTF0",1724798224185,43.51,145.86,145.74,3.39174136]
["bitfinex-derivatives","SOLF0:USTF0",1724798224432,43.51,145.86,145.72,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798224585,3.4273,145.85,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724798224803,0.05232021,145.8,145.78,0.04333546]
["bitfinex-derivatives","SOLF0:USTF0",1724798224981,0.04541151,145.8,145.78,0.04363874]
["bitfinex-derivatives","SOLF0:USTF0",1724798225780,0.04541151,145.8,145.78,3.47243874]
["bitfinex-derivatives","SOLF0:USTF0",1724798225979,2.6278,145.89,145.77,46.89283015]
["bitfinex-derivatives","SOLF0:USTF0",1724798226173,2.6278,145.89,145.77,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798226379,2.6278,145.89,145.79,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798226574,43.51,145.87,145.75,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724798226775,2.6278,145.89,145.75,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724798226975,0.04593741,145.83,145.81,0.04623803]
["bitfinex-derivatives","SOLF0:USTF0",1724798227173,0.04694657,145.83,145.81,0.04623803]
["bitfinex-derivatives","SOLF0:USTF0",1724798228181,0.04694657,145.83,145.82,3.41230567]
["bitfinex-derivatives","SOLF0:USTF0",1724798228383,0.04694657,145.83,145.81,0.04623803]
["bitfinex-derivatives","SOLF0:USTF0",1724798228782,0.04694657,145.83,145.81,3.47443803]
["bitfinex-derivatives","SOLF0:USTF0",1724798228982,0.04694657,145.83,145.81,0.04623803]
["bitfinex-derivatives","SOLF0:USTF0",1724798229583,43.55694657,145.83,145.81,0.04623803]
["bitfinex-derivatives","SOLF0:USTF0",1724798229793,43.55694657,145.83,145.72,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724798230092,43.51,145.83,145.72,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724798230283,43.51,145.86,145.72,46.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724798230779,0.04390574,145.8,145.78,0.04593258]
["bitfinex-derivatives","SOLF0:USTF0",1724798230994,43.51,145.88,145.78,3.40221964]
["bitfinex-derivatives","SOLF0:USTF0",1724798231191,5.2554,145.91,145.8,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798231192,2.6712,145.91,145.8,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798231495,4.9903,145.98,145.85,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798231882,4.9903,145.98,145.81,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724798231883,43.51,146.01,145.88,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798232121,0.04216219,145.96,145.93,0.05088996]
["bitfinex-derivatives","SOLF0:USTF0",1724798232281,0.04216219,145.96,145.93,3.54829879]
["bitfinex-derivatives","SOLF0:USTF0",1724798232488,0.04216219,145.96,145.93,0.05088996]
["bitfinex-derivatives","SOLF0:USTF0",1724798232904,43.55216219,145.96,145.93,0.05088996]
["bitfinex-derivatives","SOLF0:USTF0",1724798233089,43.51,145.94,145.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724798233294,43.51,145.96,145.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724798233589,43.51,145.96,145.9,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724798233787,43.51,145.94,145.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724798233990,43.51,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724798234284,0.04430329,145.9,145.88,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724798234485,0.04430329,145.9,145.88,0.04439573]
["bitfinex-derivatives","SOLF0:USTF0",1724798236297,0.04430329,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724798237700,0.04430329,145.9,145.88,0.04439573]
["bitfinex-derivatives","SOLF0:USTF0",1724798238592,0.04430329,145.9,145.76,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724798238593,84.19376449,146.11,145.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724798238824,5.1926,146.02,145.77,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724798239005,2.5903,146.01,145.88,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798239237,2.5903,146.01,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724798239396,2.5903,146.01,145.9,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798239668,0.04817761,145.97,145.94,0.05059384]
["bitfinex-derivatives","SOLF0:USTF0",1724798241399,84.19376449,146.11,145.96,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798241606,7.7367,146.1,146.01,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798241802,87.01449513,146.42,146.09,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798241983,48.4489,146.25,146.12,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798242490,0.04496698,146.19,146.17,0.04413569]
["bitfinex-derivatives","SOLF0:USTF0",1724798243297,43.51,146.18,146.04,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798243526,43.51,146.18,146.04,46.8609216]
["bitfinex-derivatives","SOLF0:USTF0",1724798244296,0.04423083,146.12,146.1,0.04933226]
["bitfinex-derivatives","SOLF0:USTF0",1724798244489,0.0508562,146.12,146.1,0.04933226]
["bitfinex-derivatives","SOLF0:USTF0",1724798244696,0.0508562,146.12,146.01,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1724798244896,5.0002,146.14,146.01,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1724798245191,5.0002,146.14,146.02,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798245408,43.51,146.13,146.02,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798245588,0.04854761,146.09,146.06,0.04803085]
["bitfinex-derivatives","SOLF0:USTF0",1724798245790,0.04826873,146.09,146.06,0.04554697]
["bitfinex-derivatives","SOLF0:USTF0",1724798246294,46.9319,146.08,145.96,46.92492796]
["bitfinex-derivatives","SOLF0:USTF0",1724798246487,43.51,146.05,145.93,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798246690,43.51,146.11,145.91,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798246893,43.51,146.03,145.88,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1724798247193,43.51,146.0,145.88,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1724798247411,43.51,146.0,145.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724798247710,0.05183095,145.95,145.93,0.04461441]
["bitfinex-derivatives","SOLF0:USTF0",1724798247805,43.51,145.98,145.83,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798248496,43.51,145.98,145.86,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798248904,0.04407193,145.93,145.91,0.04820938]
["bitfinex-derivatives","SOLF0:USTF0",1724798249195,0.05200121,145.93,145.91,0.04820938]
["bitfinex-derivatives","SOLF0:USTF0",1724798250212,0.05200121,145.93,145.91,43.55820938]
["bitfinex-derivatives","SOLF0:USTF0",1724798250390,2.5401,146.02,145.91,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798250596,2.5401,146.02,145.91,46.87167448]
["bitfinex-derivatives","SOLF0:USTF0",1724798250798,43.51,146.04,145.91,46.87167448]
["bitfinex-derivatives","SOLF0:USTF0",1724798250799,3.4229,146.04,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724798251005,43.51,146.08,145.94,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798251387,0.04992886,146.02,146.0,0.051427]
["bitfinex-derivatives","SOLF0:USTF0",1724798251603,43.51,146.03,145.91,46.87167448]
["bitfinex-derivatives","SOLF0:USTF0",1724798251796,46.9327,146.05,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724798251988,43.51,146.05,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724798252602,0.05006994,146.02,146.0,0.04692248]
["bitfinex-derivatives","SOLF0:USTF0",1724798252796,0.04665977,146.02,145.91,46.8596689]
["bitfinex-derivatives","SOLF0:USTF0",1724798253008,2.4641,146.02,145.91,46.8596689]
["bitfinex-derivatives","SOLF0:USTF0",1724798253702,0.04621187,145.98,145.95,0.04347915]
["bitfinex-derivatives","SOLF0:USTF0",1724798254207,43.51,145.98,145.86,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798255197,43.51,145.96,145.83,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798255508,0.04720412,145.93,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798257805,0.04720412,145.93,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724798258304,0.04720412,145.93,145.88,3.4749561]
["bitfinex-derivatives","SOLF0:USTF0",1724798258612,0.04720412,145.93,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798259509,0.04720412,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724798259707,0.04720412,145.93,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798260099,0.04720412,145.93,145.9,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724798260602,0.04720412,145.93,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798261705,0.04720412,145.93,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724798261901,0.04720412,145.93,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798262513,0.04720412,145.93,145.88,3.4749561]
["bitfinex-derivatives","SOLF0:USTF0",1724798262709,0.04720412,145.93,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798262908,3.4262,145.9,145.88,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1724798263273,43.51,145.89,145.77,3.3652182]
["bitfinex-derivatives","SOLF0:USTF0",1724798263490,43.51,145.87,145.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798263634,3.4271,145.86,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724798263823,2.4726,145.88,145.76,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798264008,0.04712106,145.83,145.81,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1724798264213,0.05162491,145.83,145.81,0.0467269]
["bitfinex-derivatives","SOLF0:USTF0",1724798269312,2.4402,145.92,145.81,87.0667269]
["bitfinex-derivatives","SOLF0:USTF0",1724798269609,2.4402,145.92,145.83,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798270113,45.9502,145.92,145.78,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798270311,0.05264616,145.86,145.84,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1724798270506,0.04785362,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724798271795,0.04785362,145.86,145.84,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1724798271796,2.4777,145.96,145.84,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1724798272001,2.4777,145.96,145.87,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798272213,5.1309,146.0,145.9,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798272433,2.63,146.0,145.92,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798272621,2.5066,146.03,145.97,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798272863,0.04583287,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724798273049,5.1713,146.08,145.99,43.55639608]
["bitfinex-derivatives","SOLF0:USTF0",1724798273050,0.05101422,146.02,145.99,43.55639608]
["bitfinex-derivatives","SOLF0:USTF0",1724798273242,0.0500242,146.02,146.0,3.37983695]
["bitfinex-derivatives","SOLF0:USTF0",1724798273505,0.0500242,146.02,145.99,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1724798274410,3.4236,146.01,145.98,3.3990211]
["bitfinex-derivatives","SOLF0:USTF0",1724798274619,0.0500242,146.02,145.98,3.3990211]
["bitfinex-derivatives","SOLF0:USTF0",1724798274799,0.0500242,146.02,145.92,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798275008,43.51,146.04,145.92,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798275409,0.04908691,145.99,145.97,0.05068423]
["bitfinex-derivatives","SOLF0:USTF0",1724798275600,0.04562243,145.99,145.97,0.05068423]
["bitfinex-derivatives","SOLF0:USTF0",1724798276811,43.51,146.01,145.89,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798277005,43.51,146.01,145.87,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798277006,2.5344,146.0,145.87,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798277324,5.9583,146.0,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724798277711,3.4241,145.99,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724798277920,0.04442047,145.97,145.95,0.05123309]
["bitfinex-derivatives","SOLF0:USTF0",1724798280424,0.04442047,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724798280804,5.1741,146.07,145.95,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798281022,2.527,146.07,146.0,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798281241,2.527,146.07,146.01,3.36302557]
["bitfinex-derivatives","SOLF0:USTF0",1724798281603,2.527,146.07,146.03,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724798281817,0.05082403,146.06,146.04,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1724798282015,0.04748176,146.06,146.04,0.05078506]
["bitfinex-derivatives","SOLF0:USTF0",1724798282312,46.037,146.07,145.94,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798282510,48.6841,146.07,145.94,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798282713,43.51,146.02,145.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724798282915,3.4239,146.0,145.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724798283116,0.0517188,145.96,145.93,0.04477187]
["bitfinex-derivatives","SOLF0:USTF0",1724798283341,0.05163911,145.96,145.93,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1724798283615,0.05163911,145.96,145.94,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798283820,5.1741,146.07,145.94,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798284004,3.4226,146.06,145.97,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798284320,3.4226,146.06,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724798284634,5.1741,146.07,145.97,46.8892295]
["bitfinex-derivatives","SOLF0:USTF0",1724798284635,5.1741,146.07,145.97,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798284920,0.0495456,146.03,146.01,0.04593042]
["bitfinex-derivatives","SOLF0:USTF0",1724798285519,0.0495456,146.03,145.89,3.40858183]
["bitfinex-derivatives","SOLF0:USTF0",1724798285727,5.1741,146.07,145.98,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798286042,2.6471,146.07,145.98,46.93750421]
["bitfinex-derivatives","SOLF0:USTF0",1724798286613,0.04956084,146.04,146.01,0.04777944]
["bitfinex-derivatives","SOLF0:USTF0",1724798286813,2.19666084,146.07,146.01,0.04777944]
["bitfinex-derivatives","SOLF0:USTF0",1724798287115,2.19666084,146.07,146.03,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724798287416,3.4218,146.09,146.01,0.04777944]
["bitfinex-derivatives","SOLF0:USTF0",1724798287719,2.4969,146.11,146.01,0.04777944]
["bitfinex-derivatives","SOLF0:USTF0",1724798287918,0.04538816,146.06,146.05,0.04775442]
["bitfinex-derivatives","SOLF0:USTF0",1724798288116,0.04914505,146.07,146.05,0.04775442]
["bitfinex-derivatives","SOLF0:USTF0",1724798288309,0.04914505,146.07,146.06,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724798288610,43.51,146.22,146.05,43.55775442]
["bitfinex-derivatives","SOLF0:USTF0",1724798288939,10.29689583,146.31,146.03,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798288940,3.4189,146.21,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724798289120,5.2593,146.23,146.12,3.47322004]
["bitfinex-derivatives","SOLF0:USTF0",1724798289525,0.05117841,146.19,146.16,0.05226541]
["bitfinex-derivatives","SOLF0:USTF0",1724798290715,43.51,146.2,146.06,3.34281953]
["bitfinex-derivatives","SOLF0:USTF0",1724798290918,43.51,146.18,146.1,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724798291116,8.62879097,146.23,146.06,3.33734847]
["bitfinex-derivatives","SOLF0:USTF0",1724798291117,43.51,146.15,146.06,3.33734847]
["bitfinex-derivatives","SOLF0:USTF0",1724798291339,43.51,146.15,146.03,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798291713,0.04951388,146.1,146.08,3.46908819]
["bitfinex-derivatives","SOLF0:USTF0",1724798291923,0.04829536,146.1,146.08,3.46908819]
["bitfinex-derivatives","SOLF0:USTF0",1724798292129,0.04829536,146.1,146.08,0.04728819]
["bitfinex-derivatives","SOLF0:USTF0",1724798292819,0.04829536,146.1,146.08,3.46898819]
["bitfinex-derivatives","SOLF0:USTF0",1724798293429,0.04829536,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724798293633,43.51,146.21,146.08,43.55728819]
["bitfinex-derivatives","SOLF0:USTF0",1724798293818,43.51,146.21,146.08,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798294019,3.4196,146.18,146.12,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724798294225,3.4196,146.18,146.08,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798294418,43.51,146.21,146.11,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798294624,0.05038943,146.17,146.15,0.05136923]
["bitfinex-derivatives","SOLF0:USTF0",1724798294920,0.05038943,146.17,146.08,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798295224,43.51,146.19,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724798295424,43.51,146.19,146.06,46.92291753]
["bitfinex-derivatives","SOLF0:USTF0",1724798295619,3.4197,146.18,146.12,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724798296026,0.0511944,146.16,146.14,0.05221472]
["bitfinex-derivatives","SOLF0:USTF0",1724798296933,0.0511944,146.16,146.09,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798297223,5.0736,146.22,146.09,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798297724,5.0736,146.22,146.11,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798297931,5.0736,146.22,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798298135,0.05004467,146.18,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724798298320,0.04497538,146.19,146.16,0.05084506]
["bitfinex-derivatives","SOLF0:USTF0",1724798298519,0.04497538,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724798300826,0.04497538,146.19,146.18,46.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724798301037,1.0,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724798301335,1.0,146.24,146.16,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798301722,1.0,146.24,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798301925,3.4188,146.22,146.13,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798302130,0.04383808,146.19,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724798302654,0.04383808,146.19,146.16,0.04336437]
["bitfinex-derivatives","SOLF0:USTF0",1724798304129,0.04383808,146.19,146.16,43.55336437]
["bitfinex-derivatives","SOLF0:USTF0",1724798304823,0.04383808,146.19,146.14,3.41712887]
["bitfinex-derivatives","SOLF0:USTF0",1724798305125,3.4203,146.15,146.05,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798305331,48.6084,146.18,146.05,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798305525,48.6084,146.18,146.07,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798305526,5.0984,146.18,146.07,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798305746,3.4198,146.17,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724798306034,5.0984,146.18,146.13,0.04666245]
["bitfinex-derivatives","SOLF0:USTF0",1724798306035,0.04655383,146.15,146.13,0.04666245]
["bitfinex-derivatives","SOLF0:USTF0",1724798308933,0.04655383,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724798309427,0.04655383,146.15,146.13,3.46726245]
["bitfinex-derivatives","SOLF0:USTF0",1724798309630,0.04655383,146.15,146.13,0.04666245]
["bitfinex-derivatives","SOLF0:USTF0",1724798310027,0.04655383,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724798311533,2.6509,146.22,146.14,46.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724798311856,3.418,146.25,146.17,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798312054,48.6513,146.27,146.14,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798312234,3.419,146.21,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724798312430,2.6427,146.23,146.12,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798312638,0.04431528,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724798312933,0.04431528,146.19,146.16,43.55407888]
["bitfinex-derivatives","SOLF0:USTF0",1724798313137,0.04431528,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724798313437,0.04431528,146.19,146.16,0.04407888]
["bitfinex-derivatives","SOLF0:USTF0",1724798314153,0.04431528,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724798315235,0.04431528,146.19,146.16,0.04407888]
["bitfinex-derivatives","SOLF0:USTF0",1724798315654,43.51,146.17,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724798315827,3.4205,146.14,145.98,3.42750421]
["bitfinex-derivatives","SOLF0:USTF0",1724798316240,5.3247,146.16,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724798316436,3.4205,146.14,145.98,3.42750421]
["bitfinex-derivatives","SOLF0:USTF0",1724798316634,0.04916156,146.11,146.08,0.04515023]
["bitfinex-derivatives","SOLF0:USTF0",1724798316833,0.04916156,146.11,146.1,46.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724798317035,1.0,146.24,146.1,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1724798317236,1.0,146.24,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798317573,1.0,146.24,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724798317730,1.0,146.24,146.17,3.3737224]
["bitfinex-derivatives","SOLF0:USTF0",1724798317930,1.0,146.24,146.15,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798318229,0.04322634,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724798318437,0.04322634,146.21,146.2,6.87970524]
["bitfinex-derivatives","SOLF0:USTF0",1724798318634,1.0,146.24,146.2,3.46060524]
["bitfinex-derivatives","SOLF0:USTF0",1724798318838,1.0,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724798319032,1.0,146.24,146.18,47.00515315]
["bitfinex-derivatives","SOLF0:USTF0",1724798319433,1.0,146.24,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724798319784,1.04614606,146.24,146.22,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1724798321342,1.04614606,146.24,146.22,3.4636889]
["bitfinex-derivatives","SOLF0:USTF0",1724798321536,1.04614606,146.24,146.22,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1724798321940,1.04614606,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724798322142,1.04614606,146.24,146.23,46.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724798322533,1.04614606,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724798323948,2.6715,146.32,146.22,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1724798324139,2.6715,146.32,146.19,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724798324368,2.6715,146.32,146.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798324941,0.05157414,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724798325849,0.05157414,146.3,146.27,0.04869987]
["bitfinex-derivatives","SOLF0:USTF0",1724798325850,0.05157414,146.3,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724798326271,0.05157414,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724798329245,2.5254,146.39,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724798329553,5.9402,146.39,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724798329746,43.51,146.43,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798329950,2.4895,146.45,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798329951,45.9995,146.45,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798330160,0.04728561,146.37,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798331157,2.4895,146.45,146.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798331453,2.4895,146.45,146.37,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798331759,2.4895,146.45,146.42,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724798331953,2.4895,146.45,146.37,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798332146,0.05076652,146.42,146.4,43.56208872]
["bitfinex-derivatives","SOLF0:USTF0",1724798332453,0.0480377,146.42,146.4,43.56208872]
["bitfinex-derivatives","SOLF0:USTF0",1724798332648,0.0480377,146.42,146.4,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1724798332953,0.0480377,146.42,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724798333449,0.0480377,146.42,146.4,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1724798333754,0.0480377,146.42,146.33,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724798333956,2.6312,146.42,146.33,3.47885621]
["bitfinex-derivatives","SOLF0:USTF0",1724798334259,2.6312,146.42,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724798334644,3.4145,146.4,146.37,0.04314744]
["bitfinex-derivatives","SOLF0:USTF0",1724798334947,3.46057531,146.4,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724798335149,3.46057531,146.4,146.33,3.40513572]
["bitfinex-derivatives","SOLF0:USTF0",1724798335150,0.04607531,146.4,146.33,3.40513572]
["bitfinex-derivatives","SOLF0:USTF0",1724798335347,0.04607531,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724798335900,0.04607531,146.4,146.38,3.46712256]
["bitfinex-derivatives","SOLF0:USTF0",1724798336051,0.04607531,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724798337353,0.04607531,146.4,146.39,46.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724798338768,3.4127,146.48,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724798339163,43.51,146.51,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724798339461,3.4127,146.48,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724798339844,0.05044272,146.47,146.44,3.46170551]
["bitfinex-derivatives","SOLF0:USTF0",1724798340258,7.13152506,146.68,146.46,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798340492,48.5524,146.63,146.49,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798340661,43.51,146.61,146.49,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798341010,43.51,146.56,146.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798341166,43.51,146.54,146.44,3.49400914]
["bitfinex-derivatives","SOLF0:USTF0",1724798341378,0.05030353,146.5,146.48,0.04866437]
["bitfinex-derivatives","SOLF0:USTF0",1724798341758,43.51,146.49,146.18,56.00191444]
["bitfinex-derivatives","SOLF0:USTF0",1724798341960,43.51,146.47,146.29,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724798342152,2.6545,146.46,146.31,46.86986049]
["bitfinex-derivatives","SOLF0:USTF0",1724798342457,43.51,146.44,146.31,46.86986049]
["bitfinex-derivatives","SOLF0:USTF0",1724798342666,0.04549449,146.39,146.36,0.05089873]
["bitfinex-derivatives","SOLF0:USTF0",1724798342932,0.05082532,146.39,146.36,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1724798343091,899.0,146.77,146.36,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1724798343256,5.0932,146.52,146.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798343652,43.51,146.5,146.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798343864,43.51,146.5,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724798344057,5.0932,146.52,146.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798344058,43.51,146.47,146.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798344394,5.0932,146.52,146.4,0.04655238]
["bitfinex-derivatives","SOLF0:USTF0",1724798344395,0.04351955,146.42,146.4,0.04655238]
["bitfinex-derivatives","SOLF0:USTF0",1724798344567,0.04351955,146.42,146.31,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798344568,5.1027,146.44,146.31,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798344748,5.1027,146.44,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724798344946,5.1027,146.44,146.26,3.42029654]
["bitfinex-derivatives","SOLF0:USTF0",1724798344947,5.1027,146.44,146.33,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798345156,43.51,146.42,146.31,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798345348,43.51,146.42,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724798345549,0.04341182,146.39,146.37,0.04346704]
["bitfinex-derivatives","SOLF0:USTF0",1724798345852,0.04493753,146.39,146.37,0.04346704]
["bitfinex-derivatives","SOLF0:USTF0",1724798346052,0.04493753,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724798346263,0.04493753,146.39,146.38,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724798346449,43.51,146.49,146.37,0.04346704]
["bitfinex-derivatives","SOLF0:USTF0",1724798346823,43.51,146.51,146.38,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798347065,43.51,146.48,146.35,46.96721614]
["bitfinex-derivatives","SOLF0:USTF0",1724798347373,0.04830165,146.43,146.4,0.04876589]
["bitfinex-derivatives","SOLF0:USTF0",1724798348165,3.36773766,146.47,146.27,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798348166,43.51,146.41,146.27,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798348865,43.51,146.38,146.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798349063,0.04827856,146.33,146.3,0.04675829]
["bitfinex-derivatives","SOLF0:USTF0",1724798350840,43.55827856,146.33,146.3,0.04675829]
["bitfinex-derivatives","SOLF0:USTF0",1724798350979,43.51,146.33,146.21,3.48926239]
["bitfinex-derivatives","SOLF0:USTF0",1724798351166,43.51,146.33,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724798351401,43.51,146.33,146.22,3.37969089]
["bitfinex-derivatives","SOLF0:USTF0",1724798351559,43.51,146.33,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724798351866,0.05090893,146.3,146.27,0.05035208]
["bitfinex-derivatives","SOLF0:USTF0",1724798352064,3.4172,146.28,146.27,0.04539934]
["bitfinex-derivatives","SOLF0:USTF0",1724798352770,43.51,146.31,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724798352771,3.417,146.29,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724798353162,43.51,146.33,146.2,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798353386,2.4253,146.35,146.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798353566,2.4253,146.35,146.25,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798353862,0.051982,146.31,146.29,0.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1724798355261,3.36773766,146.47,146.29,0.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1724798355472,43.51,146.38,146.25,46.98803463]
["bitfinex-derivatives","SOLF0:USTF0",1724798355681,43.51,146.38,146.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798355682,43.51,146.36,146.22,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798355995,3.4163,146.32,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724798356166,4.9274,146.37,146.28,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724798356361,4.9274,146.37,146.24,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798356666,0.04519188,146.33,146.31,3.45955344]
["bitfinex-derivatives","SOLF0:USTF0",1724798356874,0.04519188,146.33,146.31,3.40510315]
["bitfinex-derivatives","SOLF0:USTF0",1724798357664,0.04519188,146.33,146.31,0.04305344]
["bitfinex-derivatives","SOLF0:USTF0",1724798358568,0.04519188,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724798359062,0.04519188,146.33,146.31,0.04305344]
["bitfinex-derivatives","SOLF0:USTF0",1724798359269,0.04519188,146.33,146.31,3.45935344]
["bitfinex-derivatives","SOLF0:USTF0",1724798359769,0.04519188,146.33,146.31,0.04305344]
["bitfinex-derivatives","SOLF0:USTF0",1724798360563,43.51,146.43,146.32,3.41486755]
["bitfinex-derivatives","SOLF0:USTF0",1724798360763,43.51,146.43,146.3,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798360979,43.51,146.43,146.32,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798361566,0.0502879,146.39,146.36,0.0518461]
["bitfinex-derivatives","SOLF0:USTF0",1724798361977,0.0502879,146.39,146.36,3.4671461]
["bitfinex-derivatives","SOLF0:USTF0",1724798362279,0.0502879,146.39,146.36,0.0518461]
["bitfinex-derivatives","SOLF0:USTF0",1724798362672,0.0502879,146.39,146.36,3.4671461]
["bitfinex-derivatives","SOLF0:USTF0",1724798362864,0.0502879,146.39,146.36,0.0518461]
["bitfinex-derivatives","SOLF0:USTF0",1724798364275,0.0502879,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724798364485,0.0502879,146.39,146.38,6.80927428]
["bitfinex-derivatives","SOLF0:USTF0",1724798364670,2.5928,146.45,146.38,3.39437428]
["bitfinex-derivatives","SOLF0:USTF0",1724798364878,43.51,146.51,146.37,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798365170,51.0395,146.54,146.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798365374,51.0395,146.54,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724798365568,0.05104116,146.51,146.48,0.05006081]
["bitfinex-derivatives","SOLF0:USTF0",1724798366270,226.0,146.75,146.48,0.05006081]
["bitfinex-derivatives","SOLF0:USTF0",1724798366480,2.6214,146.64,146.46,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798366777,43.51,146.59,146.46,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798366969,43.51,146.59,146.46,46.88226811]
["bitfinex-derivatives","SOLF0:USTF0",1724798367164,43.51,146.59,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724798367165,3.4104,146.57,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724798367381,0.04460014,146.55,146.52,0.05031636]
["bitfinex-derivatives","SOLF0:USTF0",1724798369275,0.04460014,146.55,146.52,3.38583352]
["bitfinex-derivatives","SOLF0:USTF0",1724798370378,6.0303,146.64,146.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798370791,8.4932,146.63,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724798371041,2.6214,146.64,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724798371174,2.6214,146.64,146.56,6.83559183]
["bitfinex-derivatives","SOLF0:USTF0",1724798371370,0.03908538,146.61,146.59,0.05024301]
["bitfinex-derivatives","SOLF0:USTF0",1724798371574,0.03908538,146.61,146.59,0.04539362]
["bitfinex-derivatives","SOLF0:USTF0",1724798372077,0.03908538,146.61,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724798372977,3.4081,146.67,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724798373280,5.1669,146.68,146.61,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724798373805,5.1669,146.68,146.55,46.9454271]
["bitfinex-derivatives","SOLF0:USTF0",1724798373806,8.5748,146.68,146.62,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724798374008,5.1669,146.68,146.64,0.05046514]
["bitfinex-derivatives","SOLF0:USTF0",1724798374176,5.1669,146.68,146.65,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1724798374378,2.5336,146.68,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798376091,3.4074,146.7,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798376515,3.4072,146.71,146.65,3.4598613]
["bitfinex-derivatives","SOLF0:USTF0",1724798376881,43.51,146.7,146.65,3.4598613]
["bitfinex-derivatives","SOLF0:USTF0",1724798377379,3.4072,146.71,146.65,3.4598613]
["bitfinex-derivatives","SOLF0:USTF0",1724798377914,2.5629,146.72,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798378106,43.51,146.7,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798378886,3.4077,146.69,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798379287,46.0729,146.72,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798379493,3.4077,146.69,146.65,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1724798380584,43.51,146.7,146.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798380809,43.51,146.68,146.55,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1724798381098,43.51,146.63,146.5,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798381339,27.28,146.78,146.55,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798381572,45.9818,146.69,146.57,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798381709,0.04921139,146.64,146.62,0.0481209]
["bitfinex-derivatives","SOLF0:USTF0",1724798381905,2.60782577,146.64,146.62,0.0481209]
["bitfinex-derivatives","SOLF0:USTF0",1724798382597,0.04662577,146.64,146.62,0.0481209]
["bitfinex-derivatives","SOLF0:USTF0",1724798382910,0.04662577,146.64,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724798384589,0.04662577,146.64,146.63,6.82477239]
["bitfinex-derivatives","SOLF0:USTF0",1724798384798,0.04662577,146.64,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724798384987,6.8072,146.87,146.62,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798385192,7.8116,146.79,146.68,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798385381,3.407,146.72,146.68,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798385700,47.95933726,146.76,146.65,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798386008,47.95933726,146.76,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798386009,3.4071,146.72,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798386592,1.0,146.76,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798387111,3.4074,146.71,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798387294,1.0,146.76,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798387886,4.39889739,146.76,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798388291,1.0,146.76,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798388890,4.42217997,146.76,146.69,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1724798390590,4.42217997,146.76,146.69,3.45366671]
["bitfinex-derivatives","SOLF0:USTF0",1724798392401,1.0,146.76,146.69,3.45366671]
["bitfinex-derivatives","SOLF0:USTF0",1724798393227,3.45919487,146.75,146.69,3.45366671]
["bitfinex-derivatives","SOLF0:USTF0",1724798393596,1.0,146.76,146.69,3.45366671]
["bitfinex-derivatives","SOLF0:USTF0",1724798393817,1.0,146.76,146.71,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798394006,44.51,146.76,146.72,0.05246094]
["bitfinex-derivatives","SOLF0:USTF0",1724798394204,44.51,146.76,146.64,46.93273566]
["bitfinex-derivatives","SOLF0:USTF0",1724798394419,43.51,146.74,146.61,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798394599,1.0,146.76,146.54,46.85675059]
["bitfinex-derivatives","SOLF0:USTF0",1724798394600,43.51,146.72,146.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798394811,43.51,146.69,146.57,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798395002,43.51,146.64,146.54,3.34675059]
["bitfinex-derivatives","SOLF0:USTF0",1724798395211,0.04998991,146.6,146.58,0.04539327]
["bitfinex-derivatives","SOLF0:USTF0",1724798395509,0.04998991,146.6,146.52,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798395709,0.04998991,146.6,146.52,46.91501717]
["bitfinex-derivatives","SOLF0:USTF0",1724798395904,0.04998991,146.6,146.54,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798396108,3.4093,146.62,146.57,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724798396307,0.04449275,146.61,146.58,0.04326152]
["bitfinex-derivatives","SOLF0:USTF0",1724798396817,1.0,146.76,146.59,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798397118,5.0251,146.75,146.71,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798397319,5.0251,146.75,146.73,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724798397507,5.0251,146.75,146.71,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798397905,43.51,146.88,146.74,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798398106,5.1844,146.87,146.76,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798398305,5.1844,146.87,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724798398510,8.55033655,146.87,146.76,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798398919,8.55033655,146.87,146.8,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1724798399620,5.1844,146.87,146.8,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1724798400408,8.52035959,146.87,146.8,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1724798400815,5.1844,146.87,146.8,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1724798401223,5.1844,146.87,146.81,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798401417,5.1844,146.87,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724798401716,5.1844,146.87,146.84,0.05156616]
["bitfinex-derivatives","SOLF0:USTF0",1724798401918,5.1844,146.87,146.84,0.04650905]
["bitfinex-derivatives","SOLF0:USTF0",1724798402309,2.5894,146.87,146.84,0.04650905]
["bitfinex-derivatives","SOLF0:USTF0",1724798403021,2.5894,146.87,146.84,3.45060905]
["bitfinex-derivatives","SOLF0:USTF0",1724798403225,2.5894,146.87,146.84,0.04650905]
["bitfinex-derivatives","SOLF0:USTF0",1724798403421,2.5894,146.87,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724798403623,366.26,147.04,146.84,0.04650905]
["bitfinex-derivatives","SOLF0:USTF0",1724798403624,27.26,147.04,146.84,43.55650905]
["bitfinex-derivatives","SOLF0:USTF0",1724798403822,339.0,147.12,146.91,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1724798403823,5.2146,146.98,146.91,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1724798404018,5.2146,146.98,146.93,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1724798404761,3.4015,146.96,146.93,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1724798404926,5.2146,146.98,146.93,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1724798406027,3.4016,146.96,146.93,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1724798406221,339.0,147.12,146.93,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1724798406415,339.0,147.12,146.91,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798406416,5.0344,147.05,147.01,0.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1724798406721,5.0344,147.05,147.02,0.0428842]
["bitfinex-derivatives","SOLF0:USTF0",1724798406722,3.3998,147.03,147.02,0.0428842]
["bitfinex-derivatives","SOLF0:USTF0",1724798406928,8.45111342,147.05,146.91,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1724798406929,43.51,147.04,147.01,0.04812733]
["bitfinex-derivatives","SOLF0:USTF0",1724798407124,5.0344,147.05,147.01,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1724798407731,3.4,147.02,147.01,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1724798408122,5.0344,147.05,147.01,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1724798408457,3.3996,147.04,147.01,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1724798408616,5.0344,147.05,147.01,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1724798409723,79.4970343,147.13,147.01,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1724798409928,2.5142,147.08,147.06,0.04601953]
["bitfinex-derivatives","SOLF0:USTF0",1724798410422,45.9977,147.12,147.06,0.04601953]
["bitfinex-derivatives","SOLF0:USTF0",1724798410647,79.4970343,147.13,147.06,43.11601953]
["bitfinex-derivatives","SOLF0:USTF0",1724798410823,43.07,147.19,147.06,43.11601953]
["bitfinex-derivatives","SOLF0:USTF0",1724798411034,3.397,147.15,147.11,0.04915633]
["bitfinex-derivatives","SOLF0:USTF0",1724798411323,5.0019,147.2,147.11,0.04915633]
["bitfinex-derivatives","SOLF0:USTF0",1724798411626,5.0019,147.2,147.14,0.04897769]
["bitfinex-derivatives","SOLF0:USTF0",1724798411870,3.31895245,147.19,147.14,0.04897769]
["bitfinex-derivatives","SOLF0:USTF0",1724798412328,3.37607611,147.24,147.14,0.04897769]
["bitfinex-derivatives","SOLF0:USTF0",1724798412527,2.5437,147.21,147.18,0.04781735]
["bitfinex-derivatives","SOLF0:USTF0",1724798412751,3.3961,147.19,147.18,0.04781735]
["bitfinex-derivatives","SOLF0:USTF0",1724798413031,2.6622,147.27,147.18,0.04781735]
["bitfinex-derivatives","SOLF0:USTF0",1724798413337,2.5437,147.3,147.21,0.0436458]
["bitfinex-derivatives","SOLF0:USTF0",1724798413637,5.2059,147.3,147.24,0.04480672]
["bitfinex-derivatives","SOLF0:USTF0",1724798415036,5.2059,147.3,147.07,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724798415037,43.11482906,147.28,147.14,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798415327,43.07,147.21,147.06,3.46703743]
["bitfinex-derivatives","SOLF0:USTF0",1724798415520,43.07,147.19,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724798415732,43.07,147.16,147.04,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798415928,43.07,147.16,147.02,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798416131,0.04657523,147.1,147.08,0.04896736]
["bitfinex-derivatives","SOLF0:USTF0",1724798416339,48.3039,147.2,147.07,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798416340,43.07,147.18,147.07,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798416532,3.3973,147.14,147.04,46.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724798416731,0.04374563,147.14,147.11,0.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1724798416919,0.04353001,147.14,147.11,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1724798418834,0.04353001,147.14,147.11,43.11557316]
["bitfinex-derivatives","SOLF0:USTF0",1724798419132,0.04353001,147.14,147.13,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798419527,0.04353001,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724798420241,0.04353001,147.14,147.13,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798420443,566.0,147.39,147.13,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798420444,5.2327,147.27,147.13,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798420637,5.2327,147.27,147.17,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798420912,5.2327,147.27,147.12,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798420913,43.07,147.23,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724798421351,5.2327,147.27,147.14,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798421541,5.2327,147.27,147.17,43.12068717]
["bitfinex-derivatives","SOLF0:USTF0",1724798421751,5.2327,147.27,147.18,3.33742276]
["bitfinex-derivatives","SOLF0:USTF0",1724798422040,1.0,147.32,147.21,0.05048283]
["bitfinex-derivatives","SOLF0:USTF0",1724798422229,44.07,147.32,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798422438,3.3936,147.3,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798422633,2.4867,147.31,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798422859,3.394,147.28,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798423149,2.4867,147.31,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798423437,2.4867,147.31,147.25,3.43990485]
["bitfinex-derivatives","SOLF0:USTF0",1724798423627,2.4867,147.31,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798423823,45.5567,147.31,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798424031,1.0,147.32,147.25,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1724798425042,1.0,147.32,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724798425333,1.0,147.32,147.24,3.34771741]
["bitfinex-derivatives","SOLF0:USTF0",1724798425334,1.0,147.32,147.29,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1724798426041,3.3933,147.31,147.29,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1724798426227,44.07,147.32,147.29,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1724798426630,1.0,147.32,147.29,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1724798427033,5.0257,147.41,147.3,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798427404,5.0257,147.41,147.34,0.04514838]
["bitfinex-derivatives","SOLF0:USTF0",1724798427846,43.07,147.4,147.34,0.04514838]
["bitfinex-derivatives","SOLF0:USTF0",1724798428041,5.0257,147.41,147.23,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798428336,43.07,147.29,147.17,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798428574,43.07,147.29,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798428737,43.07,147.27,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798429283,0.04849486,147.25,147.22,0.04920549]
["bitfinex-derivatives","SOLF0:USTF0",1724798429438,43.07,147.23,147.1,46.40119564]
["bitfinex-derivatives","SOLF0:USTF0",1724798429837,43.07,147.23,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798430128,48.1941,147.28,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798430129,5.1241,147.28,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798430334,0.04885469,147.19,147.17,0.04416348]
["bitfinex-derivatives","SOLF0:USTF0",1724798430579,0.05036012,147.19,147.17,0.04583803]
["bitfinex-derivatives","SOLF0:USTF0",1724798430877,43.07,147.22,147.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798431284,48.1941,147.28,147.07,46.40493116]
["bitfinex-derivatives","SOLF0:USTF0",1724798431285,43.07,147.19,147.07,46.40493116]
["bitfinex-derivatives","SOLF0:USTF0",1724798431433,43.07,147.17,147.05,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798431627,43.07,147.17,147.05,46.43957803]
["bitfinex-derivatives","SOLF0:USTF0",1724798431851,3.3979,147.11,147.1,0.04360489]
["bitfinex-derivatives","SOLF0:USTF0",1724798432043,43.07,147.12,146.97,46.47519957]
["bitfinex-derivatives","SOLF0:USTF0",1724798432329,3.38893952,147.2,147.03,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798432646,45.5606,147.28,147.03,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798432647,43.07,147.16,147.03,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798432829,43.07,147.11,146.98,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798433091,0.04587361,147.06,147.03,0.05159193]
["bitfinex-derivatives","SOLF0:USTF0",1724798433277,0.04457981,147.06,147.03,0.0478027]
["bitfinex-derivatives","SOLF0:USTF0",1724798433532,0.04457981,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724798433750,0.04457981,147.06,147.03,0.0478027]
["bitfinex-derivatives","SOLF0:USTF0",1724798434138,0.04457981,147.06,147.04,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798434442,2.5292,147.14,147.04,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798434624,45.5992,147.14,147.01,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798435029,3.3977,147.13,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724798435259,0.0447559,147.1,147.08,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1724798437320,0.0447559,147.1,147.08,3.44146935]
["bitfinex-derivatives","SOLF0:USTF0",1724798437477,0.0447559,147.1,147.08,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1724798438648,43.07,147.1,146.96,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798438940,43.07,147.1,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724798439134,43.07,147.12,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724798439439,43.07,147.12,146.98,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798439661,0.05121189,147.06,147.04,0.04465077]
["bitfinex-derivatives","SOLF0:USTF0",1724798439841,0.04485201,147.06,147.04,0.04465077]
["bitfinex-derivatives","SOLF0:USTF0",1724798440039,2.4443,147.16,147.04,43.11465077]
["bitfinex-derivatives","SOLF0:USTF0",1724798440256,2.4443,147.16,147.07,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798440639,2.4443,147.16,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724798440836,43.07,147.14,147.02,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798441048,0.04503759,147.09,147.07,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1724798441235,0.04544402,147.09,147.07,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1724798441558,3.3986,147.08,147.07,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1724798441743,43.07,147.09,146.98,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798441932,3.3994,147.05,146.95,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798442140,2.4443,147.16,147.03,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798442348,2.5181,147.15,147.03,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798442538,43.07,147.14,147.03,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798442882,0.04756858,147.1,147.07,0.04989291]
["bitfinex-derivatives","SOLF0:USTF0",1724798443080,3.3984,147.09,147.07,0.04755782]
["bitfinex-derivatives","SOLF0:USTF0",1724798444445,3.44582067,147.1,147.07,0.04755782]
["bitfinex-derivatives","SOLF0:USTF0",1724798444675,0.04762067,147.1,147.07,0.04755782]
["bitfinex-derivatives","SOLF0:USTF0",1724798444841,0.04762067,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724798445047,2.6597,147.17,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798445340,3.33607218,147.23,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724798445536,3.3964,147.18,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724798445741,46.54033081,147.24,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724798445952,46.54033081,147.24,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798446157,0.04791206,147.19,147.16,0.04669465]
["bitfinex-derivatives","SOLF0:USTF0",1724798446738,0.04791206,147.19,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798446967,46.49995344,147.21,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724798447146,7.7728,147.27,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798447147,43.07,147.23,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798447342,43.07,147.23,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724798447540,7.7728,147.27,147.18,0.04361267]
["bitfinex-derivatives","SOLF0:USTF0",1724798447541,0.04302365,147.2,147.18,0.04361267]
["bitfinex-derivatives","SOLF0:USTF0",1724798447762,3.3965,147.17,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798447935,0.044354,147.15,147.13,3.44107309]
["bitfinex-derivatives","SOLF0:USTF0",1724798448138,0.044354,147.15,147.13,0.04377309]
["bitfinex-derivatives","SOLF0:USTF0",1724798448348,0.044354,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724798449962,3.3951,147.24,147.13,43.11377309]
["bitfinex-derivatives","SOLF0:USTF0",1724798450270,7.7728,147.27,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798450452,3.3954,147.22,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798450839,0.04761407,147.2,147.18,3.44767588]
["bitfinex-derivatives","SOLF0:USTF0",1724798451047,0.04761407,147.2,147.18,3.44738098]
["bitfinex-derivatives","SOLF0:USTF0",1724798451048,0.04625666,147.2,147.18,3.44738098]
["bitfinex-derivatives","SOLF0:USTF0",1724798451249,0.04625666,147.2,147.18,0.05108098]
["bitfinex-derivatives","SOLF0:USTF0",1724798451551,0.04625666,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724798452049,0.04625666,147.2,147.18,0.05108098]
["bitfinex-derivatives","SOLF0:USTF0",1724798452250,43.07,147.19,147.02,0.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724798452454,3.3971,147.15,147.05,46.54839891]
["bitfinex-derivatives","SOLF0:USTF0",1724798452699,2.6106,147.18,147.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798452980,46.39054829,147.26,147.05,3.47839891]
["bitfinex-derivatives","SOLF0:USTF0",1724798453153,46.39054829,147.26,147.14,0.04722781]
["bitfinex-derivatives","SOLF0:USTF0",1724798453154,0.0466501,147.17,147.14,0.04722781]
["bitfinex-derivatives","SOLF0:USTF0",1724798453344,0.04982187,147.17,147.14,0.0480249]
["bitfinex-derivatives","SOLF0:USTF0",1724798454246,0.04982187,147.17,147.14,3.4452249]
["bitfinex-derivatives","SOLF0:USTF0",1724798454454,0.04982187,147.17,147.14,0.0480249]
["bitfinex-derivatives","SOLF0:USTF0",1724798455654,0.04982187,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724798455849,0.04982187,147.17,147.14,0.0480249]
["bitfinex-derivatives","SOLF0:USTF0",1724798456905,0.04982187,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724798457251,5.2408,147.27,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798457556,43.07,147.3,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798457948,2.602,147.32,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798458144,2.4453,147.33,147.25,0.04395595]
["bitfinex-derivatives","SOLF0:USTF0",1724798458355,0.04637538,147.28,147.25,0.04395595]
["bitfinex-derivatives","SOLF0:USTF0",1724798458551,0.04637538,147.28,147.27,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724798458850,0.04637538,147.28,147.25,0.04395595]
["bitfinex-derivatives","SOLF0:USTF0",1724798459054,43.07,147.26,147.15,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724798459249,43.07,147.26,147.09,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724798459457,46.4653,147.23,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724798459653,43.07,147.23,147.09,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724798459955,43.07,147.26,147.09,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724798460154,0.04755242,147.2,147.18,0.04644541]
["bitfinex-derivatives","SOLF0:USTF0",1724798460346,45.6327,147.29,147.18,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798460759,2.5627,147.29,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798460945,2.4453,147.33,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798461152,3.3933,147.32,147.23,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798461361,0.04479248,147.29,147.26,0.04627069]
["bitfinex-derivatives","SOLF0:USTF0",1724798461555,0.04479248,147.29,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724798461751,2.5627,147.38,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798462062,3.391,147.41,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724798462267,7.6863,147.45,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724798462458,43.07,147.43,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724798462672,3.3913,147.4,147.38,0.04409638]
["bitfinex-derivatives","SOLF0:USTF0",1724798462952,0.04527719,147.4,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798463183,43.07,147.41,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798463184,3.392,147.37,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798463352,43.07,147.41,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798463563,43.07,147.34,147.21,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1724798463765,43.07,147.31,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798463956,43.07,147.31,147.12,49.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724798463957,0.04637087,147.26,147.24,0.0470578]
["bitfinex-derivatives","SOLF0:USTF0",1724798464157,43.12104024,147.26,147.24,0.04774856]
["bitfinex-derivatives","SOLF0:USTF0",1724798464351,43.07,147.26,147.13,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1724798464654,43.07,147.23,147.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798465064,43.07,147.21,147.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798465264,43.07,147.18,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724798465474,0.05134225,147.09,147.07,0.04984552]
["bitfinex-derivatives","SOLF0:USTF0",1724798465655,0.05211032,147.09,147.07,0.04984531]
["bitfinex-derivatives","SOLF0:USTF0",1724798466960,0.05211032,147.09,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724798467261,0.05211032,147.09,147.07,0.04984531]
["bitfinex-derivatives","SOLF0:USTF0",1724798470256,0.05211032,147.09,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724798470965,2.4608,147.2,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798471189,2.4608,147.2,147.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798471358,2.4608,147.2,147.13,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798471634,43.07,147.28,147.17,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798471774,2.6306,147.29,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798471955,0.04754456,147.26,147.23,0.0508195]
["bitfinex-derivatives","SOLF0:USTF0",1724798472158,0.04985906,147.26,147.23,0.0457441]
["bitfinex-derivatives","SOLF0:USTF0",1724798472369,43.07,147.28,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798472604,43.07,147.21,147.11,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724798472763,43.07,147.21,147.09,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1724798473172,43.07,147.21,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724798473466,43.07,147.21,147.09,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1724798473467,0.04556288,147.18,147.15,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724798473670,0.04486841,147.18,147.15,0.04440932]
["bitfinex-derivatives","SOLF0:USTF0",1724798473858,0.04486841,147.18,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798474067,5.3213,147.33,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798474265,46.5288805,147.38,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798474674,43.07,147.38,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798474875,43.07,147.35,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798475256,0.04472491,147.29,147.26,0.04703989]
["bitfinex-derivatives","SOLF0:USTF0",1724798475485,0.0498462,147.29,147.26,0.04779785]
["bitfinex-derivatives","SOLF0:USTF0",1724798476669,0.0498462,147.29,147.26,43.11779785]
["bitfinex-derivatives","SOLF0:USTF0",1724798476979,0.0498462,147.29,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724798477307,2.6556,147.39,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798477472,2.6556,147.39,147.31,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798477781,2.6556,147.39,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798478471,0.04442042,147.35,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724798478662,0.04351737,147.36,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724798479602,0.04351737,147.36,147.33,0.05168322]
["bitfinex-derivatives","SOLF0:USTF0",1724798481860,0.04351737,147.36,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724798482220,0.04351737,147.36,147.33,0.05168322]
["bitfinex-derivatives","SOLF0:USTF0",1724798482774,43.07,147.36,147.23,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798483276,43.07,147.38,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798483565,2.6556,147.39,147.3,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798483868,0.04999096,147.36,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798484075,3.44219096,147.36,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798484397,0.04999096,147.36,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798485812,3.3926,147.35,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798485997,0.04999096,147.36,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798486382,3.44219096,147.36,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798486778,0.04999096,147.36,147.33,0.04559222]
["bitfinex-derivatives","SOLF0:USTF0",1724798486989,47.9504,147.41,147.1,10.18158825]
["bitfinex-derivatives","SOLF0:USTF0",1724798486990,43.07,147.35,147.1,10.18158825]
["bitfinex-derivatives","SOLF0:USTF0",1724798487247,43.07,147.3,147.18,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798487493,43.07,147.33,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798487781,2.4926,147.34,147.23,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798488005,0.04929984,147.3,147.27,0.049708]
["bitfinex-derivatives","SOLF0:USTF0",1724798488711,2.4926,147.34,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724798488712,43.07,147.28,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724798488902,43.07,147.28,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798489085,3.3947,147.26,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798489298,2.4421,147.3,147.18,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798489679,0.04302925,147.25,147.23,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1724798489898,0.04602329,147.25,147.23,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1724798490679,0.04602329,147.25,147.23,3.44306721]
["bitfinex-derivatives","SOLF0:USTF0",1724798490891,2.4926,147.34,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798491198,2.4926,147.34,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798491404,3.3931,147.32,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724798491600,2.4926,147.34,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798491914,0.04348274,147.29,147.27,0.04676654]
["bitfinex-derivatives","SOLF0:USTF0",1724798492099,0.04541837,147.29,147.27,0.04676654]
["bitfinex-derivatives","SOLF0:USTF0",1724798492288,0.04541837,147.29,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798492289,43.07,147.32,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798492801,43.07,147.32,147.05,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798492802,43.07,147.27,147.15,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798493106,2.6293,147.26,147.15,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798493287,0.04326641,147.22,147.2,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724798493493,0.04326641,147.22,147.19,3.42864686]
["bitfinex-derivatives","SOLF0:USTF0",1724798493694,0.04326641,147.22,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798493998,2.6293,147.33,147.2,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1724798494198,2.6293,147.33,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798494706,2.6293,147.33,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798494993,0.04937674,147.29,147.26,0.04296453]
["bitfinex-derivatives","SOLF0:USTF0",1724798495507,0.04937674,147.29,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724798496496,2.4589,147.39,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724798496689,2.4589,147.39,147.27,46.43717475]
["bitfinex-derivatives","SOLF0:USTF0",1724798496997,2.4589,147.39,147.27,46.53932347]
["bitfinex-derivatives","SOLF0:USTF0",1724798497406,0.04623364,147.34,147.32,0.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1724798497610,0.04543076,147.34,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724798497789,0.04543076,147.34,147.32,0.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1724798497999,50.4251,147.46,147.32,46.49737277]
["bitfinex-derivatives","SOLF0:USTF0",1724798498194,50.4251,147.46,147.32,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798498494,50.4251,147.46,147.35,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798498991,50.4251,147.46,147.39,0.04354711]
["bitfinex-derivatives","SOLF0:USTF0",1724798498992,0.04998469,147.42,147.39,0.04354711]
["bitfinex-derivatives","SOLF0:USTF0",1724798499389,0.04998469,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724798499788,0.04998469,147.42,147.39,43.11354711]
["bitfinex-derivatives","SOLF0:USTF0",1724798499789,0.04998469,147.42,147.39,0.04354711]
["bitfinex-derivatives","SOLF0:USTF0",1724798500711,0.04998469,147.42,147.32,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798500894,43.07,147.39,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798501190,43.07,147.45,147.31,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798501392,3.3901,147.45,147.4,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724798501601,7.3551,147.46,147.34,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798501788,0.04501037,147.41,147.39,0.04560994]
["bitfinex-derivatives","SOLF0:USTF0",1724798501987,0.04440863,147.41,147.39,0.04560994]
["bitfinex-derivatives","SOLF0:USTF0",1724798502299,43.07,147.4,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798502493,3.3927,147.34,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798502696,43.07,147.35,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798502901,43.07,147.35,147.21,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724798502902,2.4708,147.46,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798503095,43.07,147.44,147.3,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798503426,0.04923424,147.38,147.36,0.04310565]
["bitfinex-derivatives","SOLF0:USTF0",1724798503606,43.07,147.36,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798503793,0.05232577,147.31,147.29,0.05127386]
["bitfinex-derivatives","SOLF0:USTF0",1724798504001,0.04633816,147.31,147.29,0.05127386]
["bitfinex-derivatives","SOLF0:USTF0",1724798504401,0.04633816,147.31,147.17,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798504402,43.07,147.31,147.17,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798505494,43.07,147.31,147.23,0.05188765]
["bitfinex-derivatives","SOLF0:USTF0",1724798505495,0.04942447,147.25,147.23,0.05188765]
["bitfinex-derivatives","SOLF0:USTF0",1724798505713,0.04942447,147.25,147.12,46.47810065]
["bitfinex-derivatives","SOLF0:USTF0",1724798505714,2.5048,147.25,147.12,46.47810065]
["bitfinex-derivatives","SOLF0:USTF0",1724798506389,5.8997,147.25,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724798506585,5.8997,147.25,147.12,46.47810065]
["bitfinex-derivatives","SOLF0:USTF0",1724798506811,43.07,147.28,147.17,0.05101322]
["bitfinex-derivatives","SOLF0:USTF0",1724798506812,0.04521773,147.2,147.17,0.05101322]
["bitfinex-derivatives","SOLF0:USTF0",1724798506996,13.5863613,147.47,147.17,0.05101322]
["bitfinex-derivatives","SOLF0:USTF0",1724798506997,3.392,147.37,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798507299,43.07,147.39,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798507709,7.3021,147.4,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798507917,0.04744558,147.35,147.33,0.04850839]
["bitfinex-derivatives","SOLF0:USTF0",1724798508100,3.3922,147.36,147.33,0.04850839]
["bitfinex-derivatives","SOLF0:USTF0",1724798508302,0.0517741,147.35,147.33,0.04850839]
["bitfinex-derivatives","SOLF0:USTF0",1724798508827,78.85550621,147.62,147.34,46.43864046]
["bitfinex-derivatives","SOLF0:USTF0",1724798508828,2.4143,147.49,147.34,46.43864046]
["bitfinex-derivatives","SOLF0:USTF0",1724798509110,1.20046557,147.48,147.34,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798509306,1.20046557,147.48,147.32,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798509307,43.07,147.45,147.32,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798509602,0.04703412,147.4,147.37,0.04938826]
["bitfinex-derivatives","SOLF0:USTF0",1724798510209,3.3915,147.39,147.37,0.04938826]
["bitfinex-derivatives","SOLF0:USTF0",1724798510400,43.07,147.42,147.29,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798510600,2.4193,147.39,147.29,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798510801,2.4193,147.39,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724798510997,2.6455,147.38,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724798511198,2.6455,147.38,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798511400,3.3926,147.34,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798511598,0.04767707,147.33,147.31,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1724798511804,0.04767707,147.33,147.19,46.44780359]
["bitfinex-derivatives","SOLF0:USTF0",1724798511805,0.04874425,147.33,147.19,46.44780359]
["bitfinex-derivatives","SOLF0:USTF0",1724798512009,3.3937,147.3,147.24,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724798512204,43.07,147.34,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798512416,43.07,147.57,147.28,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798512599,2.4958,147.38,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798512803,0.0498075,147.33,147.31,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1724798513010,3.44347255,147.33,147.31,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1724798513203,0.05057255,147.33,147.31,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1724798513403,43.07,147.34,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724798513905,36.81940342,147.54,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798514109,2.4958,147.39,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798514300,43.07,147.37,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798514532,43.12159988,147.32,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798514710,0.04498034,147.27,147.25,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1724798515012,0.04787199,147.27,147.25,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1724798515603,43.07,147.4,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798515808,3.3931,147.32,147.26,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798516202,43.07,147.38,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798516403,3.44031037,147.32,147.3,0.04987802]
["bitfinex-derivatives","SOLF0:USTF0",1724798516603,0.05189058,147.32,147.3,0.04987802]
["bitfinex-derivatives","SOLF0:USTF0",1724798518006,3.3933,147.31,147.3,0.04987802]
["bitfinex-derivatives","SOLF0:USTF0",1724798518320,43.07,147.46,147.29,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798518608,3.3913,147.4,147.31,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798518802,2.5061,147.42,147.29,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798519040,44.27033327,147.41,147.29,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798519273,0.04530265,147.36,147.34,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724798519405,0.04500347,147.36,147.34,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724798519807,3.3924,147.35,147.34,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724798520511,0.04500347,147.36,147.34,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724798520926,3.43720347,147.36,147.34,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1724798521214,43.11500347,147.36,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798521522,43.07,147.36,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798521826,43.07,147.34,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798522127,2.6056,147.33,147.23,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724798522423,0.0495572,147.29,147.26,0.04631002]
["bitfinex-derivatives","SOLF0:USTF0",1724798523113,10.1678,147.49,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798523326,43.07,147.4,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798523519,3.43956524,147.39,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724798523824,3.38459192,147.41,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798524004,0.05197553,147.35,147.33,0.04306985]
["bitfinex-derivatives","SOLF0:USTF0",1724798524220,0.04466257,147.35,147.33,0.04895074]
["bitfinex-derivatives","SOLF0:USTF0",1724798524616,3.3926,147.34,147.33,0.04895074]
["bitfinex-derivatives","SOLF0:USTF0",1724798525619,43.07,147.37,147.21,46.47936384]
["bitfinex-derivatives","SOLF0:USTF0",1724798525808,43.07,147.35,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724798526016,3.3921,147.37,147.3,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798526212,43.07,147.57,147.3,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798526213,48.1061,147.43,147.3,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798526513,0.05207278,147.38,147.35,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1724798527213,3.3922,147.36,147.35,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1724798527809,0.05207278,147.38,147.08,3.14348565]
["bitfinex-derivatives","SOLF0:USTF0",1724798527810,43.07,147.38,147.08,3.14348565]
["bitfinex-derivatives","SOLF0:USTF0",1724798528012,43.07,147.35,147.2,3.47575054]
["bitfinex-derivatives","SOLF0:USTF0",1724798528207,46.51826486,147.35,147.2,3.47575054]
["bitfinex-derivatives","SOLF0:USTF0",1724798528411,43.07,147.32,147.18,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798528612,43.07,147.3,147.18,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798528827,3.3949,147.24,147.23,0.04854786]
["bitfinex-derivatives","SOLF0:USTF0",1724798529014,3.3949,147.24,147.22,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1724798529219,0.04994321,147.24,147.22,0.05051637]
["bitfinex-derivatives","SOLF0:USTF0",1724798529432,3.3953,147.23,147.22,0.05051637]
["bitfinex-derivatives","SOLF0:USTF0",1724798529808,43.07,147.25,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798530008,2.5316,147.24,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798530617,43.07,147.22,147.09,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724798530855,36.81940342,147.45,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798531028,63.08440497,147.47,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798531029,43.07,147.36,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798531211,4.52249479,147.35,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798531407,3.32010458,147.35,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798531713,45.56,147.37,147.22,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798531917,0.05144127,147.31,147.28,0.04740812]
["bitfinex-derivatives","SOLF0:USTF0",1724798532218,0.05072648,147.31,147.28,0.05169805]
["bitfinex-derivatives","SOLF0:USTF0",1724798532712,43.07,147.32,147.17,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798532921,43.07,147.29,147.15,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798533122,43.07,147.42,147.15,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798533123,39.34634145,147.52,147.23,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798533305,43.07,147.41,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798533514,43.07,147.41,147.24,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1724798533515,43.07,147.39,147.25,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798533714,0.0467657,147.33,147.31,0.05003945]
["bitfinex-derivatives","SOLF0:USTF0",1724798533919,0.04831621,147.33,147.31,0.05003945]
["bitfinex-derivatives","SOLF0:USTF0",1724798534730,43.07,147.45,147.31,43.12003945]
["bitfinex-derivatives","SOLF0:USTF0",1724798534920,6.15644015,147.44,147.27,46.53162243]
["bitfinex-derivatives","SOLF0:USTF0",1724798535113,43.07,147.42,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798535314,4.9558,147.44,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798535315,43.07,147.4,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798535567,43.07,147.35,147.1,30.30348565]
["bitfinex-derivatives","SOLF0:USTF0",1724798535792,0.04342294,147.25,147.22,0.04996885]
["bitfinex-derivatives","SOLF0:USTF0",1724798536026,19.01537686,147.41,147.22,0.05096994]
["bitfinex-derivatives","SOLF0:USTF0",1724798536338,19.01537686,147.41,147.15,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724798536339,1.20052855,147.4,147.29,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798536515,1.20052855,147.4,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798536516,43.07,147.39,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798536714,3.3925,147.35,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798536912,43.07,147.37,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798537109,3.3938,147.29,147.28,0.04499173]
["bitfinex-derivatives","SOLF0:USTF0",1724798537316,0.05134677,147.3,147.27,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1724798537620,43.07,147.29,147.27,0.04360461]
["bitfinex-derivatives","SOLF0:USTF0",1724798538025,3.394,147.28,147.27,0.04360461]
["bitfinex-derivatives","SOLF0:USTF0",1724798538929,45.4933,147.29,147.16,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798539321,2.432,147.33,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798539528,5.0153,147.33,147.21,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798539923,0.05188588,147.28,147.26,0.0481342]
["bitfinex-derivatives","SOLF0:USTF0",1724798540120,0.05109585,147.28,147.26,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1724798540626,3.3942,147.27,147.26,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1724798540820,3.3942,147.27,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724798540821,43.07,147.27,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724798541021,43.07,147.33,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798541234,5.0889,147.32,147.19,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798541742,0.04553865,147.27,147.24,0.0519807]
["bitfinex-derivatives","SOLF0:USTF0",1724798543119,3.3945,147.26,147.24,0.0519807]
["bitfinex-derivatives","SOLF0:USTF0",1724798543321,0.04553865,147.27,147.24,0.0519807]
["bitfinex-derivatives","SOLF0:USTF0",1724798543837,3.3947,147.25,147.24,0.0519807]
["bitfinex-derivatives","SOLF0:USTF0",1724798544819,19.02368617,147.34,147.13,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798545026,19.02368617,147.34,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798545221,43.07,147.38,147.24,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798545426,2.6185,147.4,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798545427,5.86418763,147.39,147.27,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798545620,0.04387589,147.34,147.32,0.04352147]
["bitfinex-derivatives","SOLF0:USTF0",1724798545820,3.43936631,147.34,147.32,0.04352147]
["bitfinex-derivatives","SOLF0:USTF0",1724798546121,0.04666631,147.34,147.32,0.04352147]
["bitfinex-derivatives","SOLF0:USTF0",1724798546322,3.3928,147.33,147.32,0.04352147]
["bitfinex-derivatives","SOLF0:USTF0",1724798547023,43.07,147.33,147.2,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724798547225,43.07,147.31,147.2,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724798547529,3.3949,147.25,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724798547831,27.16,147.36,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724798548125,0.0447645,147.31,147.29,0.0431193]
["bitfinex-derivatives","SOLF0:USTF0",1724798548321,0.04926753,147.31,147.29,0.04862825]
["bitfinex-derivatives","SOLF0:USTF0",1724798549129,3.3935,147.3,147.29,0.04862825]
["bitfinex-derivatives","SOLF0:USTF0",1724798550023,0.04926753,147.31,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798550024,3.3942,147.27,147.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798550630,43.07,147.26,147.14,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1724798551026,0.04654243,147.21,147.19,0.04292191]
["bitfinex-derivatives","SOLF0:USTF0",1724798551269,0.0501731,147.21,147.19,0.04292191]
["bitfinex-derivatives","SOLF0:USTF0",1724798551725,3.3958,147.2,147.19,0.04292191]
["bitfinex-derivatives","SOLF0:USTF0",1724798554524,3.3958,147.2,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724798554729,43.07,147.21,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724798554939,2.5475,147.2,147.07,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724798555140,2.5475,147.2,147.09,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724798555637,0.04661788,147.16,147.07,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724798555838,0.05062567,147.13,147.07,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724798556230,3.3977,147.12,147.07,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724798556831,0.05062567,147.13,147.07,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724798557032,3.44822567,147.13,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724798557650,3.3977,147.12,147.07,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1724798558237,3.3977,147.12,147.07,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724798558634,3.3979,147.11,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724798558836,0.05062567,147.13,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724798559235,0.05062567,147.13,147.05,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798559236,3.3979,147.11,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724798559438,0.04389131,147.1,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724798559737,0.04730947,147.09,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724798559938,0.05123864,147.09,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724798560338,0.05123864,147.09,147.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724798560637,0.05123864,147.09,147.0,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798560846,0.04539386,147.06,147.0,46.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724798561235,3.3995,147.05,147.0,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798561451,0.04539386,147.06,147.0,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798561738,3.3999,147.03,147.0,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798561944,3.44763027,147.03,147.0,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798562138,3.44763027,147.03,146.92,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724798562139,0.04773027,147.03,146.97,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798562344,2.4616,147.1,146.97,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798562345,0.04663598,147.01,146.97,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798562548,0.04307435,147.0,146.95,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798563340,0.04307435,147.0,146.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724798563564,3.4016,146.96,146.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724798563768,0.05156442,146.95,146.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724798564085,0.05156442,146.95,146.88,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798564447,3.4023,146.92,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798564641,0.04930652,146.91,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798564843,0.05089737,146.91,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798565645,3.4028,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798566057,0.05089737,146.91,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798566446,3.45359737,146.91,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798567150,3.4028,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798567654,0.05089737,146.91,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798567853,3.403,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798568947,3.4037,146.87,146.81,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724798569152,0.05160257,146.85,146.78,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798569658,0.05160257,146.85,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724798570156,0.05160257,146.85,146.81,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724798570349,0.05160257,146.85,146.78,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798570753,0.05160257,146.85,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724798571551,0.05160257,146.85,146.81,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798571749,6.7958,147.12,146.83,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1724798572004,8.34393818,147.04,146.92,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798572163,3.45621063,147.14,146.92,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798572164,3.3998,147.03,146.95,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798572363,43.07,147.05,146.93,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724798572562,4.9087,147.13,146.93,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724798572765,43.07,147.1,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724798573058,0.04410548,147.04,147.02,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1724798573363,0.0487196,147.04,147.02,0.04929794]
["bitfinex-derivatives","SOLF0:USTF0",1724798576262,3.3982,147.1,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724798576855,43.07,147.09,146.98,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798577049,43.07,147.09,146.95,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798577256,0.04911845,147.03,147.01,0.044683]
["bitfinex-derivatives","SOLF0:USTF0",1724798577551,0.05172545,147.03,147.01,0.044683]
["bitfinex-derivatives","SOLF0:USTF0",1724798578660,3.4,147.02,147.01,0.044683]
["bitfinex-derivatives","SOLF0:USTF0",1724798581480,3.4,147.02,146.89,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798581481,43.07,147.02,146.89,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798581753,45.5972,147.02,146.9,3.39332038]
["bitfinex-derivatives","SOLF0:USTF0",1724798582263,45.5972,147.02,146.92,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724798582482,0.04718049,146.98,146.96,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1724798582663,0.04958148,146.98,146.87,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798582978,0.04905853,146.94,146.91,0.05096572]
["bitfinex-derivatives","SOLF0:USTF0",1724798583195,0.04703287,146.94,146.91,0.04403882]
["bitfinex-derivatives","SOLF0:USTF0",1724798583861,0.04703287,146.94,146.65,37.22664709]
["bitfinex-derivatives","SOLF0:USTF0",1724798584184,43.07,146.92,146.77,45.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724798584561,43.07,146.9,146.77,45.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724798584766,43.07,146.92,146.77,45.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724798584964,43.07,146.97,146.83,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798584965,0.04726711,146.86,146.83,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798585289,43.07,146.97,146.83,46.53620754]
["bitfinex-derivatives","SOLF0:USTF0",1724798585757,3.4024,146.92,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724798586350,0.0465953,146.91,146.88,3.44743768]
["bitfinex-derivatives","SOLF0:USTF0",1724798586761,0.0465953,146.91,146.88,0.04423768]
["bitfinex-derivatives","SOLF0:USTF0",1724798587859,0.0465953,146.91,146.88,3.44743768]
["bitfinex-derivatives","SOLF0:USTF0",1724798588263,0.0465953,146.91,146.88,0.04423768]
["bitfinex-derivatives","SOLF0:USTF0",1724798588963,0.0465953,146.91,146.89,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724798589159,0.0465953,146.91,146.88,0.04423768]
["bitfinex-derivatives","SOLF0:USTF0",1724798589664,3.4015,146.96,146.88,0.04423768]
["bitfinex-derivatives","SOLF0:USTF0",1724798589869,3.4015,146.96,146.87,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798590072,2.5566,147.0,146.89,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798590261,43.07,146.98,146.86,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798590463,43.07,146.98,146.91,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1724798590464,0.04927645,146.93,146.91,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1724798590669,0.04626255,146.93,146.91,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1724798591164,46.4724,146.92,146.91,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1724798592066,43.07,146.92,146.79,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798592277,43.07,146.92,146.81,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798592569,43.07,146.92,146.82,3.42794142]
["bitfinex-derivatives","SOLF0:USTF0",1724798592786,43.07,146.92,146.79,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798592965,0.0431751,146.88,146.86,0.05179133]
["bitfinex-derivatives","SOLF0:USTF0",1724798594065,3.4465751,146.88,146.86,0.05179133]
["bitfinex-derivatives","SOLF0:USTF0",1724798594274,0.0431751,146.88,146.86,0.05179133]
["bitfinex-derivatives","SOLF0:USTF0",1724798594671,3.4035,146.87,146.86,0.05179133]
["bitfinex-derivatives","SOLF0:USTF0",1724798594867,0.0431751,146.88,146.86,0.05179133]
["bitfinex-derivatives","SOLF0:USTF0",1724798600085,43.07,146.97,146.86,0.05179133]
["bitfinex-derivatives","SOLF0:USTF0",1724798600275,5.3007,146.98,146.82,3.40107632]
["bitfinex-derivatives","SOLF0:USTF0",1724798600276,5.3007,146.98,146.87,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798600675,43.07,146.97,146.84,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798600989,46.52461038,146.97,146.84,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798601189,46.52461038,146.97,146.89,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1724798601190,3.4028,146.9,146.89,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1724798604581,3.45252829,146.92,146.89,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1724798604902,0.05022829,146.92,146.89,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1724798605084,3.4028,146.9,146.89,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1724798606503,3.4035,146.87,146.79,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798606783,43.07,146.92,146.84,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724798607590,0.04565293,146.89,146.87,0.04738922]
["bitfinex-derivatives","SOLF0:USTF0",1724798607783,3.4035,146.87,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724798607984,43.07,146.87,146.73,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798608283,3.4049,146.81,146.77,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724798608894,3.44991678,146.8,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724798609088,0.04580749,146.79,146.64,18.25724129]
["bitfinex-derivatives","SOLF0:USTF0",1724798609292,0.04997553,146.73,146.67,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798609480,43.07,146.85,146.72,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798609682,8.54797684,146.88,146.77,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798609879,5.1411,146.88,146.79,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798610194,43.07,146.94,146.79,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798610386,48.1869,146.94,146.79,46.44998672]
["bitfinex-derivatives","SOLF0:USTF0",1724798610697,48.1869,146.94,146.85,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1724798610698,0.04992914,146.88,146.85,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1724798610883,0.04342833,146.88,146.85,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1724798611091,3.4037,146.86,146.85,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1724798612590,3.4043,146.84,146.76,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798612788,3.4043,146.84,146.76,46.41832798]
["bitfinex-derivatives","SOLF0:USTF0",1724798612993,3.4043,146.84,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724798613289,46.40301395,146.89,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724798613486,43.07,146.87,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724798613689,0.04790601,146.83,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724798613984,3.406,146.77,146.68,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798614188,0.04301736,146.74,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724798615186,0.04301736,146.74,146.71,3.38760739]
["bitfinex-derivatives","SOLF0:USTF0",1724798615390,0.04301736,146.74,146.68,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798615607,0.04301736,146.74,146.68,46.40789478]
["bitfinex-derivatives","SOLF0:USTF0",1724798615787,0.04301736,146.74,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724798617187,2.4985,146.84,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724798617391,2.4985,146.84,146.73,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798617596,43.07,146.87,146.76,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798617785,7.7665,146.88,146.76,46.51030038]
["bitfinex-derivatives","SOLF0:USTF0",1724798617986,5.1018,146.88,146.78,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798618209,3.4036,146.87,146.78,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798618383,43.07,146.92,146.82,0.04301736]
["bitfinex-derivatives","SOLF0:USTF0",1724798618687,43.07,146.92,146.78,3.34527575]
["bitfinex-derivatives","SOLF0:USTF0",1724798618688,3.4035,146.87,146.86,0.04301736]
["bitfinex-derivatives","SOLF0:USTF0",1724798619189,3.4046,146.83,146.78,3.41952439]
["bitfinex-derivatives","SOLF0:USTF0",1724798619383,43.07,146.86,146.79,3.36979824]
["bitfinex-derivatives","SOLF0:USTF0",1724798619590,43.07,146.86,146.77,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724798619990,43.07,146.86,146.78,3.35106578]
["bitfinex-derivatives","SOLF0:USTF0",1724798620191,0.04744267,146.83,146.78,3.35106578]
["bitfinex-derivatives","SOLF0:USTF0",1724798620403,0.04744267,146.83,146.72,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724798620404,43.07,146.82,146.72,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724798620588,0.04363316,146.78,146.72,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724798621595,0.04363316,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724798623000,0.04363316,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724798623996,0.04363316,146.78,146.75,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724798624590,0.04363316,146.78,146.76,6.80371258]
["bitfinex-derivatives","SOLF0:USTF0",1724798624798,0.04363316,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724798627212,0.04363316,146.78,146.75,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724798627714,0.04363316,146.78,146.69,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798627974,0.04357398,146.75,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724798628118,0.04410903,146.76,146.72,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798628310,2.5467,146.86,146.75,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798628516,2.5089,146.87,146.77,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798628720,43.07,146.91,146.77,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798628907,43.07,146.91,146.79,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798629106,43.07,146.88,146.78,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724798629310,0.04764066,146.84,146.82,0.0475985]
["bitfinex-derivatives","SOLF0:USTF0",1724798629611,3.4044,146.83,146.82,0.0475985]
["bitfinex-derivatives","SOLF0:USTF0",1724798629906,46.4744,146.83,146.82,0.0475985]
["bitfinex-derivatives","SOLF0:USTF0",1724798630116,43.07,146.83,146.73,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724798630309,43.07,146.83,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724798630914,43.07,146.81,146.71,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724798631119,0.04526083,146.77,146.71,5.9632979]
["bitfinex-derivatives","SOLF0:USTF0",1724798631604,0.04526083,146.77,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724798632115,0.04526083,146.77,146.71,5.9632979]
["bitfinex-derivatives","SOLF0:USTF0",1724798632306,0.04526083,146.77,146.75,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724798632905,0.04526083,146.77,146.71,3.4565979]
["bitfinex-derivatives","SOLF0:USTF0",1724798632906,0.04526083,146.77,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724798633810,0.04526083,146.77,146.72,3.43563861]
["bitfinex-derivatives","SOLF0:USTF0",1724798634114,3.45106083,146.77,146.68,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1724798634310,0.05220625,146.74,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724798634512,0.05054031,146.75,146.73,3.43836315]
["bitfinex-derivatives","SOLF0:USTF0",1724798634707,0.04487292,146.75,146.7,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798635214,0.04487292,146.75,146.7,3.38285075]
["bitfinex-derivatives","SOLF0:USTF0",1724798635513,0.04487292,146.75,146.68,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1724798636011,0.04487292,146.75,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724798637422,0.04487292,146.75,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724798637713,0.04487292,146.75,146.67,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798637911,3.45117292,146.75,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724798638215,2.581,146.74,146.65,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798638415,2.581,146.74,146.6,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724798638416,0.04596233,146.71,146.62,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798638712,0.04997471,146.68,146.63,1.25199646]
["bitfinex-derivatives","SOLF0:USTF0",1724798638913,0.04997471,146.68,146.66,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724798639212,0.04997471,146.68,146.65,3.401255]
["bitfinex-derivatives","SOLF0:USTF0",1724798639511,0.05234189,146.68,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724798639711,5.93435019,146.78,146.67,46.45026586]
["bitfinex-derivatives","SOLF0:USTF0",1724798639712,2.5457,146.78,146.67,46.45026586]
["bitfinex-derivatives","SOLF0:USTF0",1724798639915,4.9994,146.78,146.69,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798640722,0.04425361,146.75,146.73,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724798640908,0.04425361,146.75,146.72,0.04942727]
["bitfinex-derivatives","SOLF0:USTF0",1724798641923,0.04425361,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724798643234,0.04425361,146.75,146.72,0.04942727]
["bitfinex-derivatives","SOLF0:USTF0",1724798643714,43.07,146.74,146.62,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724798643917,43.07,146.71,146.6,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724798644115,3.4082,146.67,146.59,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724798644421,38.4176,146.7,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798644617,0.04684005,146.68,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798645017,3.45484005,146.68,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798645221,35.99,146.67,146.56,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1724798645524,0.04489344,146.63,146.56,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724798645726,0.04489344,146.63,146.56,39.36512832]
["bitfinex-derivatives","SOLF0:USTF0",1724798645925,3.45399344,146.63,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724798646124,0.04489344,146.63,146.56,3.37512832]
["bitfinex-derivatives","SOLF0:USTF0",1724798646313,0.04489344,146.63,146.55,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724798646623,0.04489344,146.63,146.55,5.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1724798646919,0.04489344,146.63,146.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798647120,0.04489344,146.63,146.61,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724798648525,0.04489344,146.63,146.56,3.35323728]
["bitfinex-derivatives","SOLF0:USTF0",1724798648715,3.45399344,146.63,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798648921,0.04744097,146.59,146.53,1.25299805]
["bitfinex-derivatives","SOLF0:USTF0",1724798649225,3.4081,146.68,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798649528,2.4276,146.7,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798649832,2.4276,146.7,146.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798650033,2.4276,146.7,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798650034,0.05057133,146.67,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798650225,0.05057133,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724798651727,0.05057133,146.67,146.64,0.05035559]
["bitfinex-derivatives","SOLF0:USTF0",1724798652719,43.22,146.66,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798652917,2.6295,146.65,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798653322,2.6295,146.65,146.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798653633,0.04344609,146.62,146.56,3.3443678]
["bitfinex-derivatives","SOLF0:USTF0",1724798653822,0.04344609,146.62,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798654320,0.04344609,146.62,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798654530,0.04344609,146.62,146.59,3.45104131]
["bitfinex-derivatives","SOLF0:USTF0",1724798654721,0.04344609,146.62,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798655126,0.04344609,146.62,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724798655333,0.04344609,146.62,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798655717,0.04344609,146.62,146.55,3.38245129]
["bitfinex-derivatives","SOLF0:USTF0",1724798655926,0.04393643,146.6,146.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798656247,0.05035547,146.56,146.47,3.36967962]
["bitfinex-derivatives","SOLF0:USTF0",1724798656432,0.0515786,146.53,146.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798656827,0.0515786,146.53,146.45,46.68359467]
["bitfinex-derivatives","SOLF0:USTF0",1724798657024,0.0515786,146.53,146.46,1.25350717]
["bitfinex-derivatives","SOLF0:USTF0",1724798657329,0.0515786,146.53,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798657534,0.0515786,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798659033,0.0515786,146.53,146.52,46.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724798659230,339.0,146.72,146.55,0.04885895]
["bitfinex-derivatives","SOLF0:USTF0",1724798659429,2.4429,146.64,146.55,3.42169696]
["bitfinex-derivatives","SOLF0:USTF0",1724798659729,2.4429,146.64,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724798660232,0.04375773,146.61,146.59,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1724798660830,3.4101,146.59,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724798661028,46.64544919,146.62,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798661328,3.4103,146.58,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724798661523,46.64544919,146.62,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798661524,43.22,146.6,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798661729,0.05215498,146.55,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798661928,0.05215498,146.55,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724798662428,3.4111,146.54,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798662625,0.04390198,146.52,146.45,46.68359467]
["bitfinex-derivatives","SOLF0:USTF0",1724798662834,43.22,146.55,146.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798663025,0.04738523,146.51,146.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798664136,0.04855866,146.47,146.31,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724798664362,0.04984475,146.4,146.32,1.25459562]
["bitfinex-derivatives","SOLF0:USTF0",1724798664545,0.04984475,146.4,146.32,3.47729153]
["bitfinex-derivatives","SOLF0:USTF0",1724798664546,43.26984475,146.4,146.32,3.47729153]
["bitfinex-derivatives","SOLF0:USTF0",1724798664835,43.26984475,146.4,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798664836,0.04984475,146.4,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798665128,0.04422843,146.37,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798665341,0.04422843,146.37,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724798665547,0.04422843,146.37,146.31,46.71468652]
["bitfinex-derivatives","SOLF0:USTF0",1724798666245,0.04422843,146.37,146.31,3.49468652]
["bitfinex-derivatives","SOLF0:USTF0",1724798666550,0.04422843,146.37,146.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798666735,0.04790999,146.34,146.28,46.57532593]
["bitfinex-derivatives","SOLF0:USTF0",1724798667338,0.04790999,146.34,146.28,3.35532593]
["bitfinex-derivatives","SOLF0:USTF0",1724798667530,0.04790999,146.34,146.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798667844,0.04790999,146.34,146.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798668044,0.05233045,146.32,146.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798668267,2.6068,146.42,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798668439,3.4133,146.45,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724798668751,3.48611056,146.48,146.39,3.41474245]
["bitfinex-derivatives","SOLF0:USTF0",1724798668948,3.4128,146.47,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724798669132,50.8056,146.51,146.41,3.45535687]
["bitfinex-derivatives","SOLF0:USTF0",1724798669332,7.5856,146.51,146.41,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798669530,0.04718869,146.47,146.45,0.05154718]
["bitfinex-derivatives","SOLF0:USTF0",1724798673642,3.413,146.46,146.45,0.05154718]
["bitfinex-derivatives","SOLF0:USTF0",1724798673844,43.22,146.46,146.4,3.44212171]
["bitfinex-derivatives","SOLF0:USTF0",1724798674040,43.22,146.43,146.4,3.44212171]
["bitfinex-derivatives","SOLF0:USTF0",1724798674234,46.6337,146.43,146.4,3.44212171]
["bitfinex-derivatives","SOLF0:USTF0",1724798674443,3.4137,146.43,146.4,3.44212171]
["bitfinex-derivatives","SOLF0:USTF0",1724798674637,43.22,146.46,146.33,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798674841,0.05101451,146.41,146.38,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724798675137,0.05101451,146.41,146.37,3.49161181]
["bitfinex-derivatives","SOLF0:USTF0",1724798675337,0.04958027,146.4,146.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798675539,43.22,146.5,146.38,43.27073166]
["bitfinex-derivatives","SOLF0:USTF0",1724798675744,43.22,146.5,146.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798675936,43.22,146.5,146.39,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724798676147,3.3381376,146.49,146.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798676434,3.4138,146.43,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724798676750,0.04773385,146.42,146.39,0.04935398]
["bitfinex-derivatives","SOLF0:USTF0",1724798677043,0.04825728,146.42,146.39,0.05063509]
["bitfinex-derivatives","SOLF0:USTF0",1724798677651,5.27155728,146.42,146.39,0.05063509]
["bitfinex-derivatives","SOLF0:USTF0",1724798677837,3.4144,146.4,146.39,0.05063509]
["bitfinex-derivatives","SOLF0:USTF0",1724798678350,79.022611,146.96,146.3,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798678351,5.2233,146.56,146.38,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1724798678538,5.2233,146.56,146.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798679145,0.04407759,146.54,146.51,0.04566199]
["bitfinex-derivatives","SOLF0:USTF0",1724798679741,3.4116,146.52,146.51,0.04566199]
["bitfinex-derivatives","SOLF0:USTF0",1724798679961,0.04407759,146.54,146.51,0.04566199]
["bitfinex-derivatives","SOLF0:USTF0",1724798681947,3.45527759,146.54,146.51,0.04566199]
["bitfinex-derivatives","SOLF0:USTF0",1724798682247,0.04407759,146.54,146.51,0.04566199]
["bitfinex-derivatives","SOLF0:USTF0",1724798683140,43.22,146.71,146.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798683351,43.22,146.66,146.52,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724798683543,43.22,146.66,146.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798683739,46.56324331,146.66,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724798683951,0.04942501,146.62,146.6,0.04326633]
["bitfinex-derivatives","SOLF0:USTF0",1724798684942,3.45872501,146.62,146.6,0.04326633]
["bitfinex-derivatives","SOLF0:USTF0",1724798685143,0.04942501,146.62,146.6,0.04326633]
["bitfinex-derivatives","SOLF0:USTF0",1724798685751,3.45872501,146.62,146.6,0.04326633]
["bitfinex-derivatives","SOLF0:USTF0",1724798686242,43.22,146.68,146.6,0.04326633]
["bitfinex-derivatives","SOLF0:USTF0",1724798686243,6.8063,146.89,146.6,43.26326633]
["bitfinex-derivatives","SOLF0:USTF0",1724798686555,6.8063,146.89,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798686556,2.6212,146.8,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798686744,6.1080101,146.8,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798687344,0.04539881,146.75,146.72,0.05018703]
["bitfinex-derivatives","SOLF0:USTF0",1724798687544,3.4067,146.74,146.72,0.05018703]
["bitfinex-derivatives","SOLF0:USTF0",1724798687844,0.04539881,146.75,146.72,0.05018703]
["bitfinex-derivatives","SOLF0:USTF0",1724798688348,3.4067,146.73,146.72,0.05018703]
["bitfinex-derivatives","SOLF0:USTF0",1724798688547,5.1257,146.76,146.63,3.34368618]
["bitfinex-derivatives","SOLF0:USTF0",1724798688749,5.1257,146.76,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798689156,5.1257,146.76,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798689552,0.04629692,146.73,146.7,0.04824679]
["bitfinex-derivatives","SOLF0:USTF0",1724798691047,3.41798275,146.72,146.63,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798691244,3.4078,146.69,146.63,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798691750,2.4811,146.71,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724798692059,0.0464905,146.68,146.65,0.04440269]
["bitfinex-derivatives","SOLF0:USTF0",1724798692250,0.04610252,146.68,146.65,0.05040681]
["bitfinex-derivatives","SOLF0:USTF0",1724798692748,3.4088,146.65,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724798692949,2.4794,146.68,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724798692950,43.22,146.67,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724798693449,2.4794,146.68,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724798693856,0.04536431,146.65,146.62,0.04893328]
["bitfinex-derivatives","SOLF0:USTF0",1724798694056,3.45416431,146.65,146.62,0.04893328]
["bitfinex-derivatives","SOLF0:USTF0",1724798694246,0.04536431,146.65,146.62,0.04893328]
["bitfinex-derivatives","SOLF0:USTF0",1724798694446,3.409,146.64,146.62,0.04893328]
["bitfinex-derivatives","SOLF0:USTF0",1724798695047,0.04536431,146.65,146.62,0.04893328]
["bitfinex-derivatives","SOLF0:USTF0",1724798696374,0.04536431,146.65,146.62,3.45813328]
["bitfinex-derivatives","SOLF0:USTF0",1724798696656,43.22,146.77,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798696953,43.22,146.77,146.62,0.04893328]
["bitfinex-derivatives","SOLF0:USTF0",1724798696954,45.7135,146.74,146.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798697156,43.22,146.71,146.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798697354,43.22,146.69,146.59,3.35676892]
["bitfinex-derivatives","SOLF0:USTF0",1724798697551,0.04383105,146.65,146.63,0.04823974]
["bitfinex-derivatives","SOLF0:USTF0",1724798699251,3.4088,146.64,146.63,0.04823974]
["bitfinex-derivatives","SOLF0:USTF0",1724798699444,0.04383105,146.65,146.63,0.04823974]
["bitfinex-derivatives","SOLF0:USTF0",1724798700652,43.22,146.65,146.38,53.18377463]
["bitfinex-derivatives","SOLF0:USTF0",1724798700952,43.22,146.62,146.49,45.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724798701558,0.04857217,146.57,146.54,0.04605785]
["bitfinex-derivatives","SOLF0:USTF0",1724798701950,0.04857217,146.57,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724798702352,0.04857217,146.57,146.54,0.04605785]
["bitfinex-derivatives","SOLF0:USTF0",1724798702951,5.1589,146.66,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798703162,5.1589,146.66,146.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798703361,5.1589,146.66,146.49,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724798703362,43.22,146.59,146.49,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724798703757,43.22,146.56,146.46,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724798703957,0.04994746,146.52,146.5,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1724798707762,3.4118,146.51,146.5,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1724798708059,0.04994746,146.52,146.5,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1724798708661,3.4118,146.51,146.5,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1724798708861,0.04994746,146.52,146.5,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1724798710461,0.04994746,146.52,146.5,3.45619242]
["bitfinex-derivatives","SOLF0:USTF0",1724798710863,0.04994746,146.52,146.5,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1724798711650,0.04994746,146.52,146.5,3.45619242]
["bitfinex-derivatives","SOLF0:USTF0",1724798712058,0.04994746,146.52,146.51,3.33414502]
["bitfinex-derivatives","SOLF0:USTF0",1724798712256,2.6363,146.62,146.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798712474,2.5726,146.65,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798712660,2.5726,146.65,146.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798712986,2.5432,146.67,146.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798713229,2.6363,146.69,146.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798713398,0.04916804,146.65,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724798713571,5.9948,146.71,146.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798713777,0.04960384,146.66,146.63,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724798714108,0.04960384,146.66,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798714357,0.04960384,146.66,146.64,46.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724798714554,0.04960384,146.66,146.63,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724798714957,3.4072,146.72,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724798715159,6.0686515,146.76,146.63,46.56561832]
["bitfinex-derivatives","SOLF0:USTF0",1724798715555,43.22,146.72,146.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798715762,43.22,146.7,146.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798715960,0.04967852,146.66,146.63,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1724798719968,0.04967852,146.66,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798720479,3.4065,146.74,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724798720674,2.6188,146.76,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798721170,3.4067,146.73,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798721366,0.04973498,146.7,146.68,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1724798723367,0.04973498,146.7,146.68,3.45642735]
["bitfinex-derivatives","SOLF0:USTF0",1724798724787,0.04973498,146.7,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724798725479,2.5874,146.77,146.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798725675,13.0,146.79,146.7,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798726077,3.4057,146.78,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724798726382,13.0,146.79,146.75,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798726568,0.04539776,146.78,146.76,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1724798726784,0.05250535,146.78,146.76,0.0463183]
["bitfinex-derivatives","SOLF0:USTF0",1724798727171,3.45810535,146.78,146.76,0.0463183]
["bitfinex-derivatives","SOLF0:USTF0",1724798727388,0.05250535,146.78,146.76,0.0463183]
["bitfinex-derivatives","SOLF0:USTF0",1724798727584,43.27250535,146.78,146.76,0.0463183]
["bitfinex-derivatives","SOLF0:USTF0",1724798727778,43.27250535,146.78,146.68,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724798727779,45.708,146.78,146.67,3.34323667]
["bitfinex-derivatives","SOLF0:USTF0",1724798727983,43.22,146.76,146.63,45.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724798728278,3.407,146.72,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724798728476,2.5092,146.75,146.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798728682,0.04565791,146.72,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798728907,0.04565791,146.72,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724798729075,0.04565791,146.72,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798729477,0.04565791,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724798729676,0.04565791,146.72,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798729884,3.45265791,146.72,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798730276,0.04565791,146.72,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798731183,2.55485791,146.72,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798732087,43.22,146.71,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798732287,3.4074,146.7,146.69,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1724798732584,3.4074,146.7,146.56,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724798732585,45.727,146.71,146.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724798732775,3.4092,146.63,146.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724798732977,43.22,146.66,146.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724798733182,43.22,146.66,146.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724798733586,0.04457168,146.62,146.6,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1724798735479,0.04457168,146.62,146.61,46.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724798735684,2.507,146.71,146.62,3.39721975]
["bitfinex-derivatives","SOLF0:USTF0",1724798735887,2.507,146.71,146.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798736098,2.507,146.71,146.65,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724798736496,2.507,146.71,146.63,3.4514307]
["bitfinex-derivatives","SOLF0:USTF0",1724798736684,0.05020115,146.68,146.66,0.05017429]
["bitfinex-derivatives","SOLF0:USTF0",1724798737819,3.4081,146.67,146.66,0.05017429]
["bitfinex-derivatives","SOLF0:USTF0",1724798738287,0.05020115,146.68,146.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724798738288,3.409,146.64,146.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724798738891,3.409,146.64,146.6,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724798739296,0.04990428,146.63,146.61,0.0491844]
["bitfinex-derivatives","SOLF0:USTF0",1724798740080,0.04990428,146.63,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724798741188,0.04990428,146.63,146.62,6.83503138]
["bitfinex-derivatives","SOLF0:USTF0",1724798741398,8.3354,146.71,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724798741703,4.9281,146.71,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724798742095,16.40774309,146.77,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798742396,0.04949633,146.7,146.67,0.04698693]
["bitfinex-derivatives","SOLF0:USTF0",1724798743084,0.04949633,146.7,146.67,3.45498693]
["bitfinex-derivatives","SOLF0:USTF0",1724798743296,0.04949633,146.7,146.67,0.04698693]
["bitfinex-derivatives","SOLF0:USTF0",1724798745696,0.04949633,146.7,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724798745993,0.04949633,146.7,146.67,0.04698693]
["bitfinex-derivatives","SOLF0:USTF0",1724798746387,0.04949633,146.7,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724798746818,0.04949633,146.7,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724798746988,2.5976,146.75,146.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798747205,2.5976,146.75,146.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798747395,2.5976,146.75,146.71,46.55278024]
["bitfinex-derivatives","SOLF0:USTF0",1724798747692,13.0,146.77,146.71,46.55278024]
["bitfinex-derivatives","SOLF0:USTF0",1724798748096,0.0473285,146.75,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724798748488,0.0473285,146.75,146.73,0.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1724798749895,0.0473285,146.75,146.73,3.4518121]
["bitfinex-derivatives","SOLF0:USTF0",1724798750215,0.0473285,146.75,146.64,45.905]
["bitfinex-derivatives","SOLF0:USTF0",1724798750391,3.4068,146.73,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724798750594,3.4068,146.73,146.64,45.905]
["bitfinex-derivatives","SOLF0:USTF0",1724798750801,43.22,146.76,146.64,45.905]
["bitfinex-derivatives","SOLF0:USTF0",1724798751004,3.4071,146.72,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724798751307,0.05210367,146.71,146.69,0.04500708]
["bitfinex-derivatives","SOLF0:USTF0",1724798751495,0.05210367,146.71,146.65,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724798751694,43.22,146.74,146.55,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724798751993,3.4087,146.65,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724798752195,43.22,146.66,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798752397,4.8842,146.64,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798752596,2.4315,146.64,146.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798752806,0.04709165,146.63,146.6,46.62102367]
["bitfinex-derivatives","SOLF0:USTF0",1724798752993,0.04709165,146.63,146.58,0.04857256]
["bitfinex-derivatives","SOLF0:USTF0",1724798753498,45.71979165,146.63,146.58,0.04857256]
["bitfinex-derivatives","SOLF0:USTF0",1724798753698,3.4097,146.61,146.58,0.04857256]
["bitfinex-derivatives","SOLF0:USTF0",1724798753890,45.71979165,146.63,146.58,0.04857256]
["bitfinex-derivatives","SOLF0:USTF0",1724798754095,2.49979165,146.63,146.58,0.04857256]
["bitfinex-derivatives","SOLF0:USTF0",1724798754288,45.71979165,146.63,146.58,0.04857256]
["bitfinex-derivatives","SOLF0:USTF0",1724798755202,45.6727,146.63,146.52,3.39761754]
["bitfinex-derivatives","SOLF0:USTF0",1724798755398,3.4098,146.6,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724798755699,45.6727,146.63,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724798756303,0.0457626,146.6,146.57,0.0446775]
["bitfinex-derivatives","SOLF0:USTF0",1724798756602,3.4101,146.59,146.57,0.0446775]
["bitfinex-derivatives","SOLF0:USTF0",1724798757999,3.4104,146.58,146.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798758218,43.22,146.56,146.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798758497,2.5539,146.55,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724798758702,3.412,146.51,146.43,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798759114,0.04979585,146.48,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724798759398,0.05170709,146.49,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724798759611,0.04932619,146.49,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724798760198,2.5539,146.55,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798760410,2.5539,146.55,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798760909,43.22,146.61,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798761136,2.5539,146.6,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798761303,0.04606304,146.57,146.54,3.46285576]
["bitfinex-derivatives","SOLF0:USTF0",1724798761505,0.04606304,146.57,146.54,0.05195576]
["bitfinex-derivatives","SOLF0:USTF0",1724798762920,0.04606304,146.57,146.45,3.45567769]
["bitfinex-derivatives","SOLF0:USTF0",1724798762921,43.22,146.56,146.45,3.45567769]
["bitfinex-derivatives","SOLF0:USTF0",1724798763126,43.22,146.52,146.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798763325,43.22,146.5,146.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798763501,3.4131,146.46,146.41,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724798763700,3.44399815,146.49,146.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798763915,0.04941562,146.45,146.43,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798764116,5.2905,146.51,146.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798764406,0.05015814,146.45,146.43,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1724798764616,43.22,146.5,146.43,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1724798764798,43.22,146.48,146.43,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1724798765006,43.26448539,146.48,146.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798765309,43.22,146.5,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724798765503,43.22,146.5,146.15,3.13417463]
["bitfinex-derivatives","SOLF0:USTF0",1724798765504,43.22,146.45,146.33,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1724798765811,3.4143,146.41,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724798766005,0.0448206,146.4,146.37,0.04713619]
["bitfinex-derivatives","SOLF0:USTF0",1724798766397,0.0448206,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724798766825,0.0448206,146.4,146.37,0.04713619]
["bitfinex-derivatives","SOLF0:USTF0",1724798767103,3.4148,146.39,146.37,0.04713619]
["bitfinex-derivatives","SOLF0:USTF0",1724798767629,43.22,146.38,146.16,50.0598]
["bitfinex-derivatives","SOLF0:USTF0",1724798767908,43.22,146.35,146.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798768108,43.22,146.35,146.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798768310,43.22,146.38,146.24,46.6594351]
["bitfinex-derivatives","SOLF0:USTF0",1724798768511,5.1033,146.42,146.24,46.6594351]
["bitfinex-derivatives","SOLF0:USTF0",1724798768512,0.04480889,146.32,146.24,46.6594351]
["bitfinex-derivatives","SOLF0:USTF0",1724798768838,0.04480889,146.32,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798768839,3.4167,146.31,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798769055,5.9872,146.31,146.24,3.4394351]
["bitfinex-derivatives","SOLF0:USTF0",1724798769209,5.9872,146.31,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724798769210,0.0455607,146.29,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724798769415,0.0455607,146.29,146.25,3.48450662]
["bitfinex-derivatives","SOLF0:USTF0",1724798769603,0.0455607,146.29,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798770204,0.0455607,146.29,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724798770406,0.0455607,146.29,146.25,6.90185154]
["bitfinex-derivatives","SOLF0:USTF0",1724798770610,0.0455607,146.29,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724798770812,0.0455607,146.29,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798770813,0.0455607,146.29,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724798771116,0.0455607,146.29,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798771312,0.0455607,146.29,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724798771529,0.04397919,146.28,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724798771817,0.04397919,146.28,146.24,3.35522774]
["bitfinex-derivatives","SOLF0:USTF0",1724798772022,0.04397919,146.28,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798772203,0.04731283,146.26,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798772412,0.04731283,146.26,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798772714,2.6551,146.33,146.25,6.79978094]
["bitfinex-derivatives","SOLF0:USTF0",1724798772904,2.6551,146.33,146.01,13.75504807]
["bitfinex-derivatives","SOLF0:USTF0",1724798772905,43.22,146.48,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798773119,43.22,146.45,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798773329,46.71235549,146.48,146.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798773525,43.22,146.48,146.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798773710,3.41923504,146.48,146.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798773908,43.22,146.5,146.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798773909,0.05111685,146.44,146.41,0.04329476]
["bitfinex-derivatives","SOLF0:USTF0",1724798774113,0.05079584,146.44,146.41,0.05085654]
["bitfinex-derivatives","SOLF0:USTF0",1724798774707,0.05079584,146.44,146.41,3.46505654]
["bitfinex-derivatives","SOLF0:USTF0",1724798774957,0.05079584,146.44,146.41,0.05085654]
["bitfinex-derivatives","SOLF0:USTF0",1724798775415,0.05079584,146.44,146.41,43.27085654]
["bitfinex-derivatives","SOLF0:USTF0",1724798775617,3.4116,146.52,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724798775823,43.22,146.61,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776216,43.22,146.68,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776217,43.22,146.67,146.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776410,6.8125,146.76,146.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776411,1.19807509,146.66,146.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776712,27.3,146.82,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776713,1.19873399,146.72,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798776831,43.22,146.74,146.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798777009,43.22,146.74,146.67,0.04817834]
["bitfinex-derivatives","SOLF0:USTF0",1724798777411,3.48063606,146.76,146.67,0.04817834]
["bitfinex-derivatives","SOLF0:USTF0",1724798777412,43.22,146.69,146.67,0.04817834]
["bitfinex-derivatives","SOLF0:USTF0",1724798777674,43.22,146.69,146.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1724798777823,43.22,146.75,146.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798777824,43.22,146.66,146.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798778013,43.22,146.75,146.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724798778014,2.5596,146.68,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798778231,2.5596,146.68,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798778620,0.05144309,146.64,146.62,0.05136441]
["bitfinex-derivatives","SOLF0:USTF0",1724798779118,3.4095,146.62,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724798779313,43.22,146.61,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724798779927,0.04723559,146.58,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724798780318,0.04723559,146.58,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798781020,43.26723559,146.58,146.49,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724798781231,0.0489151,146.55,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798781521,0.05118451,146.53,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798781720,0.05251571,146.52,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798781911,0.04312619,146.51,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798782124,0.04920599,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724798782451,0.04923864,146.51,146.49,3.4366846]
["bitfinex-derivatives","SOLF0:USTF0",1724798782623,0.04448262,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724798786722,0.04448262,146.51,146.49,3.34688997]
["bitfinex-derivatives","SOLF0:USTF0",1724798787111,0.04448262,146.51,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798787326,43.22,146.64,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798787519,43.22,146.64,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798787721,46.56904616,146.64,146.52,46.58507683]
["bitfinex-derivatives","SOLF0:USTF0",1724798788019,3.4096,146.61,146.52,46.58507683]
["bitfinex-derivatives","SOLF0:USTF0",1724798788428,0.04858977,146.58,146.55,0.04749502]
["bitfinex-derivatives","SOLF0:USTF0",1724798789035,3.34904616,146.64,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798789036,43.22,146.57,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798789224,43.22,146.61,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798789724,4.1679,146.66,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798789725,43.22,146.59,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798790116,0.05067133,146.56,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798791426,3.46137133,146.56,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798793035,0.05067133,146.56,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724798793221,0.05067133,146.56,146.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798793455,0.04784231,146.55,146.51,46.65638346]
["bitfinex-derivatives","SOLF0:USTF0",1724798793648,0.05227417,146.54,146.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798793826,0.0453979,146.52,146.49,3.48414417]
["bitfinex-derivatives","SOLF0:USTF0",1724798794127,0.05121632,146.52,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724798794424,0.05121632,146.52,146.51,6.76610795]
["bitfinex-derivatives","SOLF0:USTF0",1724798794626,3.4104,146.58,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724798794824,3.4104,146.58,146.51,46.57450795]
["bitfinex-derivatives","SOLF0:USTF0",1724798794825,43.22,146.63,146.51,46.57450795]
["bitfinex-derivatives","SOLF0:USTF0",1724798795240,50.86734862,146.66,146.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798795427,50.86734862,146.66,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798795428,4.1679,146.66,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798795626,0.05088743,146.63,146.61,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1724798796029,0.05088743,146.63,146.61,3.45942915]
["bitfinex-derivatives","SOLF0:USTF0",1724798796220,0.05088743,146.63,146.61,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1724798796742,3.4093,146.62,146.61,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1724798796931,43.22,146.62,146.53,3.36893579]
["bitfinex-derivatives","SOLF0:USTF0",1724798797136,43.22,146.62,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798797644,43.22,146.62,146.5,46.65306052]
["bitfinex-derivatives","SOLF0:USTF0",1724798797831,0.05065039,146.57,146.5,3.43306052]
["bitfinex-derivatives","SOLF0:USTF0",1724798798131,0.05065039,146.57,146.5,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724798798328,0.05065039,146.57,146.51,3.45659566]
["bitfinex-derivatives","SOLF0:USTF0",1724798798546,0.05065039,146.57,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724798798733,0.05065039,146.57,146.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798798734,0.05209272,146.54,146.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798799624,3.4115,146.53,146.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798799831,0.044465,146.51,146.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798800044,0.05253056,146.5,146.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798800236,43.22,146.6,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724798800529,0.04461407,146.57,146.49,46.67410262]
["bitfinex-derivatives","SOLF0:USTF0",1724798800732,3.45521407,146.57,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724798801446,3.45521407,146.57,146.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724798801447,43.22,146.53,146.41,3.45333963]
["bitfinex-derivatives","SOLF0:USTF0",1724798801638,0.04375466,146.48,146.39,45.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724798801837,0.04375466,146.48,146.41,3.38739066]
["bitfinex-derivatives","SOLF0:USTF0",1724798802134,0.04375466,146.48,146.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724798802534,43.26375466,146.48,146.41,3.47407182]
["bitfinex-derivatives","SOLF0:USTF0",1724798802733,43.26375466,146.48,146.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724798803239,3.4137,146.44,146.4,4.3399549]
["bitfinex-derivatives","SOLF0:USTF0",1724798803433,0.04909037,146.43,146.4,4.3399549]
["bitfinex-derivatives","SOLF0:USTF0",1724798804133,0.04909037,146.43,146.4,7.7543549]
["bitfinex-derivatives","SOLF0:USTF0",1724798804730,0.04909037,146.43,146.4,4.3399549]
["bitfinex-derivatives","SOLF0:USTF0",1724798805131,0.04909037,146.43,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798806429,0.04909037,146.43,146.41,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724798806640,2.1432,146.52,146.41,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798807230,2.1432,146.52,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724798807231,3.4127,146.48,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724798807432,2.1432,146.52,146.44,3.3913882]
["bitfinex-derivatives","SOLF0:USTF0",1724798807644,3.4128,146.47,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724798807834,2.1432,146.52,146.43,0.04900432]
["bitfinex-derivatives","SOLF0:USTF0",1724798807835,0.05077531,146.46,146.43,0.04900432]
["bitfinex-derivatives","SOLF0:USTF0",1724798808337,0.0522483,146.46,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798808543,0.0522483,146.46,146.44,3.47499788]
["bitfinex-derivatives","SOLF0:USTF0",1724798808839,0.0522483,146.46,146.43,3.46605051]
["bitfinex-derivatives","SOLF0:USTF0",1724798809338,3.4653483,146.46,146.44,3.42755414]
["bitfinex-derivatives","SOLF0:USTF0",1724798809539,0.0522483,146.46,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798809732,43.2722483,146.46,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798809941,3.4135,146.44,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798813239,3.4654483,146.46,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798813436,0.0522483,146.46,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798813937,3.4135,146.44,146.43,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1724798815445,3.4142,146.41,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798817240,3.4142,146.41,146.3,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724798817549,0.04879233,146.37,146.28,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1724798817737,0.04945851,146.34,146.28,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1724798818233,0.04945851,146.34,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724798818442,0.04945851,146.34,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798818944,0.04945851,146.34,146.28,45.276]
["bitfinex-derivatives","SOLF0:USTF0",1724798819332,5.61386125,146.44,146.28,45.276]
["bitfinex-derivatives","SOLF0:USTF0",1724798819333,2.212,146.44,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798819537,2.212,146.44,146.34,3.48139102]
["bitfinex-derivatives","SOLF0:USTF0",1724798820048,2.212,146.44,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724798820347,3.415,146.38,146.29,45.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724798820644,0.04840276,146.35,146.32,0.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1724798820958,0.04503208,146.35,146.32,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1724798821542,3.416,146.33,146.32,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1724798822844,3.4172,146.29,146.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798823046,3.4172,146.29,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724798823444,3.4173,146.28,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724798823850,0.04727365,146.27,146.22,6.75799287]
["bitfinex-derivatives","SOLF0:USTF0",1724798824263,0.04727365,146.27,146.19,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724798824556,0.04727365,146.27,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724798824758,0.04727365,146.27,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798824955,0.04388845,146.25,146.24,46.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724798825146,3.4162,146.33,146.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798825347,3.4162,146.33,146.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798825543,2.0418,146.37,146.28,3.39522044]
["bitfinex-derivatives","SOLF0:USTF0",1724798825974,43.22,146.36,146.24,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1724798826156,0.04440765,146.31,146.29,0.04435653]
["bitfinex-derivatives","SOLF0:USTF0",1724798826375,0.04662339,146.31,146.29,0.04435653]
["bitfinex-derivatives","SOLF0:USTF0",1724798826541,0.04662339,146.31,146.3,3.42085377]
["bitfinex-derivatives","SOLF0:USTF0",1724798826766,0.04662339,146.31,146.29,0.04435653]
["bitfinex-derivatives","SOLF0:USTF0",1724798826948,0.04662339,146.31,146.3,3.40479022]
["bitfinex-derivatives","SOLF0:USTF0",1724798827143,2.0418,146.37,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798827355,3.4153,146.37,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798827654,2.1157,146.4,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724798827850,3.4156,146.35,146.29,46.65452488]
["bitfinex-derivatives","SOLF0:USTF0",1724798828348,3.46568721,146.33,146.31,0.04479092]
["bitfinex-derivatives","SOLF0:USTF0",1724798828650,0.04444803,146.33,146.31,0.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1724798829074,0.04444803,146.33,146.29,46.65452488]
["bitfinex-derivatives","SOLF0:USTF0",1724798829075,2.0418,146.43,146.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798829441,5.4555,146.43,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724798829649,13.0,146.48,146.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798830046,0.04590509,146.44,146.41,0.04502237]
["bitfinex-derivatives","SOLF0:USTF0",1724798830247,0.04590509,146.44,146.41,3.47220411]
["bitfinex-derivatives","SOLF0:USTF0",1724798830445,0.04590509,146.44,146.41,0.04502237]
["bitfinex-derivatives","SOLF0:USTF0",1724798830650,0.04590509,146.44,146.41,3.41379206]
["bitfinex-derivatives","SOLF0:USTF0",1724798830860,0.04590509,146.44,146.41,0.04502237]
["bitfinex-derivatives","SOLF0:USTF0",1724798831152,0.04590509,146.44,146.41,3.45170866]
["bitfinex-derivatives","SOLF0:USTF0",1724798831343,43.22,146.42,146.41,3.45170866]
["bitfinex-derivatives","SOLF0:USTF0",1724798831560,43.22,146.42,146.32,3.48969288]
["bitfinex-derivatives","SOLF0:USTF0",1724798831749,43.22,146.42,146.3,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724798832048,43.22,146.46,146.3,47.94279989]
["bitfinex-derivatives","SOLF0:USTF0",1724798832248,43.22,146.46,146.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798832449,43.22,146.46,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724798832650,0.04940198,146.42,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798832851,43.26940198,146.42,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798833051,3.4144,146.4,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798834755,3.4142,146.41,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798835057,0.04940198,146.42,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798835571,0.04940198,146.42,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724798836250,0.04940198,146.42,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798836850,0.04940198,146.42,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724798837253,0.04940198,146.42,146.39,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1724798838247,43.22,146.48,146.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724798838248,45.4532,146.51,146.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798838450,45.4532,146.51,146.39,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724798839461,0.04365297,146.46,146.44,0.04971234]
["bitfinex-derivatives","SOLF0:USTF0",1724798839755,0.04324519,146.46,146.44,3.48799152]
["bitfinex-derivatives","SOLF0:USTF0",1724798840563,0.04324519,146.46,146.44,0.04631452]
["bitfinex-derivatives","SOLF0:USTF0",1724798841760,3.4132,146.45,146.44,0.04631452]
["bitfinex-derivatives","SOLF0:USTF0",1724798841956,43.22,146.46,146.35,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1724798842260,3.4137,146.43,146.39,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724798842663,3.414,146.42,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724798842864,0.05106883,146.41,146.39,0.04634407]
["bitfinex-derivatives","SOLF0:USTF0",1724798843114,2.23152363,146.41,146.39,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1724798843361,43.27082363,146.41,146.39,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1724798843755,3.4154,146.36,146.28,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1724798843966,43.22,146.41,146.28,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1724798844258,3.4154,146.36,146.28,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1724798844861,0.04697941,146.33,146.31,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724798845188,0.04325468,146.33,146.32,3.36693605]
["bitfinex-derivatives","SOLF0:USTF0",1724798845660,2.2363,146.44,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798845967,43.22,146.43,146.32,3.44991429]
["bitfinex-derivatives","SOLF0:USTF0",1724798846162,43.22,146.43,146.3,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798846665,0.04896227,146.38,146.35,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724798846962,3.4153,146.36,146.35,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1724798847955,3.416,146.34,146.29,6.78054583]
["bitfinex-derivatives","SOLF0:USTF0",1724798848356,3.416,146.33,146.29,6.78054583]
["bitfinex-derivatives","SOLF0:USTF0",1724798848887,3.4172,146.28,146.22,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724798849090,0.04547593,146.26,146.24,0.04645599]
["bitfinex-derivatives","SOLF0:USTF0",1724798849263,2.0704,146.36,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724798849459,3.4165,146.31,146.3,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1724798850059,0.05067094,146.33,146.3,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1724798850359,0.05067094,146.33,146.3,43.26673037]
["bitfinex-derivatives","SOLF0:USTF0",1724798850562,0.05067094,146.33,146.3,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1724798852163,0.05067094,146.33,146.25,3.42265189]
["bitfinex-derivatives","SOLF0:USTF0",1724798852462,43.22,146.35,146.22,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724798853064,3.4175,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724798853272,0.05148677,146.26,146.18,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1724798853473,3.4181,146.25,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724798854066,0.05148677,146.26,146.2,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798854275,0.04812983,146.24,146.2,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798854493,1.9477,146.34,146.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798854776,3.4169,146.3,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724798854980,1.9477,146.34,146.25,3.34008082]
["bitfinex-derivatives","SOLF0:USTF0",1724798855176,1.9477,146.34,146.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798855364,3.4163,146.32,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724798855573,0.05208156,146.31,146.29,0.04789643]
["bitfinex-derivatives","SOLF0:USTF0",1724798857765,3.4167,146.3,146.29,0.04789643]
["bitfinex-derivatives","SOLF0:USTF0",1724798860469,0.05208156,146.31,146.2,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798860667,43.22,146.33,146.19,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1724798860866,43.22,146.33,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724798861090,43.22,146.29,146.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724798861276,46.56497651,146.29,146.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724798861464,0.04694022,146.24,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724798862262,0.04694022,146.24,146.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724798862888,0.04694022,146.24,146.17,3.41610834]
["bitfinex-derivatives","SOLF0:USTF0",1724798863175,0.04694022,146.24,146.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798863380,0.04369572,146.2,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724798863569,0.04552485,146.2,146.13,46.69960934]
["bitfinex-derivatives","SOLF0:USTF0",1724798863964,0.04552485,146.2,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724798864369,0.04552485,146.2,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724798865097,0.04552485,146.2,146.15,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798865370,0.04552485,146.2,146.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798865574,1.9852,146.31,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798865575,2.0624,146.3,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798865879,56.22,146.34,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798866178,13.0,146.34,146.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798866376,3.4163,146.32,146.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798866568,0.0460557,146.3,146.28,0.04552485]
["bitfinex-derivatives","SOLF0:USTF0",1724798866874,0.05066405,146.3,146.28,3.40986042]
["bitfinex-derivatives","SOLF0:USTF0",1724798867176,0.05066405,146.3,146.28,3.46252485]
["bitfinex-derivatives","SOLF0:USTF0",1724798867566,0.05066405,146.3,146.28,3.54618315]
["bitfinex-derivatives","SOLF0:USTF0",1724798867874,0.05066405,146.3,146.28,0.04552485]
["bitfinex-derivatives","SOLF0:USTF0",1724798868084,43.22,146.31,146.19,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724798868270,13.0,146.34,146.23,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798868665,3.4167,146.3,146.24,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724798868985,0.04867193,146.28,146.19,47.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724798869170,3.4174,146.28,146.19,47.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724798869379,0.04777929,146.25,146.19,47.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724798870887,13.0,146.34,146.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798871175,13.0,146.34,146.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798871374,13.0,146.34,146.28,46.71331829]
["bitfinex-derivatives","SOLF0:USTF0",1724798871676,13.0,146.34,146.29,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724798871871,0.04506402,146.33,146.3,0.04376926]
["bitfinex-derivatives","SOLF0:USTF0",1724798872173,0.04506402,146.33,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724798873079,0.04506402,146.33,146.3,0.04376926]
["bitfinex-derivatives","SOLF0:USTF0",1724798873469,3.4167,146.31,146.21,5.49427771]
["bitfinex-derivatives","SOLF0:USTF0",1724798873770,1.9283,146.32,146.21,5.49427771]
["bitfinex-derivatives","SOLF0:USTF0",1724798873969,3.417,146.29,146.21,5.49427771]
["bitfinex-derivatives","SOLF0:USTF0",1724798874175,43.22,146.31,146.21,5.49427771]
["bitfinex-derivatives","SOLF0:USTF0",1724798874466,0.04479988,146.27,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724798874676,0.04479988,146.27,146.21,5.49427771]
["bitfinex-derivatives","SOLF0:USTF0",1724798874976,0.04479988,146.27,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724798876076,0.04479988,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724798876289,3.46219988,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724798876775,3.4179,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724798877478,0.04479988,146.27,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798877673,0.04763789,146.23,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798877978,13.0,146.31,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798878176,13.0,146.31,146.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798878498,13.0,146.31,146.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798878690,6.6,146.31,146.3,46.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724798878979,3.43155603,146.41,146.3,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798879282,0.05153606,146.37,146.34,0.05120969]
["bitfinex-derivatives","SOLF0:USTF0",1724798879977,43.22,146.37,146.25,3.44215041]
["bitfinex-derivatives","SOLF0:USTF0",1724798880182,3.4163,146.32,146.25,3.44215041]
["bitfinex-derivatives","SOLF0:USTF0",1724798880481,43.22,146.32,146.25,3.44215041]
["bitfinex-derivatives","SOLF0:USTF0",1724798880674,3.4169,146.3,146.25,3.44215041]
["bitfinex-derivatives","SOLF0:USTF0",1724798880879,43.22,146.32,146.17,0.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724798881081,46.70751554,146.32,146.18,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724798881279,0.0439582,146.26,146.18,48.01383238]
["bitfinex-derivatives","SOLF0:USTF0",1724798881780,0.0439582,146.26,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724798882792,0.0439582,146.26,146.18,3.48683238]
["bitfinex-derivatives","SOLF0:USTF0",1724798882984,0.0439582,146.26,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798883175,0.04825289,146.22,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798883376,0.04825289,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724798883673,0.04825289,146.22,146.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798883874,0.04720368,146.19,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724798884073,0.05106552,146.18,146.12,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724798884484,0.05106552,146.18,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724798885187,0.05106552,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724798885378,1.3759,146.28,146.15,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798885673,1.3431,146.3,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724798885875,1.3431,146.3,146.24,3.45582449]
["bitfinex-derivatives","SOLF0:USTF0",1724798886288,43.22,146.29,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798886477,0.05011861,146.24,146.21,0.04763116]
["bitfinex-derivatives","SOLF0:USTF0",1724798886679,0.05011861,146.24,146.21,3.4183549]
["bitfinex-derivatives","SOLF0:USTF0",1724798886982,0.05011861,146.24,146.21,0.04763116]
["bitfinex-derivatives","SOLF0:USTF0",1724798887206,43.27011861,146.24,146.21,0.04763116]
["bitfinex-derivatives","SOLF0:USTF0",1724798887393,3.4186,146.22,146.21,0.04763116]
["bitfinex-derivatives","SOLF0:USTF0",1724798888585,0.05011861,146.24,146.21,0.04763116]
["bitfinex-derivatives","SOLF0:USTF0",1724798889097,3.4186,146.22,146.21,0.04763116]
["bitfinex-derivatives","SOLF0:USTF0",1724798890603,43.22,146.22,146.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798890794,1.3269,146.21,146.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1724798890986,6.0,146.25,146.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1724798891179,6.0,146.25,146.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798891396,0.66,146.25,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724798891583,0.04394101,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724798891903,2.6427,146.3,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798892090,2.6427,146.3,146.19,3.33619993]
["bitfinex-derivatives","SOLF0:USTF0",1724798892291,2.6427,146.3,146.17,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724798892481,3.4173,146.28,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724798892681,3.4173,146.28,146.17,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724798892899,2.0,146.25,146.14,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798893098,0.04742882,146.21,146.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798893391,0.04742882,146.21,146.15,0.04580051]
["bitfinex-derivatives","SOLF0:USTF0",1724798893392,0.04986736,146.17,146.15,0.04580051]
["bitfinex-derivatives","SOLF0:USTF0",1724798895496,0.04986736,146.17,146.15,3.46590051]
["bitfinex-derivatives","SOLF0:USTF0",1724798895686,0.04986736,146.17,146.16,3.45640259]
["bitfinex-derivatives","SOLF0:USTF0",1724798895890,0.04986736,146.17,146.16,3.39248376]
["bitfinex-derivatives","SOLF0:USTF0",1724798896121,0.04986736,146.17,146.15,0.04580051]
["bitfinex-derivatives","SOLF0:USTF0",1724798896395,0.04986736,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724798896986,2.0,146.25,146.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798897400,2.0,146.25,146.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798897581,2.0,146.25,146.21,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798897993,2.0,146.25,146.18,0.646]
["bitfinex-derivatives","SOLF0:USTF0",1724798897994,0.04723977,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724798898391,0.04723977,146.24,146.22,0.04615176]
["bitfinex-derivatives","SOLF0:USTF0",1724798899224,0.04723977,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724798900005,1.3556,146.32,146.23,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798900294,1.3467,146.37,146.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798900484,43.22,146.39,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798900485,2.7173,146.39,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798901105,0.04589749,146.38,146.36,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724798901987,3.4154,146.36,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724798902202,43.22,146.38,146.3,3.44979899]
["bitfinex-derivatives","SOLF0:USTF0",1724798902388,2.7173,146.39,146.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798902586,3.4149,146.38,146.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798902894,3.4149,146.38,146.27,46.68486155]
["bitfinex-derivatives","SOLF0:USTF0",1724798903098,0.05089837,146.34,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724798903298,0.05089837,146.34,146.31,0.04914817]
["bitfinex-derivatives","SOLF0:USTF0",1724798903495,0.05089837,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724798906693,0.05089837,146.34,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724798907290,0.05089837,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724798908092,1.4039,146.43,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798908298,44.6239,146.43,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798908706,3.4146,146.4,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798908900,44.6239,146.43,146.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798908901,1.4039,146.43,146.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798909157,0.04730182,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724798909698,0.04730182,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724798909896,0.04730182,146.4,146.37,0.04318801]
["bitfinex-derivatives","SOLF0:USTF0",1724798910501,0.04730182,146.4,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724798910724,0.04730182,146.4,146.37,0.04318801]
["bitfinex-derivatives","SOLF0:USTF0",1724798911598,3.4149,146.38,146.37,0.04318801]
["bitfinex-derivatives","SOLF0:USTF0",1724798911992,46.63610855,146.41,146.26,43.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724798911993,43.22,146.39,146.26,43.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724798912312,3.4158,146.34,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724798912802,43.22,146.34,146.26,3.4168086]
["bitfinex-derivatives","SOLF0:USTF0",1724798913003,1.2865,146.33,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724798913199,0.05239467,146.31,146.29,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1724798913399,0.05239467,146.31,146.29,0.05036682]
["bitfinex-derivatives","SOLF0:USTF0",1724798914097,43.22,146.31,146.19,44.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724798914604,1.2865,146.33,146.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798915302,1.2865,146.33,146.26,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724798915303,0.05118553,146.29,146.26,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724798915598,0.05118553,146.29,146.26,3.53872772]
["bitfinex-derivatives","SOLF0:USTF0",1724798915798,0.05118553,146.29,146.26,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1724798916186,0.05118553,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724798916390,1.3442,146.36,146.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798916631,43.22,146.41,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798916792,3.4145,146.4,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798917010,1.354,146.42,146.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798917297,3.4142,146.42,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724798917498,0.0440131,146.41,146.38,0.04983223]
["bitfinex-derivatives","SOLF0:USTF0",1724798918890,0.0440131,146.41,146.38,3.46453223]
["bitfinex-derivatives","SOLF0:USTF0",1724798919089,0.0440131,146.41,146.38,0.04983223]
["bitfinex-derivatives","SOLF0:USTF0",1724798920390,43.22,146.42,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798920591,3.4147,146.39,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798920802,1.3898,146.43,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798921201,3.4141,146.42,146.37,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724798921400,0.04835709,146.41,146.38,0.04629469]
["bitfinex-derivatives","SOLF0:USTF0",1724798921899,43.26835709,146.41,146.34,3.33119516]
["bitfinex-derivatives","SOLF0:USTF0",1724798922095,44.6098,146.43,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798922298,1.2914,146.42,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798922697,1.2914,146.42,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724798922999,0.04606921,146.4,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724798923303,0.04606921,146.4,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798923535,0.0520907,146.36,146.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798924500,0.0520907,146.36,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724798924708,0.0520907,146.36,146.35,6.76898947]
["bitfinex-derivatives","SOLF0:USTF0",1724798925199,1.2914,146.42,146.35,6.76898947]
["bitfinex-derivatives","SOLF0:USTF0",1724798925405,53.51868283,146.6,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724798925406,43.22,146.47,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724798925596,45.8717,146.47,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724798925803,2.6517,146.47,146.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798926013,45.8717,146.47,146.35,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724798926303,3.46188493,146.42,146.4,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1724798926599,0.04622405,146.42,146.4,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1724798926798,0.04622405,146.42,146.3,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798927004,0.04622405,146.42,146.29,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724798927005,43.22,146.43,146.29,44.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724798927199,3.4142,146.41,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798927402,3.4142,146.41,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724798927601,3.4142,146.41,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798927602,3.4142,146.41,146.37,3.37410701]
["bitfinex-derivatives","SOLF0:USTF0",1724798927800,0.04534622,146.4,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798928000,3.45984622,146.4,146.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798928198,0.04534622,146.4,146.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798928406,0.04534622,146.4,146.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798929102,0.04534622,146.4,146.36,46.59888413]
["bitfinex-derivatives","SOLF0:USTF0",1724798929414,1.309,146.47,146.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798929806,43.22,146.51,146.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798930276,43.22,146.51,146.39,46.63952363]
["bitfinex-derivatives","SOLF0:USTF0",1724798930458,0.04896194,146.46,146.44,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1724798930620,0.04526793,146.46,146.44,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1724798931621,0.04526793,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724798932216,0.04526793,146.46,146.44,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1724798932911,0.04526793,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724798933318,0.04526793,146.46,146.44,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1724798933319,2.7308,146.53,146.42,46.55038994]
["bitfinex-derivatives","SOLF0:USTF0",1724798933516,27.2525,146.74,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798933517,44.5158,146.59,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798933721,45.8235,146.59,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798933909,3.4111,146.55,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724798934118,3.4111,146.55,146.5,6.90283406]
["bitfinex-derivatives","SOLF0:USTF0",1724798934310,0.04943509,146.54,146.51,0.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1724798934809,3.46053509,146.54,146.51,0.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1724798935013,0.04943509,146.54,146.51,0.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1724798935216,3.4114,146.53,146.51,0.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1724798935921,0.04943509,146.54,146.51,0.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1724798937117,0.04943509,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724798937829,43.22,146.68,146.45,44.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724798937830,43.22,146.67,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798938025,339.0,146.73,146.45,44.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724798938026,3.38077334,146.69,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798938317,43.22,146.68,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798938514,43.22,146.65,146.53,44.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724798938732,0.04927241,146.6,146.58,0.04468885]
["bitfinex-derivatives","SOLF0:USTF0",1724798938917,0.04705224,146.6,146.58,3.45488885]
["bitfinex-derivatives","SOLF0:USTF0",1724798939114,0.04705224,146.6,146.58,0.04468885]
["bitfinex-derivatives","SOLF0:USTF0",1724798939519,0.04705224,146.6,146.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724798939721,0.02055224,146.6,146.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724798939921,47.2558,146.7,146.58,3.35256511]
["bitfinex-derivatives","SOLF0:USTF0",1724798940124,47.2558,146.7,146.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798940312,47.2558,146.7,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798940313,3.4086,146.65,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798940625,43.22,146.67,146.53,4.73108842]
["bitfinex-derivatives","SOLF0:USTF0",1724798940825,3.4092,146.63,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724798941014,0.04515884,146.62,146.59,3.50346211]
["bitfinex-derivatives","SOLF0:USTF0",1724798941220,0.04515884,146.62,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724798941587,0.04515884,146.62,146.61,3.40473582]
["bitfinex-derivatives","SOLF0:USTF0",1724798941835,0.04515884,146.62,146.59,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1724798942020,3.44088024,146.71,146.59,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1724798942316,342.42417197,146.85,146.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798942317,43.22,146.77,146.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798942539,43.22,146.72,146.63,3.44962028]
["bitfinex-derivatives","SOLF0:USTF0",1724798942715,43.22,146.72,146.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798942927,3.9443,146.71,146.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798943127,0.04700179,146.65,146.63,0.05143508]
["bitfinex-derivatives","SOLF0:USTF0",1724798943314,0.04730832,146.65,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724798943521,43.22,146.75,146.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798943719,43.22,146.75,146.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798943916,43.22,146.7,146.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798944312,43.22,146.7,146.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724798944313,43.22,146.65,146.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724798944627,43.22,146.65,146.53,3.39063201]
["bitfinex-derivatives","SOLF0:USTF0",1724798944628,0.04763406,146.61,146.59,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1724798944821,0.04763406,146.61,146.59,0.04330247]
["bitfinex-derivatives","SOLF0:USTF0",1724798944822,0.05114578,146.61,146.59,0.04330247]
["bitfinex-derivatives","SOLF0:USTF0",1724798946230,3.4097,146.6,146.59,0.04330247]
["bitfinex-derivatives","SOLF0:USTF0",1724798946531,46.6297,146.6,146.59,0.04330247]
["bitfinex-derivatives","SOLF0:USTF0",1724798946719,3.4107,146.56,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724798946915,43.22,146.55,146.38,3.37221949]
["bitfinex-derivatives","SOLF0:USTF0",1724798947157,43.22,146.52,146.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798947331,43.22,146.52,146.41,1.25384534]
["bitfinex-derivatives","SOLF0:USTF0",1724798947519,43.22,146.5,146.37,46.56744114]
["bitfinex-derivatives","SOLF0:USTF0",1724798947717,1.3745,146.51,146.42,3.45997011]
["bitfinex-derivatives","SOLF0:USTF0",1724798947718,0.05071087,146.45,146.42,3.45997011]
["bitfinex-derivatives","SOLF0:USTF0",1724798948016,0.05090707,146.45,146.42,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1724798948220,0.05090707,146.45,146.42,43.26715227]
["bitfinex-derivatives","SOLF0:USTF0",1724798948418,0.05090707,146.45,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724798948665,0.05090707,146.45,146.42,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1724798948827,565.0,146.77,146.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798949125,43.22,146.59,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798949339,1.4127,146.58,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798949534,3.4112,146.54,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724798949721,4.86913582,146.58,146.45,46.62695091]
["bitfinex-derivatives","SOLF0:USTF0",1724798949722,0.05200686,146.52,146.5,0.04615001]
["bitfinex-derivatives","SOLF0:USTF0",1724798949931,0.04385504,146.52,146.5,0.04615001]
["bitfinex-derivatives","SOLF0:USTF0",1724798950327,43.22,146.51,146.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798950515,43.22,146.51,146.4,46.68803918]
["bitfinex-derivatives","SOLF0:USTF0",1724798950718,1.329,146.55,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798950922,4.77212609,146.55,146.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798951318,0.04506064,146.51,146.49,0.04431663]
["bitfinex-derivatives","SOLF0:USTF0",1724798951923,0.04506064,146.51,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724798952142,3.40127345,146.53,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724798952326,3.40127345,146.53,146.43,3.33267462]
["bitfinex-derivatives","SOLF0:USTF0",1724798952532,1.329,146.54,146.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798953230,0.04357267,146.52,146.49,0.046188]
["bitfinex-derivatives","SOLF0:USTF0",1724798953441,0.04357267,146.52,146.43,3.37055755]
["bitfinex-derivatives","SOLF0:USTF0",1724798953442,43.22,146.67,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798953627,44.5983,146.67,146.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798953934,44.5983,146.67,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798953935,4.79834427,146.67,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798954156,1.3783,146.67,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798954330,1.3783,146.67,146.61,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1724798954331,0.04934717,146.64,146.61,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1724798955329,43.22,146.66,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798955542,1.3783,146.67,146.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798955729,1.3783,146.67,146.56,46.66521066]
["bitfinex-derivatives","SOLF0:USTF0",1724798955929,3.4086,146.65,146.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724798956128,1.3059,146.7,146.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798956337,0.04803651,146.67,146.64,0.04866413]
["bitfinex-derivatives","SOLF0:USTF0",1724798957926,0.04803651,146.67,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724798958356,44.5659,146.76,146.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798958357,1.3459,146.76,146.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798958656,229.45690335,146.82,146.7,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798958845,1.4016,146.81,146.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798959056,3.4051,146.8,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724798959236,1.4016,146.81,146.72,3.33903062]
["bitfinex-derivatives","SOLF0:USTF0",1724798959459,1.4016,146.81,146.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798959460,0.04671582,146.78,146.75,0.04702895]
["bitfinex-derivatives","SOLF0:USTF0",1724798959844,43.22,146.78,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798960030,44.6216,146.81,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798960235,44.6216,146.81,146.68,6.84662198]
["bitfinex-derivatives","SOLF0:USTF0",1724798960446,44.6216,146.81,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724798960748,0.04973706,146.76,146.73,0.05197348]
["bitfinex-derivatives","SOLF0:USTF0",1724798960943,0.04973706,146.76,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798961153,46.70975862,146.76,146.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724798961338,43.22,146.76,146.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798961645,43.22,146.78,146.67,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724798961879,44.6216,146.81,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798962032,0.04781373,146.74,146.71,0.04402825]
["bitfinex-derivatives","SOLF0:USTF0",1724798962253,0.04454371,146.74,146.71,0.0497314]
["bitfinex-derivatives","SOLF0:USTF0",1724798963336,3.4069,146.73,146.71,0.0497314]
["bitfinex-derivatives","SOLF0:USTF0",1724798963749,3.45124371,146.74,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724798963941,1.4016,146.81,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798964153,44.6216,146.81,146.7,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798964444,1.4016,146.81,146.7,46.6186665]
["bitfinex-derivatives","SOLF0:USTF0",1724798964744,3.45352483,146.77,146.74,0.04416747]
["bitfinex-derivatives","SOLF0:USTF0",1724798965141,0.04772483,146.77,146.74,0.04416747]
["bitfinex-derivatives","SOLF0:USTF0",1724798965452,1.0,146.84,146.75,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798965756,1.0,146.84,146.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798966243,1.0,146.84,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724798966433,0.04678893,146.82,146.8,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1724798966840,3.45158893,146.82,146.8,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1724798967051,0.04678893,146.82,146.8,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1724798968148,3.45148893,146.82,146.8,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1724798968350,0.04678893,146.82,146.8,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1724798968552,0.04678893,146.82,146.72,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798968752,43.22,146.81,146.7,3.3986665]
["bitfinex-derivatives","SOLF0:USTF0",1724798969054,43.22,146.81,146.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798969263,3.4058,146.77,146.71,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724798969550,0.04673329,146.75,146.73,0.04848332]
["bitfinex-derivatives","SOLF0:USTF0",1724798970562,0.04673329,146.75,146.64,107.36439966]
["bitfinex-derivatives","SOLF0:USTF0",1724798970846,43.22,146.76,146.52,63.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724798970847,43.22,146.74,146.6,3.43225105]
["bitfinex-derivatives","SOLF0:USTF0",1724798971059,43.22,146.71,146.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798971249,3.4085,146.66,146.6,3.37320414]
["bitfinex-derivatives","SOLF0:USTF0",1724798971463,4.63748094,146.75,146.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798971650,3.4083,146.66,146.65,0.04880184]
["bitfinex-derivatives","SOLF0:USTF0",1724798971974,3.4083,146.66,146.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724798971975,43.22,146.65,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798972173,43.22,146.62,146.51,1.25314499]
["bitfinex-derivatives","SOLF0:USTF0",1724798972352,43.22,146.66,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798972547,43.22,146.64,146.53,3.33607982]
["bitfinex-derivatives","SOLF0:USTF0",1724798972760,3.4102,146.58,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798973059,0.04399644,146.56,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724798973263,0.04703885,146.55,146.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798973958,0.04703885,146.55,146.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798974146,0.05156481,146.55,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798974350,43.22,146.7,146.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798974590,46.58757566,146.7,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798974745,3.4092,146.63,146.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798975349,0.05123002,146.62,146.59,0.04893338]
["bitfinex-derivatives","SOLF0:USTF0",1724798976460,3.46053002,146.62,146.59,0.04893338]
["bitfinex-derivatives","SOLF0:USTF0",1724798976962,0.05123002,146.62,146.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798977456,0.05123002,146.62,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724798978046,2.5727,146.74,146.6,89.77687256]
["bitfinex-derivatives","SOLF0:USTF0",1724798978262,5.91468785,146.74,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798978457,2.5727,146.74,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798978687,2.5727,146.74,146.64,46.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724798978848,2.5727,146.74,146.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798979053,0.05070637,146.7,146.68,0.05202584]
["bitfinex-derivatives","SOLF0:USTF0",1724798979558,0.05070637,146.7,146.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798979757,3.48623896,146.82,146.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798979758,1.254,146.81,146.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798979955,1.254,146.81,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724798980258,1.254,146.81,146.75,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798980651,0.04987842,146.79,146.77,0.04486411]
["bitfinex-derivatives","SOLF0:USTF0",1724798981058,0.04987842,146.79,146.77,43.26486411]
["bitfinex-derivatives","SOLF0:USTF0",1724798981575,0.04987842,146.79,146.78,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724798981971,1.0,146.84,146.77,43.26486411]
["bitfinex-derivatives","SOLF0:USTF0",1724798982172,1.0,146.84,146.81,46.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724798982577,1.0,146.84,146.76,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798982791,1.0,146.84,146.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798983077,0.05135657,146.82,146.8,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1724798983557,0.05135657,146.82,146.8,3.4529487]
["bitfinex-derivatives","SOLF0:USTF0",1724798983757,0.05135657,146.82,146.8,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1724798984175,3.45605657,146.82,146.8,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1724798984457,0.05135657,146.82,146.8,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1724798984660,0.05676294,146.84,146.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798984858,0.05676294,146.84,146.8,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1724798984859,0.05676294,146.84,146.83,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798985062,2.6262,146.96,146.83,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798985257,5.97362302,146.96,146.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798985674,0.04540178,146.93,146.9,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1724798986268,3.4024,146.92,146.9,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1724798987567,0.04540178,146.93,146.9,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1724798988269,0.04540178,146.93,146.9,3.45361941]
["bitfinex-derivatives","SOLF0:USTF0",1724798988571,0.04540178,146.93,146.9,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1724798989969,3.4025,146.91,146.9,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1724798990361,1.2724,146.92,146.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798990559,1.2724,146.92,146.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798990861,1.2724,146.92,146.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798991061,1.2724,146.92,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724798991259,1.2724,146.92,146.83,6.88889816]
["bitfinex-derivatives","SOLF0:USTF0",1724798991473,0.04325968,146.89,146.86,0.04643]
["bitfinex-derivatives","SOLF0:USTF0",1724798992371,3.4032,146.88,146.86,0.04643]
["bitfinex-derivatives","SOLF0:USTF0",1724798992865,0.04325968,146.89,146.86,0.04643]
["bitfinex-derivatives","SOLF0:USTF0",1724798993264,43.22,147.02,146.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798993464,3.4018,146.95,146.9,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724798994270,0.05219307,146.94,146.91,0.04465971]
["bitfinex-derivatives","SOLF0:USTF0",1724798994567,0.05223908,146.94,146.91,0.05009242]
["bitfinex-derivatives","SOLF0:USTF0",1724798995467,0.05223908,146.94,146.92,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724798995860,0.05223908,146.94,146.91,0.05009242]
["bitfinex-derivatives","SOLF0:USTF0",1724798996068,0.05223908,146.94,146.91,3.45259242]
["bitfinex-derivatives","SOLF0:USTF0",1724798996473,0.05223908,146.94,146.91,0.05009242]
["bitfinex-derivatives","SOLF0:USTF0",1724798997170,3.45413908,146.94,146.91,0.05009242]
["bitfinex-derivatives","SOLF0:USTF0",1724798997377,0.05223908,146.94,146.91,0.05009242]
["bitfinex-derivatives","SOLF0:USTF0",1724798997773,2.5189,146.96,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724798998068,2.5189,146.96,146.85,46.65042985]
["bitfinex-derivatives","SOLF0:USTF0",1724798998374,1.2641,146.99,146.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798998570,1.2342,146.98,146.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724798998773,3.4021,146.93,146.92,0.05053381]
["bitfinex-derivatives","SOLF0:USTF0",1724799000573,0.04619907,146.94,146.92,0.05053381]
["bitfinex-derivatives","SOLF0:USTF0",1724799003270,0.04619907,146.94,146.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799003472,0.04619907,146.94,146.76,4.3831879]
["bitfinex-derivatives","SOLF0:USTF0",1724799003473,0.04619907,146.94,146.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799003668,43.22,146.95,146.85,3.3738317]
["bitfinex-derivatives","SOLF0:USTF0",1724799003875,3.403,146.89,146.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799004272,3.40342969,146.93,146.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799004273,46.62342969,146.93,146.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799004577,0.05132956,146.87,146.85,0.04517561]
["bitfinex-derivatives","SOLF0:USTF0",1724799004779,0.04484336,146.87,146.85,0.04584802]
["bitfinex-derivatives","SOLF0:USTF0",1724799004978,3.44854336,146.87,146.85,0.04584802]
["bitfinex-derivatives","SOLF0:USTF0",1724799005278,0.04484336,146.87,146.85,0.04584802]
["bitfinex-derivatives","SOLF0:USTF0",1724799005790,0.04484336,146.87,146.85,43.26584802]
["bitfinex-derivatives","SOLF0:USTF0",1724799006795,0.04484336,146.87,146.85,0.04584802]
["bitfinex-derivatives","SOLF0:USTF0",1724799007821,3.4016,146.96,146.9,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724799007993,2.4522,146.98,146.91,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799008180,3.42977207,147.03,146.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799008507,1.3157,147.03,146.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799008673,1.3157,147.03,146.85,3.40254625]
["bitfinex-derivatives","SOLF0:USTF0",1724799008875,0.04917266,146.95,146.93,43.2641545]
["bitfinex-derivatives","SOLF0:USTF0",1724799009068,1.3157,147.03,146.93,46.70455936]
["bitfinex-derivatives","SOLF0:USTF0",1724799009280,0.0450347,146.99,146.97,0.05098389]
["bitfinex-derivatives","SOLF0:USTF0",1724799009681,3.4457347,146.99,146.97,0.05098389]
["bitfinex-derivatives","SOLF0:USTF0",1724799010108,2.5102,147.05,146.97,0.05098389]
["bitfinex-derivatives","SOLF0:USTF0",1724799010388,2.5102,147.05,146.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799010677,2.5102,147.05,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799010881,5.84490749,147.05,146.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799011079,43.22,147.04,146.91,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799011287,3.4006,147.0,146.98,0.0476974]
["bitfinex-derivatives","SOLF0:USTF0",1724799011479,0.05115023,147.01,146.98,0.0476974]
["bitfinex-derivatives","SOLF0:USTF0",1724799012285,3.4007,146.99,146.98,0.0476974]
["bitfinex-derivatives","SOLF0:USTF0",1724799012498,43.22,146.99,146.89,46.64586432]
["bitfinex-derivatives","SOLF0:USTF0",1724799012686,1.3187,146.98,146.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799012985,43.22,146.97,146.86,3.43041279]
["bitfinex-derivatives","SOLF0:USTF0",1724799013172,46.54461565,146.97,146.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799013376,0.04657944,146.92,146.89,0.04688027]
["bitfinex-derivatives","SOLF0:USTF0",1724799013582,0.04657944,146.92,146.89,43.26688027]
["bitfinex-derivatives","SOLF0:USTF0",1724799013778,0.04657944,146.92,146.89,46.74968135]
["bitfinex-derivatives","SOLF0:USTF0",1724799013993,6.7955,147.12,146.91,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799014188,46.93202772,147.07,146.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799014377,1.10642772,147.06,146.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799014579,4.46948413,147.06,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724799014887,43.22,147.01,146.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799015086,0.0443789,146.92,146.9,0.04790151]
["bitfinex-derivatives","SOLF0:USTF0",1724799015385,0.04399059,146.92,146.9,0.04916495]
["bitfinex-derivatives","SOLF0:USTF0",1724799015600,0.04399059,146.92,146.9,43.26916495]
["bitfinex-derivatives","SOLF0:USTF0",1724799015776,0.00429059,146.92,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799015983,4.69100258,147.07,146.91,3.46816645]
["bitfinex-derivatives","SOLF0:USTF0",1724799016186,2.5383,147.06,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799016380,2.5383,147.06,146.96,46.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724799016381,3.4002,147.02,146.96,46.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724799016878,0.04557011,147.0,146.98,0.04928437]
["bitfinex-derivatives","SOLF0:USTF0",1724799017288,0.04557011,147.0,146.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799017600,0.04557011,147.0,146.99,46.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724799018289,0.04557011,147.0,146.98,0.04928437]
["bitfinex-derivatives","SOLF0:USTF0",1724799018679,0.04557011,147.0,146.99,46.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724799018885,3.3991,147.06,146.99,46.6851051]
["bitfinex-derivatives","SOLF0:USTF0",1724799019324,44.22,147.08,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799019473,1.0,147.08,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799019681,1.0,147.08,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799019883,0.04648013,147.03,147.01,3.44270366]
["bitfinex-derivatives","SOLF0:USTF0",1724799020089,3.3994,147.05,147.01,3.44270366]
["bitfinex-derivatives","SOLF0:USTF0",1724799020391,0.04851572,147.03,147.01,3.44270366]
["bitfinex-derivatives","SOLF0:USTF0",1724799020576,0.04851572,147.03,147.01,0.04531492]
["bitfinex-derivatives","SOLF0:USTF0",1724799021241,3.4,147.02,147.01,0.04531492]
["bitfinex-derivatives","SOLF0:USTF0",1724799021985,3.4008,146.99,146.94,46.65649]
["bitfinex-derivatives","SOLF0:USTF0",1724799022179,1.2919,147.02,146.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799022377,1.2919,147.02,146.89,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799022619,43.22,147.01,146.89,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799023105,0.04583089,146.96,146.94,43.26378819]
["bitfinex-derivatives","SOLF0:USTF0",1724799023292,1.2919,147.02,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799023587,0.05004686,147.0,146.98,0.05142696]
["bitfinex-derivatives","SOLF0:USTF0",1724799023795,1.0,147.08,146.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799023985,1.0,147.08,147.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799024188,1.0,147.08,146.99,3.43458065]
["bitfinex-derivatives","SOLF0:USTF0",1724799024405,1.0,147.08,147.02,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724799024586,1.0,147.08,147.02,3.32983257]
["bitfinex-derivatives","SOLF0:USTF0",1724799024782,1.0,147.08,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799024984,0.04601384,147.06,147.04,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1724799027687,0.04601384,147.06,146.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799027892,1.217,147.07,146.95,3.47305745]
["bitfinex-derivatives","SOLF0:USTF0",1724799027893,43.22,147.05,146.95,3.47305745]
["bitfinex-derivatives","SOLF0:USTF0",1724799028097,1.2127,147.04,146.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799028308,3.4,147.03,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799028498,1.2127,147.04,146.94,3.37243839]
["bitfinex-derivatives","SOLF0:USTF0",1724799028687,0.04588132,147.0,146.98,0.05036034]
["bitfinex-derivatives","SOLF0:USTF0",1724799029600,0.04588132,147.0,146.98,43.27036034]
["bitfinex-derivatives","SOLF0:USTF0",1724799029802,1.0,147.08,146.98,43.27036034]
["bitfinex-derivatives","SOLF0:USTF0",1724799030102,1.0,147.08,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799030411,1.0,147.08,146.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799030887,0.04641914,147.05,147.02,0.04897761]
["bitfinex-derivatives","SOLF0:USTF0",1724799031438,1.0,147.08,147.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799031642,1.2662,147.26,147.07,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799031807,1.2662,147.26,147.04,85.64997393]
["bitfinex-derivatives","SOLF0:USTF0",1724799031808,3.3962,147.19,147.04,85.64997393]
["bitfinex-derivatives","SOLF0:USTF0",1724799032178,1.3157,147.18,147.1,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799032298,1.3157,147.18,147.04,85.64997393]
["bitfinex-derivatives","SOLF0:USTF0",1724799032601,0.04723859,147.15,147.04,89.04937393]
["bitfinex-derivatives","SOLF0:USTF0",1724799032791,1.32233859,147.15,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799032986,1.2751,147.15,147.1,0.05009827]
["bitfinex-derivatives","SOLF0:USTF0",1724799033295,0.04453973,147.09,147.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799033619,1.2751,147.15,147.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799033792,1.3157,147.18,147.08,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799034017,0.04430654,147.12,147.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799034211,1.3157,147.18,147.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799034400,0.05211897,147.13,147.1,0.05155715]
["bitfinex-derivatives","SOLF0:USTF0",1724799034695,43.22,147.16,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799034893,43.22,147.11,146.99,3.39666927]
["bitfinex-derivatives","SOLF0:USTF0",1724799035091,2.5414,147.1,146.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799035326,2.5414,147.1,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799036211,0.04399214,147.07,147.04,0.04422465]
["bitfinex-derivatives","SOLF0:USTF0",1724799036396,2.5414,147.1,146.99,6.8594109]
["bitfinex-derivatives","SOLF0:USTF0",1724799036589,0.04969038,147.07,147.04,0.04668345]
["bitfinex-derivatives","SOLF0:USTF0",1724799036800,43.26969038,147.07,146.95,130.22489996]
["bitfinex-derivatives","SOLF0:USTF0",1724799037024,43.22,147.07,146.95,130.22489996]
["bitfinex-derivatives","SOLF0:USTF0",1724799037194,3.3993,147.05,146.95,130.22489996]
["bitfinex-derivatives","SOLF0:USTF0",1724799037386,43.22,147.09,146.95,130.22489996]
["bitfinex-derivatives","SOLF0:USTF0",1724799037600,5.86874038,147.1,146.95,130.22489996]
["bitfinex-derivatives","SOLF0:USTF0",1724799037811,0.04807055,147.04,147.01,0.04842601]
["bitfinex-derivatives","SOLF0:USTF0",1724799037996,0.05047626,147.04,147.01,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1724799038932,0.05047626,147.04,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799038933,0.00447626,147.04,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799039088,0.00447626,147.04,147.03,46.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724799039493,0.00447626,147.04,147.03,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724799039805,0.00447626,147.04,147.01,46.66490986]
["bitfinex-derivatives","SOLF0:USTF0",1724799040002,0.00447626,147.04,147.01,43.26470986]
["bitfinex-derivatives","SOLF0:USTF0",1724799040195,0.00447626,147.04,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799040518,0.00447626,147.04,147.01,3.49606026]
["bitfinex-derivatives","SOLF0:USTF0",1724799040961,0.00447626,147.04,147.03,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724799041192,0.00447626,147.04,147.03,46.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724799041406,0.00447626,147.04,147.01,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1724799042398,3.4,147.02,147.01,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1724799042732,43.22,147.02,146.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799042902,3.4012,146.97,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799043203,2.5877,147.01,146.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1724799043418,3.4017,146.95,146.88,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724799043597,0.04855533,146.93,146.9,0.04619927]
["bitfinex-derivatives","SOLF0:USTF0",1724799043904,0.05041844,146.93,146.9,0.04294629]
["bitfinex-derivatives","SOLF0:USTF0",1724799044130,0.05041844,146.93,146.75,3.36701353]
["bitfinex-derivatives","SOLF0:USTF0",1724799044131,0.05041844,146.93,146.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799044302,1.10861819,147.0,146.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799044501,43.22,146.96,146.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799044895,43.22,146.94,146.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799045093,43.22,146.94,146.84,0.04634747]
["bitfinex-derivatives","SOLF0:USTF0",1724799045304,0.05221411,146.9,146.88,0.04520589]
["bitfinex-derivatives","SOLF0:USTF0",1724799047326,0.05221411,146.9,146.89,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799047502,3.4012,146.97,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724799048392,46.62243756,147.0,146.93,0.05006235]
["bitfinex-derivatives","SOLF0:USTF0",1724799048602,0.05012791,146.98,146.95,0.05229764]
["bitfinex-derivatives","SOLF0:USTF0",1724799048832,3.51376696,146.98,146.95,0.04695602]
["bitfinex-derivatives","SOLF0:USTF0",1724799049004,43.22,147.0,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724799049211,4.68106478,146.99,146.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799049403,4.68106478,146.99,146.82,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724799049404,1.2723,146.99,146.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799049609,1.2723,146.99,146.93,46.68932573]
["bitfinex-derivatives","SOLF0:USTF0",1724799049802,2.5877,147.01,146.93,46.68932573]
["bitfinex-derivatives","SOLF0:USTF0",1724799050101,2.5877,147.01,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724799050102,1.3408,147.01,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724799050310,0.04791539,147.01,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724799050725,0.04791539,147.01,146.96,0.04383076]
["bitfinex-derivatives","SOLF0:USTF0",1724799052809,43.22,146.99,146.86,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1724799053003,1.298,146.98,146.86,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1724799053412,1.298,146.98,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799053823,0.0480618,146.96,146.93,0.05117723]
["bitfinex-derivatives","SOLF0:USTF0",1724799054519,43.22,146.96,146.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724799054714,43.22,146.94,146.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799055006,3.403,146.9,146.84,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724799055210,1.2688,146.93,146.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799055401,1.2688,146.93,146.81,3.4487246]
["bitfinex-derivatives","SOLF0:USTF0",1724799055402,4.6709,146.93,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724799055596,4.6709,146.93,146.81,3.4487246]
["bitfinex-derivatives","SOLF0:USTF0",1724799055597,0.05069627,146.89,146.86,0.05042844]
["bitfinex-derivatives","SOLF0:USTF0",1724799056016,0.05069627,146.89,146.86,43.27042844]
["bitfinex-derivatives","SOLF0:USTF0",1724799056614,0.05069627,146.89,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724799057611,0.05069627,146.89,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724799058006,0.05069627,146.89,146.86,43.27042844]
["bitfinex-derivatives","SOLF0:USTF0",1724799058604,0.05069627,146.89,146.87,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724799058804,0.05069627,146.89,146.86,43.27042844]
["bitfinex-derivatives","SOLF0:USTF0",1724799059016,37.93085328,147.22,146.76,0.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724799059017,3.3994,147.05,146.88,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1724799059202,3.34242787,147.08,146.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799059412,3.34242787,147.08,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799059413,3.38632212,147.11,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799059709,3.3988,147.08,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799059907,0.04358536,147.07,147.04,0.04523397]
["bitfinex-derivatives","SOLF0:USTF0",1724799061410,0.04358536,147.07,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799061610,43.22,147.09,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799061611,1.316,147.08,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799061812,43.22,147.06,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799062141,43.22,147.04,146.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799062421,3.4007,146.99,146.97,0.04521005]
["bitfinex-derivatives","SOLF0:USTF0",1724799062807,0.04795063,147.0,146.97,0.04521005]
["bitfinex-derivatives","SOLF0:USTF0",1724799063009,3.4007,146.99,146.97,0.04521005]
["bitfinex-derivatives","SOLF0:USTF0",1724799063414,3.4009,146.98,146.97,0.04521005]
["bitfinex-derivatives","SOLF0:USTF0",1724799064413,46.56513413,147.04,146.97,0.04521005]
["bitfinex-derivatives","SOLF0:USTF0",1724799064621,1.3417,147.17,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799064922,1.10868958,147.16,147.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799065508,0.0436375,147.12,147.1,0.0514997]
["bitfinex-derivatives","SOLF0:USTF0",1724799065726,0.0436375,147.12,147.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799065913,43.22,147.24,147.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799066230,1.3233,147.23,147.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799066430,19.04340714,147.33,147.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799066431,43.22,147.3,147.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799066710,1.11022852,147.29,147.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799066911,0.04446586,147.24,147.21,0.04445845]
["bitfinex-derivatives","SOLF0:USTF0",1724799068325,3.3954,147.22,147.21,0.04445845]
["bitfinex-derivatives","SOLF0:USTF0",1724799068512,43.22,147.26,147.14,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799068719,43.22,147.26,147.14,46.617]
["bitfinex-derivatives","SOLF0:USTF0",1724799069111,43.22,147.22,147.09,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799069318,1.2259,147.21,147.09,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799069610,3.44204407,147.16,147.14,0.04303716]
["bitfinex-derivatives","SOLF0:USTF0",1724799069819,3.44668366,147.16,147.14,0.04303716]
["bitfinex-derivatives","SOLF0:USTF0",1724799070019,3.397,147.15,147.14,0.04303716]
["bitfinex-derivatives","SOLF0:USTF0",1724799070335,43.22,147.16,147.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799070560,3.3946,147.26,146.98,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724799070733,3.44835377,147.27,147.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799070950,43.22,147.29,147.16,46.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724799071124,0.05128743,147.24,147.21,0.04881887]
["bitfinex-derivatives","SOLF0:USTF0",1724799071623,0.05128743,147.24,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799071624,0.05128743,147.24,147.14,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799071825,43.22,147.24,147.12,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799072333,43.22,147.26,147.12,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799072625,0.05042138,147.2,147.18,0.04420103]
["bitfinex-derivatives","SOLF0:USTF0",1724799072808,0.04998156,147.2,147.18,0.04673161]
["bitfinex-derivatives","SOLF0:USTF0",1724799073225,3.3961,147.19,147.18,0.04673161]
["bitfinex-derivatives","SOLF0:USTF0",1724799073418,0.04998156,147.2,147.18,0.04673161]
["bitfinex-derivatives","SOLF0:USTF0",1724799074433,0.04998156,147.2,147.12,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799074616,3.47983079,147.21,147.1,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799074836,43.22,147.22,147.1,46.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724799075007,43.22,147.24,147.12,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799075220,43.22,147.24,147.1,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799075413,3.31886272,147.26,147.16,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1724799075414,0.0517739,147.18,147.16,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1724799075722,0.0517739,147.18,147.1,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799075723,0.05054836,147.18,147.1,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799076213,3.397,147.16,147.1,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799076418,3.43534384,147.18,147.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799076623,43.22,147.17,147.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799076937,3.44715387,147.12,147.1,0.02652373]
["bitfinex-derivatives","SOLF0:USTF0",1724799077217,0.05152661,147.12,147.1,0.02652373]
["bitfinex-derivatives","SOLF0:USTF0",1724799077418,3.44922661,147.12,147.1,0.02652373]
["bitfinex-derivatives","SOLF0:USTF0",1724799077811,0.05152661,147.12,147.1,0.02652373]
["bitfinex-derivatives","SOLF0:USTF0",1724799078023,0.05152661,147.12,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799078211,44.5298,147.14,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799078422,3.3986,147.09,147.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799079125,0.04618593,147.07,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799079444,0.04618593,147.07,147.0,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724799079445,0.04618593,147.07,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799079626,3.44508593,147.07,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799079811,0.04618593,147.07,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799080019,0.04618593,147.07,146.97,3.44243694]
["bitfinex-derivatives","SOLF0:USTF0",1724799080020,0.04618593,147.07,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799080238,0.05148777,147.06,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799080544,0.04473945,147.05,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799080718,0.04655342,147.04,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799080915,0.04805008,147.03,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799081113,0.04326794,147.03,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799083323,0.04326794,147.03,147.0,46.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724799083516,0.04326794,147.03,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799085126,0.04326794,147.03,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799085518,0.04326794,147.03,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799087530,0.04326794,147.03,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799087734,0.04326794,147.03,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724799088129,0.04326794,147.03,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799088327,1.2966,147.12,147.05,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724799088527,4.70112897,147.12,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799088732,43.22,147.09,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799088936,46.5908679,147.09,146.96,46.59630807]
["bitfinex-derivatives","SOLF0:USTF0",1724799089121,46.5908679,147.09,146.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799089332,0.04721842,147.05,147.02,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724799089640,0.05050891,147.05,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799089924,1.2966,147.12,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799090337,3.32644141,147.11,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799090530,3.35975341,147.11,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799090823,44.5166,147.12,146.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799091129,0.05024148,147.06,147.04,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1724799091327,0.04936776,147.06,147.04,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1724799092347,0.04936776,147.06,147.04,3.44441273]
["bitfinex-derivatives","SOLF0:USTF0",1724799092822,0.04936776,147.06,147.04,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1724799093925,3.3993,147.05,147.04,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1724799094326,0.04936776,147.06,147.04,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1724799095229,1.2966,147.12,147.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799095635,3.3982,147.1,147.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799095835,3.3982,147.1,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799095836,1.2966,147.12,147.03,46.62836174]
["bitfinex-derivatives","SOLF0:USTF0",1724799096028,1.2966,147.12,147.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799096235,0.04605211,147.09,147.06,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1724799098944,226.0,147.27,147.06,43.26567281]
["bitfinex-derivatives","SOLF0:USTF0",1724799099145,45.7031,147.21,147.06,46.55833138]
["bitfinex-derivatives","SOLF0:USTF0",1724799099348,2.4831,147.21,147.09,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799099544,43.22,147.25,147.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799099739,1.11535696,147.24,147.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799100042,0.04698529,147.19,147.16,0.0459774]
["bitfinex-derivatives","SOLF0:USTF0",1724799100337,3.38520036,147.19,147.16,0.0459774]
["bitfinex-derivatives","SOLF0:USTF0",1724799100534,43.22,147.17,147.07,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799100737,43.22,147.15,147.04,43.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724799100953,43.22,147.15,147.04,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724799101147,1.2364,147.16,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799101148,43.22,147.13,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799101748,0.0507419,147.09,147.06,0.04782713]
["bitfinex-derivatives","SOLF0:USTF0",1724799103739,3.3988,147.07,147.06,0.04782713]
["bitfinex-derivatives","SOLF0:USTF0",1724799104054,0.0507419,147.09,147.06,0.04782713]
["bitfinex-derivatives","SOLF0:USTF0",1724799105551,3.3987,147.08,147.06,0.04782713]
["bitfinex-derivatives","SOLF0:USTF0",1724799105855,0.0507419,147.09,146.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799106154,3.3997,147.04,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724799106457,1.2501,147.14,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799106744,1.2501,147.14,147.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799106941,0.04789129,147.11,147.08,0.05171977]
["bitfinex-derivatives","SOLF0:USTF0",1724799110946,43.22,147.1,146.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799111444,43.22,147.08,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724799111651,43.22,147.08,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799111652,1.2605,147.07,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799111861,1.2605,147.07,147.0,0.04367242]
["bitfinex-derivatives","SOLF0:USTF0",1724799111862,0.0486919,147.03,147.0,0.04367242]
["bitfinex-derivatives","SOLF0:USTF0",1724799112447,43.2686919,147.03,147.0,0.04367242]
["bitfinex-derivatives","SOLF0:USTF0",1724799112951,3.4002,147.01,147.0,0.04367242]
["bitfinex-derivatives","SOLF0:USTF0",1724799114155,0.0486919,147.03,147.0,0.04367242]
["bitfinex-derivatives","SOLF0:USTF0",1724799114551,1.3047,147.12,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799115347,1.3047,147.12,147.02,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724799115564,0.0521528,147.08,147.06,0.04465051]
["bitfinex-derivatives","SOLF0:USTF0",1724799119042,0.0521528,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724799119652,3.40619888,147.15,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724799120252,45.6916,147.16,147.03,44.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724799120666,0.05027618,147.11,147.08,0.04602585]
["bitfinex-derivatives","SOLF0:USTF0",1724799121157,5.79724918,147.16,146.97,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724799121362,43.22,147.08,146.97,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724799121559,46.64013364,147.08,146.97,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724799121857,43.22,147.07,146.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799122066,0.05100418,147.03,147.0,0.0521876]
["bitfinex-derivatives","SOLF0:USTF0",1724799122368,3.4002,147.01,147.0,0.0521876]
["bitfinex-derivatives","SOLF0:USTF0",1724799122554,3.40046275,147.01,146.9,1.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724799122765,43.22,147.02,146.9,1.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724799122948,3.4011,146.98,146.92,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724799123351,3.4006,147.0,146.91,46.67759623]
["bitfinex-derivatives","SOLF0:USTF0",1724799123553,0.05169216,146.97,146.94,0.04559891]
["bitfinex-derivatives","SOLF0:USTF0",1724799124662,0.05169216,146.97,146.94,3.44739891]
["bitfinex-derivatives","SOLF0:USTF0",1724799124856,45.7412,147.07,146.94,43.26559891]
["bitfinex-derivatives","SOLF0:USTF0",1724799125164,1.2972,147.06,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799125457,3.3999,147.03,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724799125752,1.2972,147.06,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799125959,0.0490657,147.03,147.0,0.0484569]
["bitfinex-derivatives","SOLF0:USTF0",1724799126455,3.4002,147.01,147.0,0.0484569]
["bitfinex-derivatives","SOLF0:USTF0",1724799126670,43.22,147.05,146.93,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724799126869,1.2972,147.06,146.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799127057,43.22,147.0,146.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799127499,3.4025,146.92,146.86,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724799127651,3.4025,146.92,146.85,44.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724799127864,0.0512506,146.9,146.88,0.04827032]
["bitfinex-derivatives","SOLF0:USTF0",1724799128668,0.0512506,146.9,146.88,3.45137032]
["bitfinex-derivatives","SOLF0:USTF0",1724799130882,1.3006,147.07,146.88,0.04827032]
["bitfinex-derivatives","SOLF0:USTF0",1724799131159,1.2346,147.02,146.91,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799131356,1.2346,147.02,146.93,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724799131757,1.2346,147.02,146.91,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799131966,0.05074833,146.99,146.96,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1724799132364,43.22,147.01,146.89,46.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724799132568,43.22,146.99,146.87,3.32451095]
["bitfinex-derivatives","SOLF0:USTF0",1724799132764,1.2972,146.98,146.86,46.68395335]
["bitfinex-derivatives","SOLF0:USTF0",1724799132973,3.4021,146.94,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724799133374,0.0484389,146.92,146.9,0.05069706]
["bitfinex-derivatives","SOLF0:USTF0",1724799133564,3.4507389,146.92,146.9,0.05069706]
["bitfinex-derivatives","SOLF0:USTF0",1724799134063,0.0484389,146.92,146.91,46.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724799134266,0.0484389,146.92,146.9,0.05069706]
["bitfinex-derivatives","SOLF0:USTF0",1724799134457,0.0484389,146.92,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799134664,0.0484389,146.92,146.9,0.05069706]
["bitfinex-derivatives","SOLF0:USTF0",1724799139578,2.5778,147.02,146.9,43.27069706]
["bitfinex-derivatives","SOLF0:USTF0",1724799139776,2.5778,147.02,146.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799140165,1.2346,147.02,146.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799140667,0.04847049,147.0,146.97,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1724799144374,0.04847049,147.0,146.97,43.26855887]
["bitfinex-derivatives","SOLF0:USTF0",1724799145069,4.76381838,147.06,146.97,43.26855887]
["bitfinex-derivatives","SOLF0:USTF0",1724799145070,1.3221,147.06,146.97,43.26855887]
["bitfinex-derivatives","SOLF0:USTF0",1724799145285,43.22,147.12,147.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799145481,253.2,147.16,146.94,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724799145482,3.7596,147.14,147.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799145681,43.22,147.12,146.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799146268,43.22,147.12,147.04,0.05234964]
["bitfinex-derivatives","SOLF0:USTF0",1724799146269,0.04360286,147.07,147.04,0.05234964]
["bitfinex-derivatives","SOLF0:USTF0",1724799147081,43.26360286,147.07,146.94,44.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724799147378,43.22,147.07,146.94,44.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724799147590,43.22,147.05,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724799147781,2.5914,147.04,146.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799147981,3.4006,147.0,146.94,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724799148282,0.05041137,146.98,146.96,0.05074707]
["bitfinex-derivatives","SOLF0:USTF0",1724799148485,0.04516633,146.98,146.96,0.05074707]
["bitfinex-derivatives","SOLF0:USTF0",1724799152487,0.04516633,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799152677,2.5914,147.04,146.96,0.05074707]
["bitfinex-derivatives","SOLF0:USTF0",1724799152897,1.217,147.08,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799153187,3.3997,147.04,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799153884,0.04490588,147.02,146.99,0.04839617]
["bitfinex-derivatives","SOLF0:USTF0",1724799154094,0.0482857,147.02,146.99,0.05012189]
["bitfinex-derivatives","SOLF0:USTF0",1724799154280,0.0482857,147.02,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724799154480,0.0482857,147.02,146.99,0.05012189]
["bitfinex-derivatives","SOLF0:USTF0",1724799154878,3.39681767,147.01,146.99,0.05012189]
["bitfinex-derivatives","SOLF0:USTF0",1724799155282,3.39681767,147.01,146.9,1.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724799156380,0.04711109,146.97,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724799156589,0.04718006,146.98,146.95,0.04611077]
["bitfinex-derivatives","SOLF0:USTF0",1724799157693,0.04718006,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799158088,0.04718006,146.98,146.97,46.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724799158287,0.04718006,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799158484,0.04718006,146.98,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724799158682,0.04718006,146.98,146.95,0.04611077]
["bitfinex-derivatives","SOLF0:USTF0",1724799159086,0.04718006,146.98,146.95,3.44771077]
["bitfinex-derivatives","SOLF0:USTF0",1724799159300,0.04718006,146.98,146.95,0.04611077]
["bitfinex-derivatives","SOLF0:USTF0",1724799159484,3.44818006,146.98,146.95,0.04611077]
["bitfinex-derivatives","SOLF0:USTF0",1724799159791,0.04718006,146.98,146.95,3.44771077]
["bitfinex-derivatives","SOLF0:USTF0",1724799160199,0.04718006,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799160390,0.04718006,146.98,146.97,46.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724799161792,0.04718006,146.98,146.95,0.04611077]
["bitfinex-derivatives","SOLF0:USTF0",1724799162291,0.04718006,146.98,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799162509,1.3208,147.06,146.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799163386,44.5408,147.06,146.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799163584,3.4005,147.0,146.99,0.04385796]
["bitfinex-derivatives","SOLF0:USTF0",1724799165499,0.04978097,147.02,146.99,3.44455796]
["bitfinex-derivatives","SOLF0:USTF0",1724799165794,0.04978097,147.02,146.99,43.26385796]
["bitfinex-derivatives","SOLF0:USTF0",1724799166792,0.04978097,147.02,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799167415,0.04978097,147.02,146.99,43.26385796]
["bitfinex-derivatives","SOLF0:USTF0",1724799168193,0.04978097,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724799170989,0.04978097,147.02,146.99,46.66435796]
["bitfinex-derivatives","SOLF0:USTF0",1724799171298,44.4637,147.12,146.99,43.26385796]
["bitfinex-derivatives","SOLF0:USTF0",1724799171598,1.221,147.11,147.0,3.41437255]
["bitfinex-derivatives","SOLF0:USTF0",1724799171800,3.3992,147.06,147.02,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724799172104,3.3992,147.06,147.0,3.41437255]
["bitfinex-derivatives","SOLF0:USTF0",1724799172301,0.05103692,147.04,147.02,0.04644133]
["bitfinex-derivatives","SOLF0:USTF0",1724799172504,0.05103692,147.04,147.02,3.44634133]
["bitfinex-derivatives","SOLF0:USTF0",1724799174195,0.05103692,147.04,147.03,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724799174902,1.221,147.11,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724799175605,3.3987,147.08,147.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724799175795,0.0477947,147.06,147.03,0.04600474]
["bitfinex-derivatives","SOLF0:USTF0",1724799176703,3.4469947,147.06,147.03,0.04600474]
["bitfinex-derivatives","SOLF0:USTF0",1724799176899,0.0477947,147.06,147.03,0.04600474]
["bitfinex-derivatives","SOLF0:USTF0",1724799177805,3.3994,147.05,147.03,0.04600474]
["bitfinex-derivatives","SOLF0:USTF0",1724799178005,0.0477947,147.06,147.03,0.04600474]
["bitfinex-derivatives","SOLF0:USTF0",1724799179405,35.9,147.15,147.03,0.04600474]
["bitfinex-derivatives","SOLF0:USTF0",1724799179406,27.2,147.27,147.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799179710,35.9,147.16,147.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799179912,39.38212403,147.16,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724799180107,1.3161,147.15,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724799180300,1.3161,147.15,147.03,39.25703407]
["bitfinex-derivatives","SOLF0:USTF0",1724799180507,0.04367244,147.13,147.1,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724799180702,0.051844,147.13,147.1,0.04923371]
["bitfinex-derivatives","SOLF0:USTF0",1724799184215,0.051844,147.13,147.1,35.94923371]
["bitfinex-derivatives","SOLF0:USTF0",1724799184417,0.051844,147.13,147.1,0.04923371]
["bitfinex-derivatives","SOLF0:USTF0",1724799186522,0.051844,147.13,147.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799188422,0.051844,147.13,147.12,39.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724799189610,0.051844,147.13,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724799190019,0.051844,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724799192714,0.051844,147.13,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724799193216,0.051844,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724799194035,0.051844,147.13,147.1,0.04923371]
["bitfinex-derivatives","SOLF0:USTF0",1724799194521,0.051844,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724799195013,3.377969,147.22,147.12,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799195215,3.377969,147.22,147.16,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799195622,3.377969,147.22,147.17,3.35656365]
["bitfinex-derivatives","SOLF0:USTF0",1724799195926,0.0512323,147.21,147.18,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1724799196120,0.04579516,147.21,147.2,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724799196314,0.04579516,147.21,147.18,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1724799198525,0.04579516,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724799199320,0.04579516,147.21,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724799199627,35.9,147.2,147.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799199816,35.9,147.2,147.09,39.29175439]
["bitfinex-derivatives","SOLF0:USTF0",1724799200024,3.3965,147.17,147.09,39.29175439]
["bitfinex-derivatives","SOLF0:USTF0",1724799200322,3.3965,147.17,147.12,0.04910445]
["bitfinex-derivatives","SOLF0:USTF0",1724799200523,0.05008893,147.14,147.12,0.04910445]
["bitfinex-derivatives","SOLF0:USTF0",1724799201424,0.05008893,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724799201725,0.05008893,147.14,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724799201936,35.9,147.15,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799202125,35.9,147.15,147.06,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799202832,0.0437372,147.12,147.09,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1724799203329,1.3177,147.22,147.08,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799203330,35.9,147.2,147.08,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799203626,4.7637231,147.22,147.08,39.23086125]
["bitfinex-derivatives","SOLF0:USTF0",1724799203827,35.9,147.19,147.08,39.23086125]
["bitfinex-derivatives","SOLF0:USTF0",1724799204224,0.05181201,147.15,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724799204426,0.05181201,147.15,147.12,0.04495414]
["bitfinex-derivatives","SOLF0:USTF0",1724799204627,0.05181201,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724799204829,0.05181201,147.15,147.12,0.04495414]
["bitfinex-derivatives","SOLF0:USTF0",1724799205232,0.05181201,147.15,147.12,3.44245414]
["bitfinex-derivatives","SOLF0:USTF0",1724799205925,0.05181201,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724799207032,0.05181201,147.15,147.12,1.30035414]
["bitfinex-derivatives","SOLF0:USTF0",1724799207233,0.05181201,147.15,147.12,0.04495414]
["bitfinex-derivatives","SOLF0:USTF0",1724799208628,3.3958,147.21,147.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799209024,3.3958,147.21,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724799209227,3.3958,147.21,147.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799209530,3.3958,147.21,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724799209830,3.3958,147.21,147.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799209831,0.04848054,147.2,147.17,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799210433,0.04848054,147.2,147.17,3.44021577]
["bitfinex-derivatives","SOLF0:USTF0",1724799210434,3.44438054,147.2,147.17,3.44021577]
["bitfinex-derivatives","SOLF0:USTF0",1724799211026,0.04848054,147.2,147.17,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799211427,3.44448054,147.2,147.17,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799211630,0.04848054,147.2,147.17,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799212936,0.04848054,147.2,147.17,3.44021577]
["bitfinex-derivatives","SOLF0:USTF0",1724799213732,0.04848054,147.2,147.17,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799213924,0.04848054,147.2,147.17,35.94371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799214637,35.9,147.28,147.17,35.94371577]
["bitfinex-derivatives","SOLF0:USTF0",1724799214834,3.3951,147.24,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724799215337,39.31146436,147.28,147.15,40.51266269]
["bitfinex-derivatives","SOLF0:USTF0",1724799215338,35.9,147.25,147.15,40.51266269]
["bitfinex-derivatives","SOLF0:USTF0",1724799215530,0.04338954,147.21,147.19,0.04608591]
["bitfinex-derivatives","SOLF0:USTF0",1724799215731,6.7842,147.37,147.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799215930,3.3945,147.26,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724799216739,0.04913261,147.25,147.23,0.04601797]
["bitfinex-derivatives","SOLF0:USTF0",1724799216966,0.04689028,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799217631,0.04689028,147.25,147.23,3.44045786]
["bitfinex-derivatives","SOLF0:USTF0",1724799218040,0.04689028,147.25,147.23,0.04535786]
["bitfinex-derivatives","SOLF0:USTF0",1724799220243,0.04689028,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799220529,0.04689028,147.25,147.23,0.04535786]
["bitfinex-derivatives","SOLF0:USTF0",1724799220738,0.04689028,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799220946,0.04689028,147.25,147.23,0.04535786]
["bitfinex-derivatives","SOLF0:USTF0",1724799221339,0.04689028,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799222937,1.2269,147.34,147.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799223147,3.41979668,147.37,147.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799223337,37.1792,147.42,147.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799223542,3.3927,147.34,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724799223743,35.9,147.37,147.23,3.33459031]
["bitfinex-derivatives","SOLF0:USTF0",1724799223933,3.3938,147.29,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799224240,0.04872727,147.3,147.28,35.95114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799225236,0.04872727,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724799225554,0.04872727,147.3,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799226362,3.44242727,147.3,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799226849,3.3938,147.29,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799229557,0.04872727,147.3,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799230064,3.3938,147.29,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799238448,0.04872727,147.3,147.28,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1724799238659,3.6829,147.44,147.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799238954,342.33640055,147.41,147.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799239156,3.33640055,147.41,147.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799239351,3.33640055,147.41,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724799239548,1.05141196,147.36,147.33,3.4424542]
["bitfinex-derivatives","SOLF0:USTF0",1724799239846,3.3915,147.39,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724799240053,4.58514346,147.41,147.31,39.26444675]
["bitfinex-derivatives","SOLF0:USTF0",1724799240254,5.82724346,147.41,147.31,39.26444675]
["bitfinex-derivatives","SOLF0:USTF0",1724799240457,6.7781,147.5,147.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799240668,35.9,147.46,147.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799240852,3.44300701,147.42,147.39,0.0484045]
["bitfinex-derivatives","SOLF0:USTF0",1724799241851,35.9,147.41,147.33,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724799242137,38.4306,147.41,147.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799242376,3.3912,147.4,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724799242761,3.3912,147.4,147.32,3.33911739]
["bitfinex-derivatives","SOLF0:USTF0",1724799242962,0.04670314,147.38,147.36,0.04301357]
["bitfinex-derivatives","SOLF0:USTF0",1724799244560,0.04670314,147.38,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724799244862,0.04670314,147.38,147.37,39.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724799245070,3.3893,147.49,147.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799245259,10.08909077,147.62,147.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799245260,2.5092,147.51,147.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799245467,35.9,147.5,147.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799245660,35.9,147.48,147.37,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724799245861,35.9,147.46,147.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799246093,0.04980265,147.41,147.39,0.04950115]
["bitfinex-derivatives","SOLF0:USTF0",1724799246257,3.43443554,147.41,147.39,0.0501537]
["bitfinex-derivatives","SOLF0:USTF0",1724799246775,0.04323554,147.41,147.39,0.0501537]
["bitfinex-derivatives","SOLF0:USTF0",1724799246962,35.94323554,147.41,147.39,0.0501537]
["bitfinex-derivatives","SOLF0:USTF0",1724799247763,35.94323554,147.41,147.28,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799248103,35.9,147.41,147.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799248376,3.3917,147.39,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724799248565,35.9,147.41,147.31,39.37280984]
["bitfinex-derivatives","SOLF0:USTF0",1724799248765,0.04560404,147.37,147.35,0.04755196]
["bitfinex-derivatives","SOLF0:USTF0",1724799252071,3.3922,147.36,147.35,0.04755196]
["bitfinex-derivatives","SOLF0:USTF0",1724799252374,0.04560404,147.37,147.35,0.04755196]
["bitfinex-derivatives","SOLF0:USTF0",1724799252577,35.9,147.36,147.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799252762,3.3929,147.33,147.28,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724799253266,3.3931,147.32,147.24,39.6807]
["bitfinex-derivatives","SOLF0:USTF0",1724799253465,35.9,147.34,147.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724799253669,35.9,147.34,147.28,0.0496318]
["bitfinex-derivatives","SOLF0:USTF0",1724799253670,0.04967409,147.3,147.28,0.0496318]
["bitfinex-derivatives","SOLF0:USTF0",1724799255068,0.04967409,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724799255778,0.04967409,147.3,147.28,3.4436318]
["bitfinex-derivatives","SOLF0:USTF0",1724799255981,0.04967409,147.3,147.28,0.0496318]
["bitfinex-derivatives","SOLF0:USTF0",1724799256598,0.04967409,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724799257579,35.9,147.4,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724799257771,2.4475,147.41,147.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799258177,2.4475,147.41,147.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799258178,35.9,147.4,147.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799258679,3.43627121,147.36,147.34,0.04684739]
["bitfinex-derivatives","SOLF0:USTF0",1724799259371,0.04397121,147.36,147.34,0.04684739]
["bitfinex-derivatives","SOLF0:USTF0",1724799260480,35.94397121,147.36,147.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724799260684,35.9,147.36,147.24,43.0440181]
["bitfinex-derivatives","SOLF0:USTF0",1724799260982,3.3927,147.34,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724799261171,3.3927,147.34,147.24,43.0440181]
["bitfinex-derivatives","SOLF0:USTF0",1724799261578,0.04411276,147.3,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724799261873,35.9,147.36,147.28,0.04466792]
["bitfinex-derivatives","SOLF0:USTF0",1724799261874,0.04439145,147.31,147.28,0.04466792]
["bitfinex-derivatives","SOLF0:USTF0",1724799262090,0.04439145,147.31,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724799262983,0.04439145,147.31,147.28,0.04466792]
["bitfinex-derivatives","SOLF0:USTF0",1724799262984,3.3938,147.29,147.28,0.04466792]
["bitfinex-derivatives","SOLF0:USTF0",1724799263291,35.9,147.29,147.2,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724799263624,35.9,147.27,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724799263772,35.9,147.27,147.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799263773,35.9,147.27,147.17,39.21785574]
["bitfinex-derivatives","SOLF0:USTF0",1724799264078,35.9,147.3,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724799264286,0.05206972,147.27,147.24,0.04796514]
["bitfinex-derivatives","SOLF0:USTF0",1724799264675,3.3945,147.26,147.24,0.04796514]
["bitfinex-derivatives","SOLF0:USTF0",1724799264882,0.05206972,147.27,147.24,0.04796514]
["bitfinex-derivatives","SOLF0:USTF0",1724799265078,35.9,147.36,147.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799265289,2.6189,147.35,147.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799265681,3.3928,147.34,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724799266095,3.44329397,147.33,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799266291,0.05039397,147.33,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799266783,3.3931,147.32,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799266984,0.05039397,147.33,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799267179,3.3931,147.32,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799267383,0.05039397,147.33,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799267787,3.3933,147.31,147.3,0.04505894]
["bitfinex-derivatives","SOLF0:USTF0",1724799270683,3.3943,147.27,147.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799271087,3.3943,147.27,147.21,39.24104546]
["bitfinex-derivatives","SOLF0:USTF0",1724799271284,35.9,147.3,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799271499,0.05165171,147.28,147.26,0.04622614]
["bitfinex-derivatives","SOLF0:USTF0",1724799271694,0.05008472,147.28,147.26,0.04622614]
["bitfinex-derivatives","SOLF0:USTF0",1724799271882,37.3095,147.47,147.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799272087,35.9,147.39,147.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799272283,3.43032018,147.38,147.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799272577,3.43032018,147.38,147.3,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724799272785,35.9,147.37,147.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799272989,0.0461245,147.35,147.33,0.047539]
["bitfinex-derivatives","SOLF0:USTF0",1724799273197,35.9461245,147.35,147.24,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724799273385,35.9,147.32,147.24,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724799273897,35.9,147.34,147.24,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724799274089,4.74862018,147.38,147.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799274090,35.9,147.36,147.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799274285,35.9,147.36,147.29,0.04690005]
["bitfinex-derivatives","SOLF0:USTF0",1724799274286,0.04399895,147.32,147.29,0.04690005]
["bitfinex-derivatives","SOLF0:USTF0",1724799274885,35.94399895,147.32,147.29,0.04690005]
["bitfinex-derivatives","SOLF0:USTF0",1724799275096,3.3935,147.3,147.29,0.04690005]
["bitfinex-derivatives","SOLF0:USTF0",1724799275689,39.2935,147.3,147.29,0.04690005]
["bitfinex-derivatives","SOLF0:USTF0",1724799276687,39.2935,147.3,147.2,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724799276688,39.2284872,147.3,147.2,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724799276885,35.9,147.27,147.2,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724799277184,35.9,147.27,147.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799277384,35.9,147.27,147.17,37.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724799277709,0.04304881,147.23,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799277896,3.43834881,147.23,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799278393,3.3954,147.22,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799279116,35.94304881,147.23,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799279117,0.04304881,147.23,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799281306,0.04304881,147.23,147.21,3.44198129]
["bitfinex-derivatives","SOLF0:USTF0",1724799282803,0.04304881,147.23,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799284395,3.3954,147.22,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799290700,39.2954,147.22,147.21,0.04658129]
["bitfinex-derivatives","SOLF0:USTF0",1724799290904,3.3962,147.19,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724799292006,0.04886472,147.18,147.16,0.04423818]
["bitfinex-derivatives","SOLF0:USTF0",1724799292703,3.44526472,147.18,147.16,0.04423818]
["bitfinex-derivatives","SOLF0:USTF0",1724799294003,3.3965,147.17,147.16,0.04423818]
["bitfinex-derivatives","SOLF0:USTF0",1724799294308,0.04886472,147.18,147.16,0.04423818]
["bitfinex-derivatives","SOLF0:USTF0",1724799294510,3.3965,147.17,147.16,0.04423818]
["bitfinex-derivatives","SOLF0:USTF0",1724799299814,3.3977,147.13,147.09,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724799300112,35.9,147.17,147.09,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724799300605,35.9,147.17,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724799300803,35.9,147.17,147.06,39.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724799301004,0.04812487,147.14,147.11,0.04383471]
["bitfinex-derivatives","SOLF0:USTF0",1724799301216,0.04911578,147.14,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724799302102,3.44631578,147.14,147.11,3.44483687]
["bitfinex-derivatives","SOLF0:USTF0",1724799302302,0.04911578,147.14,147.11,3.44483687]
["bitfinex-derivatives","SOLF0:USTF0",1724799303308,0.04911578,147.14,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724799304439,3.44641578,147.14,147.11,3.44473687]
["bitfinex-derivatives","SOLF0:USTF0",1724799305611,3.3977,147.12,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799310219,3.44641578,147.14,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799310511,0.04911578,147.14,147.11,35.94693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799310715,0.04911578,147.14,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724799311216,0.04911578,147.14,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799313314,0.04911578,147.14,147.11,3.44463687]
["bitfinex-derivatives","SOLF0:USTF0",1724799313315,3.44651578,147.14,147.11,3.44463687]
["bitfinex-derivatives","SOLF0:USTF0",1724799313820,3.3975,147.13,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799316008,3.3977,147.12,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799316413,3.3975,147.13,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799316619,0.04911578,147.14,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799317419,3.3977,147.12,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799321615,32.1277,147.12,147.11,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1724799323926,28.73,147.12,147.04,3.47448419]
["bitfinex-derivatives","SOLF0:USTF0",1724799324218,3.3988,147.08,147.04,3.47448419]
["bitfinex-derivatives","SOLF0:USTF0",1724799324923,0.04734926,147.07,147.05,0.04497091]
["bitfinex-derivatives","SOLF0:USTF0",1724799325923,3.44624926,147.07,147.05,0.04497091]
["bitfinex-derivatives","SOLF0:USTF0",1724799326119,3.44624926,147.07,147.05,3.44427091]
["bitfinex-derivatives","SOLF0:USTF0",1724799326120,0.04734926,147.07,147.05,3.44427091]
["bitfinex-derivatives","SOLF0:USTF0",1724799326325,6.7919,147.2,147.05,28.77497091]
["bitfinex-derivatives","SOLF0:USTF0",1724799326626,3.398,147.11,147.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799326827,3.398,147.11,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724799327024,29.9809,147.15,147.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799327418,0.04712383,147.12,147.1,0.04609735]
["bitfinex-derivatives","SOLF0:USTF0",1724799328325,3.3981,147.11,147.1,0.04609735]
["bitfinex-derivatives","SOLF0:USTF0",1724799330323,3.44482383,147.12,147.1,0.04609735]
["bitfinex-derivatives","SOLF0:USTF0",1724799331032,3.3979,147.11,147.1,0.04609735]
["bitfinex-derivatives","SOLF0:USTF0",1724799331822,0.04712383,147.12,147.1,0.04609735]
["bitfinex-derivatives","SOLF0:USTF0",1724799332029,29.9525,147.19,147.1,0.04609735]
["bitfinex-derivatives","SOLF0:USTF0",1724799332224,29.9525,147.19,147.09,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799332424,3.3968,147.16,147.11,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799332829,1.2552,147.21,147.13,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799333028,1.2552,147.21,147.16,0.04840283]
["bitfinex-derivatives","SOLF0:USTF0",1724799333029,3.3968,147.17,147.16,0.04840283]
["bitfinex-derivatives","SOLF0:USTF0",1724799336030,3.44164324,147.18,147.16,0.04840283]
["bitfinex-derivatives","SOLF0:USTF0",1724799337334,0.04524324,147.18,147.16,0.04840283]
["bitfinex-derivatives","SOLF0:USTF0",1724799338134,0.04524324,147.18,147.16,3.44510283]
["bitfinex-derivatives","SOLF0:USTF0",1724799338832,1.2937,147.26,147.17,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799339032,1.2937,147.26,147.2,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799339440,3.3951,147.24,147.2,32.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724799339742,254.73,147.3,147.21,0.04558479]
["bitfinex-derivatives","SOLF0:USTF0",1724799339937,4.81104864,147.29,147.2,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799340237,0.04346624,147.27,147.24,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1724799340833,3.3945,147.26,147.24,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1724799341639,3.3947,147.25,147.24,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1724799343623,3.395,147.24,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724799344465,0.04532781,147.23,147.2,0.04945268]
["bitfinex-derivatives","SOLF0:USTF0",1724799344932,28.73,147.21,147.05,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1724799345141,28.73,147.19,147.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799345434,3.3969,147.16,147.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799345834,0.04973762,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724799346034,0.04285612,147.15,147.12,32.18136008]
["bitfinex-derivatives","SOLF0:USTF0",1724799346330,28.73,147.21,147.12,32.18136008]
["bitfinex-derivatives","SOLF0:USTF0",1724799346331,3.3957,147.21,147.14,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799346533,3.3957,147.21,147.16,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799347529,0.04421826,147.2,147.17,0.04644242]
["bitfinex-derivatives","SOLF0:USTF0",1724799348444,0.04421826,147.2,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724799348837,3.44011826,147.2,147.17,0.04644242]
["bitfinex-derivatives","SOLF0:USTF0",1724799349333,0.04421826,147.2,147.17,0.04644242]
["bitfinex-derivatives","SOLF0:USTF0",1724799350045,3.3962,147.19,147.17,0.04644242]
["bitfinex-derivatives","SOLF0:USTF0",1724799353441,0.04421826,147.2,147.17,28.77644242]
["bitfinex-derivatives","SOLF0:USTF0",1724799354441,0.04421826,147.2,147.19,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799356440,0.04421826,147.2,147.19,32.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724799359239,0.04421826,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724799359446,0.04421826,147.2,147.17,0.04644242]
["bitfinex-derivatives","SOLF0:USTF0",1724799360745,28.73,147.18,147.09,85.65548935]
["bitfinex-derivatives","SOLF0:USTF0",1724799361158,3.3964,147.18,147.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799361448,1.2807,147.21,147.09,85.65548935]
["bitfinex-derivatives","SOLF0:USTF0",1724799361449,30.0107,147.21,147.12,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799361741,30.0107,147.21,147.14,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799361742,1.2807,147.21,147.14,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799361969,0.05190683,147.18,147.16,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799362134,1.2835,147.26,147.16,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799362649,28.73,147.25,147.15,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799363152,0.04620714,147.21,147.19,0.04750188]
["bitfinex-derivatives","SOLF0:USTF0",1724799364139,0.04620714,147.21,147.2,3.35994464]
["bitfinex-derivatives","SOLF0:USTF0",1724799364368,0.04620714,147.21,147.2,6.75574464]
["bitfinex-derivatives","SOLF0:USTF0",1724799364945,3.3943,147.27,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724799365245,3.3943,147.27,147.2,3.35994464]
["bitfinex-derivatives","SOLF0:USTF0",1724799365537,3.3943,147.27,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724799365754,3.3943,147.27,147.2,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724799365985,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799367345,0.04981365,147.25,147.23,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724799367770,0.04981365,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799368146,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799368849,3.44471365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799369352,0.04981365,147.25,147.22,3.44164162]
["bitfinex-derivatives","SOLF0:USTF0",1724799370643,28.77981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799371144,3.3951,147.23,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799371542,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799373450,0.04981365,147.25,147.23,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799373749,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799373961,0.04981365,147.25,147.22,3.44154162]
["bitfinex-derivatives","SOLF0:USTF0",1724799374245,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799374442,0.04981365,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799375956,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799376550,0.04981365,147.25,147.22,3.44164162]
["bitfinex-derivatives","SOLF0:USTF0",1724799377853,3.44451365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799378165,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799378459,0.04981365,147.25,147.22,3.44154162]
["bitfinex-derivatives","SOLF0:USTF0",1724799378668,0.04981365,147.25,147.22,0.04634162]
["bitfinex-derivatives","SOLF0:USTF0",1724799379279,0.04981365,147.25,147.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799380162,0.04981365,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724799380490,1.2256,147.31,147.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799380761,4.6348,147.33,147.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799380954,3.3931,147.33,147.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799381154,3.3931,147.33,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724799381366,3.3931,147.33,147.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799381367,3.4366069,147.32,147.3,0.05035324]
["bitfinex-derivatives","SOLF0:USTF0",1724799383355,0.0435069,147.32,147.3,0.05035324]
["bitfinex-derivatives","SOLF0:USTF0",1724799384365,3.4367069,147.32,147.3,0.05035324]
["bitfinex-derivatives","SOLF0:USTF0",1724799385768,3.3933,147.31,147.3,0.05035324]
["bitfinex-derivatives","SOLF0:USTF0",1724799386577,3.3938,147.29,147.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799386871,0.0435069,147.32,147.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799386872,1.2455,147.32,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724799387169,3.3937,147.3,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724799387583,3.3937,147.3,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724799387766,0.04500983,147.29,147.27,3.43901384]
["bitfinex-derivatives","SOLF0:USTF0",1724799388679,0.04500983,147.29,147.28,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1724799388869,1.2944,147.35,147.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799389161,4.6869,147.35,147.3,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799389357,1.2944,147.35,147.3,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724799389966,3.3928,147.33,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799390184,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799391280,3.393,147.33,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799391661,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799392867,0.04544243,147.34,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724799393073,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799393277,3.3928,147.33,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799393482,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799395087,0.04544243,147.34,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724799395676,0.04544243,147.34,147.32,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724799395873,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799396177,0.04544243,147.34,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724799396525,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799397673,0.04544243,147.34,147.31,3.43730805]
["bitfinex-derivatives","SOLF0:USTF0",1724799398387,3.43814243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799398775,0.04544243,147.34,147.31,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1724799399882,0.04544243,147.34,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724799400378,0.04544243,147.34,147.33,39.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724799403786,4.6618,147.41,147.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799404077,3.3911,147.41,147.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799404276,3.3908,147.42,147.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799404671,35.86,147.42,147.32,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799404867,0.04317271,147.38,147.36,0.04863749]
["bitfinex-derivatives","SOLF0:USTF0",1724799406283,0.04317271,147.38,147.36,3.44073749]
["bitfinex-derivatives","SOLF0:USTF0",1724799406487,0.04317271,147.38,147.36,0.04863749]
["bitfinex-derivatives","SOLF0:USTF0",1724799407280,0.04317271,147.38,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724799408381,3.37517286,147.49,147.36,35.90863749]
["bitfinex-derivatives","SOLF0:USTF0",1724799408580,1.3133,147.47,147.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799408826,1.3133,147.47,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724799409013,3.39,147.46,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724799409186,0.05019403,147.45,147.43,0.04670671]
["bitfinex-derivatives","SOLF0:USTF0",1724799410373,0.05019403,147.45,147.43,3.43720671]
["bitfinex-derivatives","SOLF0:USTF0",1724799412094,0.05019403,147.45,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724799412393,3.8083,147.52,147.43,35.90670671]
["bitfinex-derivatives","SOLF0:USTF0",1724799412586,2.5534,147.52,147.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799412785,5.9419,147.52,147.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799413084,2.5534,147.52,147.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724799413489,0.04510325,147.5,147.48,0.04283499]
["bitfinex-derivatives","SOLF0:USTF0",1724799413682,0.04510325,147.5,147.48,0.04576808]
["bitfinex-derivatives","SOLF0:USTF0",1724799415187,28.66510325,147.5,147.4,3.31029857]
["bitfinex-derivatives","SOLF0:USTF0",1724799415487,2.5534,147.52,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799415488,28.62,147.48,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799415676,1.3116,147.49,147.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799416282,0.04891287,147.46,147.44,0.05088911]
["bitfinex-derivatives","SOLF0:USTF0",1724799418587,3.3901,147.45,147.44,0.05088911]
["bitfinex-derivatives","SOLF0:USTF0",1724799418894,0.04891287,147.46,147.44,0.05088911]
["bitfinex-derivatives","SOLF0:USTF0",1724799419095,3.3901,147.45,147.44,0.05088911]
["bitfinex-derivatives","SOLF0:USTF0",1724799421213,4.6754,147.45,147.44,0.05088911]
["bitfinex-derivatives","SOLF0:USTF0",1724799422488,2.5781,147.45,147.35,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799422799,35.79,147.44,147.38,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724799423028,35.79,147.42,147.31,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799423512,0.04820294,147.38,147.36,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1724799423711,0.05197752,147.38,147.36,0.04629521]
["bitfinex-derivatives","SOLF0:USTF0",1724799424122,39.12968323,147.38,147.27,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799424295,1.343,147.37,147.27,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799424610,1.343,147.37,147.35,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724799424920,37.1049,147.43,147.35,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724799425129,37.1049,147.43,147.38,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1724799425130,0.04758477,147.4,147.38,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1724799425289,0.04621689,147.4,147.38,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1724799425719,3.43751689,147.4,147.38,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1724799425894,0.04621689,147.4,147.38,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1724799426511,3.3915,147.39,147.38,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1724799426893,39.20940142,147.4,147.28,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799427105,1.3149,147.43,147.28,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799427106,37.1023,147.38,147.28,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799427396,37.1023,147.38,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724799427397,4.7042,147.38,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724799427594,1.3123,147.38,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724799427902,0.04797371,147.37,147.35,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1724799428915,3.3922,147.36,147.35,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1724799429126,0.04797371,147.37,147.35,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1724799429496,3.3922,147.36,147.35,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1724799429812,37.1023,147.38,147.27,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799430002,37.1023,147.38,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724799430003,3.3928,147.34,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724799430197,3.3928,147.34,147.27,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799430403,37.1023,147.38,147.27,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799430709,0.04401723,147.34,147.31,0.04807012]
["bitfinex-derivatives","SOLF0:USTF0",1724799431121,3.43671723,147.34,147.31,0.04807012]
["bitfinex-derivatives","SOLF0:USTF0",1724799431410,0.04401723,147.34,147.31,0.04807012]
["bitfinex-derivatives","SOLF0:USTF0",1724799432505,12.94,147.46,147.31,0.04807012]
["bitfinex-derivatives","SOLF0:USTF0",1724799432506,226.0,147.61,147.33,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799432810,2.5023,147.53,147.44,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799433006,1.2664,147.52,147.44,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799433427,0.0520759,147.49,147.47,0.05127666]
["bitfinex-derivatives","SOLF0:USTF0",1724799434016,0.0520759,147.49,147.38,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799434303,35.79,147.5,147.38,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799434517,3.3899,147.46,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724799434714,35.79,147.5,147.4,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799434904,0.05196787,147.46,147.44,0.04507338]
["bitfinex-derivatives","SOLF0:USTF0",1724799435309,3.44196787,147.46,147.44,0.04507338]
["bitfinex-derivatives","SOLF0:USTF0",1724799436701,0.05196787,147.46,147.44,0.04507338]
["bitfinex-derivatives","SOLF0:USTF0",1724799440305,0.05196787,147.46,147.44,3.43537338]
["bitfinex-derivatives","SOLF0:USTF0",1724799440608,0.05196787,147.46,147.44,0.04507338]
["bitfinex-derivatives","SOLF0:USTF0",1724799440805,3.44186787,147.46,147.44,0.04507338]
["bitfinex-derivatives","SOLF0:USTF0",1724799441805,3.3901,147.45,147.44,0.04507338]
["bitfinex-derivatives","SOLF0:USTF0",1724799444019,0.05196787,147.46,147.36,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799444020,3.3909,147.42,147.36,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799444518,3.3909,147.42,147.39,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724799445012,0.04969054,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799445437,0.04969054,147.42,147.39,0.04658663]
["bitfinex-derivatives","SOLF0:USTF0",1724799445613,3.44069054,147.42,147.39,0.04658663]
["bitfinex-derivatives","SOLF0:USTF0",1724799446208,0.04969054,147.42,147.39,0.04658663]
["bitfinex-derivatives","SOLF0:USTF0",1724799446913,0.04969054,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724799448109,3.3897,147.47,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724799448311,3.3897,147.47,147.4,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799448615,3.3899,147.46,147.4,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799448911,1.3363,147.5,147.43,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724799449136,3.3898,147.47,147.45,0.04350681]
["bitfinex-derivatives","SOLF0:USTF0",1724799449711,0.0476807,147.48,147.45,0.04350681]
["bitfinex-derivatives","SOLF0:USTF0",1724799450448,3.3899,147.46,147.45,0.04350681]
["bitfinex-derivatives","SOLF0:USTF0",1724799451916,3.3906,147.43,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799452408,3.3905,147.44,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799452818,3.3905,147.44,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724799453019,0.05212813,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724799453420,0.05212813,147.42,147.4,3.44053809]
["bitfinex-derivatives","SOLF0:USTF0",1724799453814,0.05212813,147.42,147.31,3.43140086]
["bitfinex-derivatives","SOLF0:USTF0",1724799454019,38.3685,147.43,147.33,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799454222,3.3908,147.42,147.35,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1724799454523,1.2545,147.43,147.38,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724799454911,3.43779178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799455416,0.04699178,147.42,147.39,3.44232287]
["bitfinex-derivatives","SOLF0:USTF0",1724799455824,0.04699178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799456119,3.43789178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799456626,3.43789178,147.42,147.39,3.44232287]
["bitfinex-derivatives","SOLF0:USTF0",1724799457125,3.43789178,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724799457126,0.04699178,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724799457328,0.04699178,147.42,147.39,3.44756994]
["bitfinex-derivatives","SOLF0:USTF0",1724799457623,0.04699178,147.42,147.39,3.44222287]
["bitfinex-derivatives","SOLF0:USTF0",1724799459323,3.43779178,147.42,147.39,3.44222287]
["bitfinex-derivatives","SOLF0:USTF0",1724799459821,0.04699178,147.42,147.39,3.44222287]
["bitfinex-derivatives","SOLF0:USTF0",1724799460425,0.04699178,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799461341,0.04699178,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724799462031,0.04699178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799463819,28.69699178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799464020,32.0412,147.4,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799465023,3.3912,147.4,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799465431,0.04699178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799465432,3.43799178,147.42,147.39,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799465619,3.43799178,147.42,147.39,3.44242287]
["bitfinex-derivatives","SOLF0:USTF0",1724799465925,0.04699178,147.42,147.39,28.70092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799466128,0.04699178,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799466332,0.04699178,147.42,147.39,28.70092287]
["bitfinex-derivatives","SOLF0:USTF0",1724799466620,0.04699178,147.42,147.39,32.11521921]
["bitfinex-derivatives","SOLF0:USTF0",1724799467027,0.04699178,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799467421,0.04699178,147.42,147.39,32.11521921]
["bitfinex-derivatives","SOLF0:USTF0",1724799467819,0.04699178,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799468020,0.04699178,147.42,147.39,3.46521921]
["bitfinex-derivatives","SOLF0:USTF0",1724799468424,37.1202,147.51,147.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799469428,37.1202,147.51,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799469429,3.44097378,147.47,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799469924,0.05117378,147.47,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799470123,3.44077378,147.47,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799470831,0.05117378,147.47,147.45,3.44054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799471036,0.05117378,147.47,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799471227,1.3381,147.53,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799471522,39.14962214,147.55,147.45,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1724799471722,39.14962214,147.55,147.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799471927,3.3886,147.52,147.46,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724799472122,3.3886,147.52,147.48,0.04498255]
["bitfinex-derivatives","SOLF0:USTF0",1724799472324,0.0489482,147.5,147.48,0.04498255]
["bitfinex-derivatives","SOLF0:USTF0",1724799472529,0.0489482,147.5,147.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799472530,35.8,147.59,147.51,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724799473235,3.3879,147.55,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724799473627,3.43248563,147.55,147.52,3.43246464]
["bitfinex-derivatives","SOLF0:USTF0",1724799474042,0.04458563,147.55,147.52,0.04396464]
["bitfinex-derivatives","SOLF0:USTF0",1724799474730,3.43238563,147.55,147.52,3.43226464]
["bitfinex-derivatives","SOLF0:USTF0",1724799474937,0.04458563,147.55,147.52,0.04396464]
["bitfinex-derivatives","SOLF0:USTF0",1724799475346,3.3882,147.53,147.52,0.04396464]
["bitfinex-derivatives","SOLF0:USTF0",1724799475733,3.3896,147.48,147.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799476354,3.3892,147.49,147.43,3.54971283]
["bitfinex-derivatives","SOLF0:USTF0",1724799476526,1.2473,147.52,147.43,3.54971283]
["bitfinex-derivatives","SOLF0:USTF0",1724799476527,35.8,147.51,147.43,3.54971283]
["bitfinex-derivatives","SOLF0:USTF0",1724799476838,35.84759061,147.48,147.37,39.25445186]
["bitfinex-derivatives","SOLF0:USTF0",1724799477026,0.04596255,147.44,147.41,0.04545255]
["bitfinex-derivatives","SOLF0:USTF0",1724799477246,0.04596255,147.44,147.41,39.1504476]
["bitfinex-derivatives","SOLF0:USTF0",1724799477539,37.0473,147.52,147.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799477540,1.2473,147.52,147.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799477932,3.3893,147.49,147.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724799478127,1.2473,147.52,147.44,6.74908083]
["bitfinex-derivatives","SOLF0:USTF0",1724799478323,3.43785849,147.49,147.47,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1724799478535,0.04855849,147.49,147.47,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1724799479829,35.8,147.57,147.47,35.84610874]
["bitfinex-derivatives","SOLF0:USTF0",1724799480037,35.8,147.57,147.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799480239,3.3891,147.5,147.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799480446,35.8,147.54,147.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799480736,35.8,147.54,147.48,0.04959262]
["bitfinex-derivatives","SOLF0:USTF0",1724799480737,0.04660144,147.51,147.48,0.04959262]
["bitfinex-derivatives","SOLF0:USTF0",1724799481437,3.43540144,147.51,147.48,0.04959262]
["bitfinex-derivatives","SOLF0:USTF0",1724799481735,0.04660144,147.51,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724799482052,0.04660144,147.51,147.48,0.04959262]
["bitfinex-derivatives","SOLF0:USTF0",1724799482964,3.3892,147.49,147.48,0.04959262]
["bitfinex-derivatives","SOLF0:USTF0",1724799484639,35.8,147.49,147.37,37.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724799484836,35.8,147.49,147.38,3.53397276]
["bitfinex-derivatives","SOLF0:USTF0",1724799485339,3.3905,147.44,147.38,3.53397276]
["bitfinex-derivatives","SOLF0:USTF0",1724799485733,0.04316138,147.42,147.4,3.4378058]
["bitfinex-derivatives","SOLF0:USTF0",1724799488236,0.04316138,147.42,147.4,0.0468058]
["bitfinex-derivatives","SOLF0:USTF0",1724799488635,3.43396138,147.42,147.4,0.0468058]
["bitfinex-derivatives","SOLF0:USTF0",1724799488842,0.04316138,147.42,147.4,0.0468058]
["bitfinex-derivatives","SOLF0:USTF0",1724799489640,0.04316138,147.42,147.4,3.4379058]
["bitfinex-derivatives","SOLF0:USTF0",1724799489934,13.9849,147.51,147.4,35.8468058]
["bitfinex-derivatives","SOLF0:USTF0",1724799489935,1.2849,147.51,147.4,35.8468058]
["bitfinex-derivatives","SOLF0:USTF0",1724799490144,2.4995,147.51,147.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799490533,3.3895,147.48,147.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724799490844,2.4995,147.51,147.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799491039,0.04910702,147.46,147.44,0.04361565]
["bitfinex-derivatives","SOLF0:USTF0",1724799491234,0.04533462,147.46,147.44,0.04361565]
["bitfinex-derivatives","SOLF0:USTF0",1724799491937,3.43523462,147.46,147.44,0.04361565]
["bitfinex-derivatives","SOLF0:USTF0",1724799492436,0.04533462,147.46,147.44,3.43381565]
["bitfinex-derivatives","SOLF0:USTF0",1724799492743,3.43909543,147.55,147.44,35.84361565]
["bitfinex-derivatives","SOLF0:USTF0",1724799492939,35.8,147.54,147.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799493143,3.30623062,147.55,147.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1724799493632,35.8,147.57,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799493837,0.04582646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799494152,0.04582646,147.52,147.49,3.43432729]
["bitfinex-derivatives","SOLF0:USTF0",1724799494336,0.04582646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799494761,0.04582646,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724799496645,0.04582646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799497246,0.04582646,147.52,147.5,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724799497739,0.04582646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799499646,0.04582646,147.52,147.5,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724799499854,0.04582646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799500052,3.3889,147.51,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799500453,3.43442646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799500642,3.43442646,147.52,147.49,3.43452729]
["bitfinex-derivatives","SOLF0:USTF0",1724799501350,0.04582646,147.52,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799501745,3.3889,147.5,147.49,0.04532729]
["bitfinex-derivatives","SOLF0:USTF0",1724799502434,3.39,147.46,147.42,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724799502641,38.3461,147.51,147.42,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724799502851,38.3461,147.51,147.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724799503147,38.3461,147.51,147.42,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724799503546,3.43422165,147.48,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799505151,0.04472165,147.48,147.45,3.43652859]
["bitfinex-derivatives","SOLF0:USTF0",1724799505749,3.43412165,147.48,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799506446,3.3898,147.47,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799507247,3.43412165,147.48,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799508369,0.04472165,147.48,147.46,32.10153719]
["bitfinex-derivatives","SOLF0:USTF0",1724799508950,0.04472165,147.48,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724799509168,0.04472165,147.48,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799509360,0.04472165,147.48,147.45,3.61127548]
["bitfinex-derivatives","SOLF0:USTF0",1724799509661,0.04472165,147.48,147.45,7.00127548]
["bitfinex-derivatives","SOLF0:USTF0",1724799509867,0.04472165,147.48,147.45,3.43662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799510365,0.04472165,147.48,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799511773,3.43422165,147.48,147.45,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1724799512270,3.43422165,147.48,147.45,3.6116199]
["bitfinex-derivatives","SOLF0:USTF0",1724799512478,0.04472165,147.48,147.45,7.0015199]
["bitfinex-derivatives","SOLF0:USTF0",1724799512664,0.04472165,147.48,147.45,3.43652859]
["bitfinex-derivatives","SOLF0:USTF0",1724799513090,0.04472165,147.48,147.46,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724799513377,1.2554,147.54,147.46,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724799513767,1.2554,147.54,147.46,32.03509629]
["bitfinex-derivatives","SOLF0:USTF0",1724799514270,0.04807102,147.51,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799514465,0.04807102,147.51,147.49,3.43570828]
["bitfinex-derivatives","SOLF0:USTF0",1724799515769,3.43687102,147.51,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799515965,0.04807102,147.51,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799516365,3.43687102,147.51,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799517965,3.3889,147.5,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799523579,0.04807102,147.51,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799523580,3.43677102,147.51,147.49,0.04670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799524971,0.04807102,147.51,147.49,28.67670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799525280,1.2413,147.58,147.49,28.67670828]
["bitfinex-derivatives","SOLF0:USTF0",1724799525476,28.63,147.57,147.5,3.56350016]
["bitfinex-derivatives","SOLF0:USTF0",1724799525683,3.3879,147.55,147.48,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724799525874,3.3879,147.55,147.49,3.56324409]
["bitfinex-derivatives","SOLF0:USTF0",1724799526100,4.56086105,147.58,147.51,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1724799526101,0.04477097,147.53,147.51,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1724799526382,0.04955892,147.53,147.51,0.04402798]
["bitfinex-derivatives","SOLF0:USTF0",1724799527077,0.04955892,147.53,147.51,3.43272798]
["bitfinex-derivatives","SOLF0:USTF0",1724799527486,0.04955892,147.53,147.51,0.04402798]
["bitfinex-derivatives","SOLF0:USTF0",1724799528191,28.63,147.52,147.51,0.04402798]
["bitfinex-derivatives","SOLF0:USTF0",1724799528380,28.63,147.52,147.46,3.56411456]
["bitfinex-derivatives","SOLF0:USTF0",1724799528586,3.389,147.5,147.47,3.56411456]
["bitfinex-derivatives","SOLF0:USTF0",1724799528780,3.389,147.5,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724799528977,3.389,147.5,147.47,3.56410334]
["bitfinex-derivatives","SOLF0:USTF0",1724799529298,3.389,147.5,147.48,3.56410334]
["bitfinex-derivatives","SOLF0:USTF0",1724799529484,3.43288972,147.5,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799529687,0.04388972,147.5,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799529986,0.04388972,147.5,147.48,3.61440083]
["bitfinex-derivatives","SOLF0:USTF0",1724799530194,3.43288972,147.5,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799530989,3.3892,147.49,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799531393,0.04388972,147.5,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799533089,0.04388972,147.5,147.48,3.43940415]
["bitfinex-derivatives","SOLF0:USTF0",1724799534187,0.04388972,147.5,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799534382,0.04388972,147.5,147.49,3.56102762]
["bitfinex-derivatives","SOLF0:USTF0",1724799534590,0.04388972,147.5,147.48,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1724799538188,0.04388972,147.5,147.43,6.94263482]
["bitfinex-derivatives","SOLF0:USTF0",1724799538497,0.04388972,147.5,147.44,3.55233482]
["bitfinex-derivatives","SOLF0:USTF0",1724799538785,0.04388972,147.5,147.45,3.55233482]
["bitfinex-derivatives","SOLF0:USTF0",1724799539008,28.63,147.49,147.4,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724799539287,0.04443856,147.46,147.43,3.43556644]
["bitfinex-derivatives","SOLF0:USTF0",1724799539492,0.04443856,147.46,147.44,3.54957546]
["bitfinex-derivatives","SOLF0:USTF0",1724799539693,0.04443856,147.46,147.43,3.43556644]
["bitfinex-derivatives","SOLF0:USTF0",1724799540092,0.04443856,147.46,147.44,3.54712302]
["bitfinex-derivatives","SOLF0:USTF0",1724799540301,0.04443856,147.46,147.43,3.43556644]
["bitfinex-derivatives","SOLF0:USTF0",1724799540508,0.04443856,147.46,147.43,0.04516644]
["bitfinex-derivatives","SOLF0:USTF0",1724799540703,0.04443856,147.46,147.43,3.35795231]
["bitfinex-derivatives","SOLF0:USTF0",1724799540889,0.04443856,147.46,147.43,0.04516644]
["bitfinex-derivatives","SOLF0:USTF0",1724799541106,0.04443856,147.46,147.44,6.94183967]
["bitfinex-derivatives","SOLF0:USTF0",1724799541311,0.04443856,147.46,147.45,3.55153967]
["bitfinex-derivatives","SOLF0:USTF0",1724799541894,0.04443856,147.46,147.45,6.94163967]
["bitfinex-derivatives","SOLF0:USTF0",1724799542392,3.8858,147.52,147.49,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724799542594,1.2827,147.52,147.49,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724799542789,1.2827,147.52,147.45,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724799543099,1.2827,147.52,147.46,6.93954848]
["bitfinex-derivatives","SOLF0:USTF0",1724799543395,3.31956105,147.58,147.47,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724799543695,28.67417845,147.54,147.51,0.05022129]
["bitfinex-derivatives","SOLF0:USTF0",1724799543910,28.67409192,147.54,147.51,0.05046394]
["bitfinex-derivatives","SOLF0:USTF0",1724799548114,28.63,147.52,147.46,3.55059813]
["bitfinex-derivatives","SOLF0:USTF0",1724799548294,4.6271387,147.51,147.43,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724799548493,4.6271387,147.51,147.44,3.55146658]
["bitfinex-derivatives","SOLF0:USTF0",1724799548694,28.63,147.5,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724799548907,28.63,147.5,147.44,3.55104736]
["bitfinex-derivatives","SOLF0:USTF0",1724799549111,28.63,147.5,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799549112,0.05076225,147.48,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799551198,0.05076225,147.48,147.46,3.43261504]
["bitfinex-derivatives","SOLF0:USTF0",1724799551499,0.05076225,147.48,147.47,3.54242704]
["bitfinex-derivatives","SOLF0:USTF0",1724799551897,0.05076225,147.48,147.46,3.43261504]
["bitfinex-derivatives","SOLF0:USTF0",1724799552399,0.05076225,147.48,147.47,3.53787703]
["bitfinex-derivatives","SOLF0:USTF0",1724799553503,0.05076225,147.48,147.46,3.43261504]
["bitfinex-derivatives","SOLF0:USTF0",1724799553715,0.05076225,147.48,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799554108,0.05076225,147.48,147.46,3.57385808]
["bitfinex-derivatives","SOLF0:USTF0",1724799554303,0.05076225,147.48,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799555310,0.05076225,147.48,147.47,3.52204808]
["bitfinex-derivatives","SOLF0:USTF0",1724799555614,0.05076225,147.48,147.46,3.43271504]
["bitfinex-derivatives","SOLF0:USTF0",1724799556403,0.05076225,147.48,147.47,3.52915388]
["bitfinex-derivatives","SOLF0:USTF0",1724799557003,0.05076225,147.48,147.47,6.91875388]
["bitfinex-derivatives","SOLF0:USTF0",1724799557602,0.05076225,147.48,147.47,3.52915388]
["bitfinex-derivatives","SOLF0:USTF0",1724799558203,0.05076225,147.48,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799558704,0.05076225,147.48,147.47,3.55640331]
["bitfinex-derivatives","SOLF0:USTF0",1724799559803,0.05076225,147.48,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799566714,0.05076225,147.48,147.46,11.49291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799567020,0.05076225,147.48,147.46,0.04291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799568410,0.05076225,147.48,147.46,3.43261504]
["bitfinex-derivatives","SOLF0:USTF0",1724799568617,0.05076225,147.48,147.46,28.66291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799568810,0.05076225,147.48,147.47,3.53704037]
["bitfinex-derivatives","SOLF0:USTF0",1724799569517,0.05076225,147.48,147.47,6.92664037]
["bitfinex-derivatives","SOLF0:USTF0",1724799569712,0.05076225,147.48,147.47,3.53704037]
["bitfinex-derivatives","SOLF0:USTF0",1724799569915,0.05076225,147.48,147.47,6.92664037]
["bitfinex-derivatives","SOLF0:USTF0",1724799570119,28.62,147.56,147.47,3.53704037]
["bitfinex-derivatives","SOLF0:USTF0",1724799570330,28.62,147.56,147.46,28.66291504]
["bitfinex-derivatives","SOLF0:USTF0",1724799570331,28.62,147.56,147.48,3.53704037]
["bitfinex-derivatives","SOLF0:USTF0",1724799570530,28.62,147.56,147.49,6.92604037]
["bitfinex-derivatives","SOLF0:USTF0",1724799570819,28.62,147.56,147.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799571120,28.62,147.56,147.45,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724799571121,29.8479,147.58,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799571522,0.04766265,147.55,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799571728,0.04766265,147.55,147.51,6.91124315]
["bitfinex-derivatives","SOLF0:USTF0",1724799572022,0.04766265,147.55,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799572225,0.04766265,147.55,147.51,3.52652133]
["bitfinex-derivatives","SOLF0:USTF0",1724799572443,0.04766265,147.55,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799572823,0.04766265,147.55,147.51,3.52484822]
["bitfinex-derivatives","SOLF0:USTF0",1724799573222,0.04766265,147.55,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799573426,0.04766265,147.55,147.51,6.91530356]
["bitfinex-derivatives","SOLF0:USTF0",1724799573633,0.04766265,147.55,147.51,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724799575038,0.04766265,147.55,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799575039,28.62,147.54,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799575228,0.04766265,147.55,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799575426,28.62,147.54,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799578127,28.62,147.52,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799579025,28.62,147.54,147.5,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1724799579327,28.62,147.51,147.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799579527,28.62,147.51,147.42,3.49542942]
["bitfinex-derivatives","SOLF0:USTF0",1724799579528,1.2994,147.5,147.42,3.49542942]
["bitfinex-derivatives","SOLF0:USTF0",1724799579736,1.2994,147.5,147.43,3.49542942]
["bitfinex-derivatives","SOLF0:USTF0",1724799579924,1.2994,147.5,147.44,3.49542942]
["bitfinex-derivatives","SOLF0:USTF0",1724799580127,0.04673787,147.48,147.46,0.05216335]
["bitfinex-derivatives","SOLF0:USTF0",1724799587737,28.62,147.47,147.46,0.05216335]
["bitfinex-derivatives","SOLF0:USTF0",1724799588333,28.62,147.47,147.39,3.50202275]
["bitfinex-derivatives","SOLF0:USTF0",1724799588639,28.62,147.45,147.4,3.50202275]
["bitfinex-derivatives","SOLF0:USTF0",1724799588846,1.3007,147.47,147.41,3.50202275]
["bitfinex-derivatives","SOLF0:USTF0",1724799588847,29.9207,147.47,147.41,3.50202275]
["bitfinex-derivatives","SOLF0:USTF0",1724799589036,29.9207,147.47,147.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799589236,0.05133163,147.44,147.42,0.04508315]
["bitfinex-derivatives","SOLF0:USTF0",1724799589735,28.62,147.43,147.34,3.39683897]
["bitfinex-derivatives","SOLF0:USTF0",1724799589931,28.62,147.43,147.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724799590133,11.46,147.42,147.38,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724799590337,11.46,147.42,147.39,3.4968855]
["bitfinex-derivatives","SOLF0:USTF0",1724799590542,11.46,147.42,147.38,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724799590736,0.05193728,147.41,147.39,0.04505747]
["bitfinex-derivatives","SOLF0:USTF0",1724799593134,0.05193728,147.41,147.39,3.43635747]
["bitfinex-derivatives","SOLF0:USTF0",1724799595141,0.05193728,147.41,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724799596146,0.05193728,147.41,147.39,3.43645747]
["bitfinex-derivatives","SOLF0:USTF0",1724799597642,0.05193728,147.41,147.39,0.04505747]
["bitfinex-derivatives","SOLF0:USTF0",1724799598243,0.05193728,147.41,147.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799598442,9.0212462,147.55,147.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799598443,11.46,147.48,147.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799598640,11.46,147.48,147.43,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724799599259,2.6444,147.51,147.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799599260,11.46,147.5,147.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799599450,0.05047068,147.48,147.46,0.04543692]
["bitfinex-derivatives","SOLF0:USTF0",1724799600247,11.51047068,147.48,147.46,0.04543692]
["bitfinex-derivatives","SOLF0:USTF0",1724799600448,11.46,147.47,147.46,0.04543692]
["bitfinex-derivatives","SOLF0:USTF0",1724799600749,11.46,147.47,147.35,5.98521842]
["bitfinex-derivatives","SOLF0:USTF0",1724799601050,11.46,147.43,147.38,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724799601262,11.46,147.43,147.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724799601455,11.46,147.41,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724799601658,0.04355454,147.4,147.37,0.04470539]
["bitfinex-derivatives","SOLF0:USTF0",1724799601846,0.04355454,147.4,147.37,3.53308366]
["bitfinex-derivatives","SOLF0:USTF0",1724799602059,0.04355454,147.4,147.37,6.92498366]
["bitfinex-derivatives","SOLF0:USTF0",1724799602348,28.66,147.38,147.37,0.04470539]
["bitfinex-derivatives","SOLF0:USTF0",1724799603346,28.66,147.38,147.31,3.48555484]
["bitfinex-derivatives","SOLF0:USTF0",1724799603652,28.66,147.33,147.27,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724799603853,28.66,147.33,147.28,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724799604053,28.66,147.33,147.29,3.4865684]
["bitfinex-derivatives","SOLF0:USTF0",1724799604275,28.66,147.31,147.24,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724799604459,28.66,147.31,147.26,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724799604766,0.05013035,147.29,147.27,3.49128253]
["bitfinex-derivatives","SOLF0:USTF0",1724799605058,0.04476981,147.29,147.27,3.53508405]
["bitfinex-derivatives","SOLF0:USTF0",1724799606153,28.70476981,147.29,147.27,0.04380152]
["bitfinex-derivatives","SOLF0:USTF0",1724799606465,28.70476981,147.29,147.15,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1724799606652,28.66,147.21,147.16,3.50687037]
["bitfinex-derivatives","SOLF0:USTF0",1724799606870,28.66,147.21,147.14,5.99147304]
["bitfinex-derivatives","SOLF0:USTF0",1724799607163,28.66,147.21,147.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724799607355,32.04538011,147.25,147.11,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724799607356,28.66,147.19,147.13,3.50924964]
["bitfinex-derivatives","SOLF0:USTF0",1724799607671,0.04938057,147.17,147.15,0.05203662]
["bitfinex-derivatives","SOLF0:USTF0",1724799607859,28.70938057,147.17,147.15,0.05203662]
["bitfinex-derivatives","SOLF0:USTF0",1724799609261,0.04938057,147.17,147.15,0.05203662]
["bitfinex-derivatives","SOLF0:USTF0",1724799609677,0.04938057,147.17,147.15,3.44883662]
["bitfinex-derivatives","SOLF0:USTF0",1724799609857,0.04938057,147.17,147.15,0.05203662]
["bitfinex-derivatives","SOLF0:USTF0",1724799610754,35.88,147.24,147.15,3.42468226]
["bitfinex-derivatives","SOLF0:USTF0",1724799610956,35.88,147.26,147.15,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724799611172,35.88,147.26,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724799611860,0.04656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799613169,0.04656487,147.23,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724799613358,0.04656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799614056,0.04656487,147.23,147.21,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724799614261,0.04656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799615657,35.92656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799616163,0.04656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799618451,0.04656487,147.23,147.2,3.44321732]
["bitfinex-derivatives","SOLF0:USTF0",1724799618873,0.04656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799620368,35.92656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799622567,0.04656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799627486,35.92656487,147.23,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799628066,35.88,147.21,147.2,0.04761732]
["bitfinex-derivatives","SOLF0:USTF0",1724799628274,35.88,147.21,147.1,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724799628575,35.88,147.18,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724799628776,35.88,147.18,147.1,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724799629171,0.04623718,147.16,147.14,0.04866141]
["bitfinex-derivatives","SOLF0:USTF0",1724799630977,35.92623718,147.16,147.14,0.04866141]
["bitfinex-derivatives","SOLF0:USTF0",1724799631174,0.04623718,147.16,147.14,0.04866141]
["bitfinex-derivatives","SOLF0:USTF0",1724799634394,35.88,147.13,147.02,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1724799634870,35.88,147.13,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724799635374,0.05043551,147.12,147.09,0.04833138]
["bitfinex-derivatives","SOLF0:USTF0",1724799636081,0.05043551,147.12,147.09,3.44663138]
["bitfinex-derivatives","SOLF0:USTF0",1724799636483,0.05043551,147.12,147.09,0.04833138]
["bitfinex-derivatives","SOLF0:USTF0",1724799636984,0.05043551,147.12,147.09,3.44663138]
["bitfinex-derivatives","SOLF0:USTF0",1724799637981,0.05043551,147.12,147.09,0.04833138]
["bitfinex-derivatives","SOLF0:USTF0",1724799638973,0.05043551,147.12,147.09,3.44673138]
["bitfinex-derivatives","SOLF0:USTF0",1724799639579,35.88,147.11,146.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724799639789,35.88,147.09,147.0,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1724799639983,35.88,147.09,147.0,7.29170659]
["bitfinex-derivatives","SOLF0:USTF0",1724799640476,0.04306822,147.06,147.03,0.04560709]
["bitfinex-derivatives","SOLF0:USTF0",1724799641382,0.04306822,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799641585,0.04306822,147.06,147.03,0.04560709]
["bitfinex-derivatives","SOLF0:USTF0",1724799641886,0.04306822,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799645182,0.04306822,147.06,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724799645480,28.71,147.05,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724799645819,28.71,147.05,147.03,3.44520709]
["bitfinex-derivatives","SOLF0:USTF0",1724799645978,0.04306822,147.06,147.03,0.04560709]
["bitfinex-derivatives","SOLF0:USTF0",1724799646175,0.04306822,147.06,147.04,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799647182,0.04306822,147.06,147.03,0.04560709]
["bitfinex-derivatives","SOLF0:USTF0",1724799647384,35.9,147.05,147.03,0.04560709]
["bitfinex-derivatives","SOLF0:USTF0",1724799648279,3.3995,147.04,147.03,0.04560709]
["bitfinex-derivatives","SOLF0:USTF0",1724799649188,3.3995,147.04,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724799649394,35.9,147.02,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724799649583,39.7864,147.08,146.8,10.15220154]
["bitfinex-derivatives","SOLF0:USTF0",1724799649584,35.9,147.0,146.8,10.15220154]
["bitfinex-derivatives","SOLF0:USTF0",1724799649790,3.45380576,147.03,146.93,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724799650085,35.9,147.02,146.97,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1724799650295,12.18,147.05,146.94,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724799650491,27.18,147.1,146.94,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724799650492,27.18,147.15,147.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799650704,35.9,147.13,147.02,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799650913,35.9,147.13,147.02,39.24559465]
["bitfinex-derivatives","SOLF0:USTF0",1724799650914,39.28945904,147.13,147.02,39.24559465]
["bitfinex-derivatives","SOLF0:USTF0",1724799651301,35.9,147.11,147.01,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724799651483,35.9,147.11,147.02,3.4020403]
["bitfinex-derivatives","SOLF0:USTF0",1724799651691,0.04781643,147.07,147.05,0.04774549]
["bitfinex-derivatives","SOLF0:USTF0",1724799652096,63.08,147.15,147.06,3.38027812]
["bitfinex-derivatives","SOLF0:USTF0",1724799652294,63.08,147.15,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799652483,3.398,147.11,147.04,6.82388255]
["bitfinex-derivatives","SOLF0:USTF0",1724799652696,35.9,147.09,147.03,3.32689278]
["bitfinex-derivatives","SOLF0:USTF0",1724799653014,35.9,147.09,147.01,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724799653302,0.04551229,147.06,147.04,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1724799653587,0.04551229,147.06,147.04,3.44566464]
["bitfinex-derivatives","SOLF0:USTF0",1724799653791,0.04551229,147.06,147.04,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1724799654389,0.04551229,147.06,147.04,3.44576464]
["bitfinex-derivatives","SOLF0:USTF0",1724799654601,0.04551229,147.06,147.04,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1724799658897,0.04551229,147.06,147.04,3.44576464]
["bitfinex-derivatives","SOLF0:USTF0",1724799659217,0.04551229,147.06,147.04,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1724799660489,0.04551229,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799660689,0.04551229,147.06,147.04,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1724799661390,39.298,147.11,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724799661601,3.398,147.11,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724799661790,35.9,147.13,147.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799661987,27.18,147.15,147.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799662211,37.2154,147.17,147.06,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724799662399,0.04953385,147.13,147.1,0.04454737]
["bitfinex-derivatives","SOLF0:USTF0",1724799663111,35.94953385,147.13,147.1,0.04454737]
["bitfinex-derivatives","SOLF0:USTF0",1724799664690,0.04953385,147.13,147.1,0.04454737]
["bitfinex-derivatives","SOLF0:USTF0",1724799665396,3.3964,147.18,147.1,0.04454737]
["bitfinex-derivatives","SOLF0:USTF0",1724799665601,39.28896329,147.2,147.1,0.04454737]
["bitfinex-derivatives","SOLF0:USTF0",1724799665790,3.3966,147.17,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724799666201,35.9,147.2,147.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1724799666418,0.04577437,147.16,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724799666700,35.9,147.22,147.19,0.04427564]
["bitfinex-derivatives","SOLF0:USTF0",1724799667001,340.2139,147.29,147.1,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1724799667002,35.9,147.2,147.1,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1724799667706,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799668095,0.04637934,147.16,147.14,3.44789768]
["bitfinex-derivatives","SOLF0:USTF0",1724799668408,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799668908,35.94637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799669607,39.34317934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799670099,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799671301,3.397,147.15,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799671497,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799672008,35.94637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799672697,3.397,147.15,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799672898,35.94637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799673100,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799673298,3.44317934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799674404,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799674806,3.44317934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799676213,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799676402,0.04637934,147.16,147.14,28.77069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799676598,0.04637934,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724799677208,0.04637934,147.16,147.14,3.44769768]
["bitfinex-derivatives","SOLF0:USTF0",1724799677707,0.04637934,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724799679204,0.04637934,147.16,147.14,3.44789768]
["bitfinex-derivatives","SOLF0:USTF0",1724799679502,0.04637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799680011,28.76637934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799680309,32.16327934,147.16,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799681211,3.397,147.15,147.14,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1724799682645,32.1176,147.13,147.06,29.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724799682928,28.72,147.13,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724799683113,28.72,147.13,147.06,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724799683315,28.72,147.11,146.92,38.91517273]
["bitfinex-derivatives","SOLF0:USTF0",1724799683618,0.04779821,147.07,147.04,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1724799683913,0.04779821,147.07,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724799684312,0.04779821,147.07,147.06,35.55597838]
["bitfinex-derivatives","SOLF0:USTF0",1724799684506,0.04779821,147.07,147.06,32.119]
["bitfinex-derivatives","SOLF0:USTF0",1724799685211,0.04779821,147.07,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799685628,0.04779821,147.07,147.04,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1724799685908,0.04779821,147.07,147.04,3.44298071]
["bitfinex-derivatives","SOLF0:USTF0",1724799687113,0.04779821,147.07,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799687715,0.04779821,147.07,147.04,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1724799688919,0.04779821,147.07,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724799689816,0.04779821,147.07,147.05,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724799690320,0.04779821,147.07,147.04,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1724799690621,28.72,147.17,147.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799690817,28.72,147.17,147.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799691016,3.3971,147.15,147.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799691514,3.3971,147.15,147.1,3.44934596]
["bitfinex-derivatives","SOLF0:USTF0",1724799691515,0.04692714,147.13,147.1,3.44934596]
["bitfinex-derivatives","SOLF0:USTF0",1724799691712,0.04692714,147.13,147.1,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1724799692318,28.76692714,147.13,147.1,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1724799692815,3.3979,147.11,147.1,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1724799693515,0.04692714,147.13,147.1,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1724799693720,3.44442714,147.13,147.1,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1724799694718,32.1179,147.11,147.1,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1724799695926,28.72,147.11,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724799696125,28.72,147.09,147.0,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1724799696338,28.72,147.09,147.01,3.53027657]
["bitfinex-derivatives","SOLF0:USTF0",1724799696623,32.1186,147.09,147.01,3.53027657]
["bitfinex-derivatives","SOLF0:USTF0",1724799697026,0.04827075,147.06,147.04,0.05126409]
["bitfinex-derivatives","SOLF0:USTF0",1724799697217,0.04827075,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724799697711,0.04827075,147.06,147.04,3.50865337]
["bitfinex-derivatives","SOLF0:USTF0",1724799697920,0.04827075,147.06,147.04,0.05126409]
["bitfinex-derivatives","SOLF0:USTF0",1724799698150,0.04827075,147.06,147.04,3.45066409]
["bitfinex-derivatives","SOLF0:USTF0",1724799698522,0.04827075,147.06,147.04,6.89785859]
["bitfinex-derivatives","SOLF0:USTF0",1724799699028,0.04827075,147.06,147.04,3.49845859]
["bitfinex-derivatives","SOLF0:USTF0",1724799700822,0.04827075,147.06,147.04,6.89795859]
["bitfinex-derivatives","SOLF0:USTF0",1724799701134,0.04827075,147.06,147.04,0.05126409]
["bitfinex-derivatives","SOLF0:USTF0",1724799701724,0.04827075,147.06,147.0,6.87287142]
["bitfinex-derivatives","SOLF0:USTF0",1724799702025,28.72,147.05,146.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799702237,3.4003,147.01,146.95,6.94581873]
["bitfinex-derivatives","SOLF0:USTF0",1724799702420,28.72,147.03,146.96,3.54441873]
["bitfinex-derivatives","SOLF0:USTF0",1724799702834,0.04825826,147.01,146.98,0.05096716]
["bitfinex-derivatives","SOLF0:USTF0",1724799703017,28.76825826,147.01,146.98,0.05096716]
["bitfinex-derivatives","SOLF0:USTF0",1724799704024,3.4007,146.99,146.98,0.05096716]
["bitfinex-derivatives","SOLF0:USTF0",1724799704527,32.1207,146.99,146.98,0.05096716]
["bitfinex-derivatives","SOLF0:USTF0",1724799707023,28.72,146.99,146.89,6.83150407]
["bitfinex-derivatives","SOLF0:USTF0",1724799707233,28.72,146.96,146.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799707437,28.72,146.96,146.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799707628,1.2914,147.01,146.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799707947,1.2914,147.01,146.86,3.37393648]
["bitfinex-derivatives","SOLF0:USTF0",1724799707948,28.72,146.99,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799708124,0.05080448,146.96,146.94,0.04385656]
["bitfinex-derivatives","SOLF0:USTF0",1724799708326,3.4016,146.95,146.94,0.04995791]
["bitfinex-derivatives","SOLF0:USTF0",1724799709444,3.4025,146.92,146.85,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1724799709637,3.4025,146.92,146.85,31.313]
["bitfinex-derivatives","SOLF0:USTF0",1724799709824,3.4025,146.92,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724799710031,3.4025,146.91,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724799710643,0.04794631,146.9,146.88,0.05008398]
["bitfinex-derivatives","SOLF0:USTF0",1724799710824,0.05230308,146.9,146.88,0.05008398]
["bitfinex-derivatives","SOLF0:USTF0",1724799712225,0.05230308,146.9,146.88,28.77008398]
["bitfinex-derivatives","SOLF0:USTF0",1724799712423,3.40593452,146.97,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724799712625,28.72,146.96,146.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799713034,28.72,146.94,146.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799713540,0.04968094,146.91,146.89,0.04342707]
["bitfinex-derivatives","SOLF0:USTF0",1724799716024,3.45228094,146.91,146.89,0.04342707]
["bitfinex-derivatives","SOLF0:USTF0",1724799717332,0.04968094,146.91,146.89,0.04342707]
["bitfinex-derivatives","SOLF0:USTF0",1724799717745,3.4028,146.9,146.89,0.04342707]
["bitfinex-derivatives","SOLF0:USTF0",1724799720741,28.76968094,146.91,146.84,3.46369369]
["bitfinex-derivatives","SOLF0:USTF0",1724799720742,57.48968094,146.91,146.84,3.46369369]
["bitfinex-derivatives","SOLF0:USTF0",1724799720939,28.72,146.87,146.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799721134,3.4039,146.86,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724799721340,28.72,146.87,146.8,4.39427008]
["bitfinex-derivatives","SOLF0:USTF0",1724799721837,0.04954707,146.85,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724799722234,28.76954707,146.85,146.82,0.04318565]
["bitfinex-derivatives","SOLF0:USTF0",1724799722676,28.76954707,146.85,146.82,3.36529943]
["bitfinex-derivatives","SOLF0:USTF0",1724799722856,28.72,146.83,146.82,3.36529943]
["bitfinex-derivatives","SOLF0:USTF0",1724799723187,28.72,146.83,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724799723188,0.04954707,146.85,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724799723364,28.72,146.81,146.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724799723550,28.72,146.79,146.76,3.45147163]
["bitfinex-derivatives","SOLF0:USTF0",1724799723739,28.72,146.79,146.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724799723965,1.3335,146.85,146.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724799723966,1.3335,146.85,146.75,4.75665246]
["bitfinex-derivatives","SOLF0:USTF0",1724799724258,28.72,146.89,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724799724487,28.72,146.89,146.83,3.40517514]
["bitfinex-derivatives","SOLF0:USTF0",1724799724662,3.885,146.97,146.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799724848,3.4022,146.93,146.86,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724799725083,28.72,146.96,146.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724799725227,0.04800945,146.93,146.9,0.0513799]
["bitfinex-derivatives","SOLF0:USTF0",1724799726548,3.4025,146.91,146.9,0.0513799]
["bitfinex-derivatives","SOLF0:USTF0",1724799726936,35.95,146.92,146.9,0.0513799]
["bitfinex-derivatives","SOLF0:USTF0",1724799727143,3.4025,146.91,146.9,0.0513799]
["bitfinex-derivatives","SOLF0:USTF0",1724799728337,3.32609513,146.91,146.74,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1724799728634,35.95,146.88,146.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724799728843,3.4036,146.87,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724799729045,35.95,146.88,146.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724799729241,0.04675984,146.84,146.82,0.05213368]
["bitfinex-derivatives","SOLF0:USTF0",1724799729935,35.95,146.83,146.82,0.05213368]
["bitfinex-derivatives","SOLF0:USTF0",1724799730138,0.04675984,146.84,146.82,0.05213368]
["bitfinex-derivatives","SOLF0:USTF0",1724799730363,0.04675984,146.84,146.82,39.42248235]
["bitfinex-derivatives","SOLF0:USTF0",1724799730550,1.3101,146.92,146.82,39.37034867]
["bitfinex-derivatives","SOLF0:USTF0",1724799730862,1.3101,146.92,146.83,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724799731251,35.95,146.94,146.83,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724799731459,1.2878,146.97,146.87,0.05105346]
["bitfinex-derivatives","SOLF0:USTF0",1724799731460,0.04722819,146.9,146.87,0.05105346]
["bitfinex-derivatives","SOLF0:USTF0",1724799731751,0.04893084,146.9,146.87,0.04906909]
["bitfinex-derivatives","SOLF0:USTF0",1724799731937,227.2186,146.98,146.89,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799732139,11.92,147.06,146.9,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724799732445,3.4011,146.98,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799732648,1.2186,147.05,146.91,6.89025297]
["bitfinex-derivatives","SOLF0:USTF0",1724799732842,0.05188662,146.97,146.94,0.05150676]
["bitfinex-derivatives","SOLF0:USTF0",1724799733342,35.95,146.96,146.94,0.05150676]
["bitfinex-derivatives","SOLF0:USTF0",1724799733551,35.95,146.96,146.84,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799734260,11.92,147.04,146.88,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799734457,0.04404268,146.95,146.93,0.04359358]
["bitfinex-derivatives","SOLF0:USTF0",1724799734747,0.05049019,146.95,146.93,0.04359358]
["bitfinex-derivatives","SOLF0:USTF0",1724799735271,1.2419,147.03,146.93,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799735438,3.4003,147.01,146.93,39.352]
["bitfinex-derivatives","SOLF0:USTF0",1724799735640,35.95,147.04,146.94,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724799735641,35.95,147.02,146.94,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724799736138,3.3765558,147.04,146.94,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724799736139,3.4011,146.98,146.97,0.04852364]
["bitfinex-derivatives","SOLF0:USTF0",1724799736338,0.04477074,146.99,146.97,0.04852364]
["bitfinex-derivatives","SOLF0:USTF0",1724799736943,35.95,147.09,146.97,35.99852364]
["bitfinex-derivatives","SOLF0:USTF0",1724799737144,3.37077286,147.09,147.0,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799737354,3.3992,147.06,147.0,39.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724799737644,39.27552987,147.09,146.98,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799737849,0.04714523,147.05,147.02,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1724799739956,35.95,147.04,147.02,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1724799740544,3.44644523,147.05,147.02,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1724799741046,3.3998,147.03,147.02,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1724799741763,35.95,147.03,146.95,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724799742164,3.4006,147.0,146.95,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724799742373,35.95,147.03,146.95,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724799742374,35.95,147.03,146.95,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724799742764,3.45071177,147.0,146.98,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1724799742953,0.05011177,147.0,146.98,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1724799743663,3.45061177,147.0,146.98,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1724799743852,36.00011177,147.0,146.89,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799744055,3.4016,146.96,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799744371,35.95,146.98,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724799744584,35.95,146.98,146.88,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1724799744770,35.95,146.96,146.9,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724799744962,0.04830724,146.94,146.92,0.04644893]
["bitfinex-derivatives","SOLF0:USTF0",1724799745353,3.4021,146.93,146.92,0.04644893]
["bitfinex-derivatives","SOLF0:USTF0",1724799746554,0.04830724,146.94,146.92,0.04644893]
["bitfinex-derivatives","SOLF0:USTF0",1724799746765,227.3415,147.05,146.93,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799746966,3.3999,147.03,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724799747338,37.2646,147.07,146.97,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799747602,35.95,147.12,147.02,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1724799747799,0.04874559,147.08,147.06,35.99664516]
["bitfinex-derivatives","SOLF0:USTF0",1724799747997,0.04830812,147.08,147.06,0.04664516]
["bitfinex-derivatives","SOLF0:USTF0",1724799748165,1.3408,147.19,147.07,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799748442,82.17,147.25,147.12,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799748626,3.35861813,147.24,147.12,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799749088,43.07,147.22,147.12,3.39125578]
["bitfinex-derivatives","SOLF0:USTF0",1724799749293,0.04985792,147.19,147.17,0.04692018]
["bitfinex-derivatives","SOLF0:USTF0",1724799753371,43.07,147.18,147.08,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724799753673,43.07,147.18,147.06,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724799753877,3.3973,147.14,147.06,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724799754180,46.47297465,147.15,147.03,44.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724799754371,3.44900079,147.1,147.08,0.04770528]
["bitfinex-derivatives","SOLF0:USTF0",1724799754675,0.04534441,147.1,147.08,0.04770528]
["bitfinex-derivatives","SOLF0:USTF0",1724799757272,0.04534441,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724799757977,43.07,147.19,147.1,3.44118351]
["bitfinex-derivatives","SOLF0:USTF0",1724799758166,43.07,147.19,147.05,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799758670,3.3963,147.18,147.11,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724799758979,3.3963,147.18,147.13,0.04453017]
["bitfinex-derivatives","SOLF0:USTF0",1724799758980,0.05218879,147.16,147.13,0.04453017]
["bitfinex-derivatives","SOLF0:USTF0",1724799759273,0.04496921,147.16,147.13,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1724799760780,3.44176921,147.16,147.13,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1724799761088,0.04496921,147.16,147.13,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1724799761467,43.11496921,147.16,147.13,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1724799761685,1.3168,147.2,147.06,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799761910,1.3168,147.2,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799762076,43.07,147.22,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724799762279,43.07,147.22,147.11,46.39021106]
["bitfinex-derivatives","SOLF0:USTF0",1724799762674,0.04793986,147.18,147.15,0.04832769]
["bitfinex-derivatives","SOLF0:USTF0",1724799763011,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799763881,3.3966,147.17,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799764086,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799764775,3.44771559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799764977,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799767586,0.05121559,147.18,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724799768099,0.05121559,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724799768290,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799769099,0.05121559,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724799769585,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799770975,0.05121559,147.18,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724799771188,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799772676,0.05121559,147.18,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724799773084,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799773393,0.05121559,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724799773592,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799774381,0.05121559,147.18,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724799775181,0.05121559,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724799776689,0.05121559,147.18,147.15,35.92103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799777387,0.05121559,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724799777584,0.05121559,147.18,147.15,35.92103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799777784,0.05121559,147.18,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724799778094,0.05121559,147.18,147.15,0.05103302]
["bitfinex-derivatives","SOLF0:USTF0",1724799779207,0.05121559,147.18,147.16,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799779376,1.2433,147.25,147.16,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799779586,3.3953,147.23,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724799779785,1.2433,147.25,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724799780284,1.2433,147.25,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799780489,0.05026786,147.23,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799780686,3.3956,147.21,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799784197,0.05026786,147.23,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799784694,3.44556786,147.23,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799785591,0.05026786,147.23,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799786117,3.3956,147.22,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799787491,3.3956,147.21,147.2,0.04396177]
["bitfinex-derivatives","SOLF0:USTF0",1724799788695,35.87,147.21,147.11,39.31714767]
["bitfinex-derivatives","SOLF0:USTF0",1724799789190,37.1133,147.25,147.13,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799789605,37.1133,147.25,147.14,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724799789785,0.05121252,147.21,147.18,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1724799790609,0.05121252,147.21,147.18,3.44084822]
["bitfinex-derivatives","SOLF0:USTF0",1724799790793,0.05121252,147.21,147.18,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1724799791598,3.3961,147.19,147.18,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1724799791896,0.05121252,147.21,147.18,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1724799792997,3.3961,147.19,147.18,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1724799794759,35.87,147.21,147.1,38.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724799794910,35.87,147.17,147.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799795306,1.212,147.16,147.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799795509,35.87,147.15,147.04,38.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724799795705,35.87,147.15,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724799796006,0.04968876,147.11,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799796510,3.3984,147.09,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799796801,0.04968876,147.11,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799797117,3.3983,147.1,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799797503,3.3981,147.1,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799798310,3.3984,147.09,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799803811,6.76290571,147.09,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799804013,3.3984,147.09,147.08,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1724799804416,3.35566963,147.09,146.98,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724799804618,35.87,147.1,146.98,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724799804853,3.36382601,147.09,146.98,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724799805018,3.3992,147.06,147.02,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724799805217,35.87,147.1,147.02,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724799805413,0.04390498,147.07,147.05,0.04520785]
["bitfinex-derivatives","SOLF0:USTF0",1724799805835,3.3991,147.06,147.05,0.04520785]
["bitfinex-derivatives","SOLF0:USTF0",1724799806715,3.4001,147.02,146.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724799807135,35.87,147.03,146.98,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724799807315,3.4006,147.0,146.98,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724799807823,0.0513065,147.0,146.98,1.31978255]
["bitfinex-derivatives","SOLF0:USTF0",1724799808216,0.0513065,147.0,146.98,0.04718255]
["bitfinex-derivatives","SOLF0:USTF0",1724799808626,3.4519065,147.0,146.98,0.04718255]
["bitfinex-derivatives","SOLF0:USTF0",1724799809416,3.4007,146.99,146.98,0.04718255]
["bitfinex-derivatives","SOLF0:USTF0",1724799810817,3.4518065,147.0,146.98,0.04718255]
["bitfinex-derivatives","SOLF0:USTF0",1724799811222,0.0513065,147.0,146.98,0.04718255]
["bitfinex-derivatives","SOLF0:USTF0",1724799811421,3.4007,146.99,146.98,0.04718255]
["bitfinex-derivatives","SOLF0:USTF0",1724799812526,3.402,146.94,146.91,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724799812923,3.4017,146.95,146.91,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1724799813229,35.87,146.96,146.91,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724799813420,0.04522671,146.95,146.92,0.0230613]
["bitfinex-derivatives","SOLF0:USTF0",1724799813624,3.44702671,146.95,146.92,0.0230613]
["bitfinex-derivatives","SOLF0:USTF0",1724799815425,0.04522671,146.95,146.92,0.0230613]
["bitfinex-derivatives","SOLF0:USTF0",1724799815619,47.55,147.03,146.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799816022,47.55,147.03,146.94,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724799816621,0.04973602,147.0,146.97,0.04683581]
["bitfinex-derivatives","SOLF0:USTF0",1724799816840,0.04973602,147.0,146.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799817127,1.3003,147.11,146.98,39.20788911]
["bitfinex-derivatives","SOLF0:USTF0",1724799817335,35.87,147.12,147.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799817524,35.87,147.1,147.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799817827,35.87,147.1,146.99,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724799818235,0.04660904,147.06,147.03,0.05097473]
["bitfinex-derivatives","SOLF0:USTF0",1724799818426,3.3995,147.05,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799818731,0.05139545,147.06,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799819730,3.45059545,147.06,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799820536,0.05139545,147.06,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799820926,35.92139545,147.06,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799821428,3.3995,147.04,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799822226,39.2695,147.04,147.03,0.04487533]
["bitfinex-derivatives","SOLF0:USTF0",1724799824938,3.4008,146.99,146.96,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724799825235,35.87,147.02,146.96,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1724799825532,3.4007,147.0,146.96,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1724799825929,0.04876895,146.99,146.97,0.04626468]
["bitfinex-derivatives","SOLF0:USTF0",1724799826528,3.44946895,146.99,146.97,0.04626468]
["bitfinex-derivatives","SOLF0:USTF0",1724799827233,0.04876895,146.99,146.97,0.04626468]
["bitfinex-derivatives","SOLF0:USTF0",1724799828331,3.44946895,146.99,146.97,0.04626468]
["bitfinex-derivatives","SOLF0:USTF0",1724799829532,0.04876895,146.99,146.97,0.04626468]
["bitfinex-derivatives","SOLF0:USTF0",1724799829737,0.04876895,146.99,146.97,3.39673562]
["bitfinex-derivatives","SOLF0:USTF0",1724799830047,35.87,147.09,146.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799830346,35.87,147.09,147.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799830642,3.3989,147.07,147.03,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724799830846,0.05085269,147.06,147.04,0.04779567]
["bitfinex-derivatives","SOLF0:USTF0",1724799831240,3.45015269,147.06,147.04,0.04779567]
["bitfinex-derivatives","SOLF0:USTF0",1724799831842,3.3993,147.05,147.04,0.04779567]
["bitfinex-derivatives","SOLF0:USTF0",1724799832855,35.92085269,147.06,146.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724799832856,35.87,147.06,146.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724799833041,35.87,147.03,146.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724799833245,3.4,147.02,146.98,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724799833544,35.87,147.03,146.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724799833763,0.05155847,147.02,146.99,3.44598436]
["bitfinex-derivatives","SOLF0:USTF0",1724799833946,0.05155847,147.02,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799834739,0.05155847,147.02,146.99,3.42257361]
["bitfinex-derivatives","SOLF0:USTF0",1724799834944,0.05155847,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724799835159,0.05155847,147.02,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799835542,0.05155847,147.02,147.0,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724799835867,0.05155847,147.02,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799836066,3.4002,147.01,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799836240,0.05155847,147.02,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799837155,3.45165847,147.02,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799840650,35.92155847,147.02,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799841047,3.4005,147.0,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799841249,39.2705,147.0,146.99,0.04548436]
["bitfinex-derivatives","SOLF0:USTF0",1724799842055,39.33552894,147.0,146.9,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724799842448,35.87,147.0,146.9,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724799843050,0.04345384,146.96,146.94,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1724799843483,0.04345384,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724799843647,35.87,147.04,146.94,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1724799843955,3.4006,147.0,146.95,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724799844155,35.87,147.02,146.9,37.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724799844356,35.87,147.0,146.9,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724799844747,0.05108539,146.96,146.94,3.44680192]
["bitfinex-derivatives","SOLF0:USTF0",1724799845277,0.05108539,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724799846253,0.05108539,146.96,146.94,3.44690192]
["bitfinex-derivatives","SOLF0:USTF0",1724799847869,3.4016,146.95,146.94,0.04510192]
["bitfinex-derivatives","SOLF0:USTF0",1724799848170,0.05108539,146.96,146.94,0.04510192]
["bitfinex-derivatives","SOLF0:USTF0",1724799850575,0.05108539,146.96,146.94,3.44680192]
["bitfinex-derivatives","SOLF0:USTF0",1724799850759,0.05108539,146.96,146.94,0.04510192]
["bitfinex-derivatives","SOLF0:USTF0",1724799851655,0.05108539,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724799853066,3.4005,147.0,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724799853263,35.87,147.08,146.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799853460,35.87,147.08,146.98,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724799853661,3.3989,147.07,146.98,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724799853871,35.87,147.08,146.98,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724799854362,0.04316101,147.04,147.02,0.04357986]
["bitfinex-derivatives","SOLF0:USTF0",1724799854665,35.91316101,147.04,147.02,0.04357986]
["bitfinex-derivatives","SOLF0:USTF0",1724799854863,3.3998,147.03,147.02,0.04357986]
["bitfinex-derivatives","SOLF0:USTF0",1724799855270,35.87,147.04,146.94,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724799855555,35.87,146.99,146.94,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724799855758,35.87,146.99,146.92,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724799856056,35.87,146.99,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724799856057,39.2709,146.99,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724799856255,39.2709,146.99,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799856458,0.04818561,146.98,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799857385,0.04818561,146.98,146.95,3.44639475]
["bitfinex-derivatives","SOLF0:USTF0",1724799857563,0.04818561,146.98,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799857861,0.04818561,146.98,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799858056,0.04818561,146.98,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799859260,0.04818561,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799859667,0.04818561,146.98,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799859965,0.04818561,146.98,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724799860166,0.04818561,146.98,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799860560,0.04818561,146.98,146.95,3.44639475]
["bitfinex-derivatives","SOLF0:USTF0",1724799860763,0.04818561,146.98,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799860967,35.87,146.97,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799861166,3.4014,146.96,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799861682,39.2713,146.97,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799861963,35.87,146.97,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799862158,3.4014,146.96,146.95,0.04479475]
["bitfinex-derivatives","SOLF0:USTF0",1724799862379,35.87,146.97,146.88,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724799862670,37.1706,146.97,146.88,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724799862965,37.1706,146.97,146.88,4.58643729]
["bitfinex-derivatives","SOLF0:USTF0",1724799863264,0.04782003,146.94,146.91,0.03480223]
["bitfinex-derivatives","SOLF0:USTF0",1724799864260,35.91782003,146.94,146.91,0.03480223]
["bitfinex-derivatives","SOLF0:USTF0",1724799864665,0.04782003,146.94,146.91,0.03480223]
["bitfinex-derivatives","SOLF0:USTF0",1724799864964,35.87,146.93,146.91,0.03480223]
["bitfinex-derivatives","SOLF0:USTF0",1724799865165,35.87,146.93,146.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724799865362,35.87,146.9,146.83,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724799865573,35.87,146.9,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724799865574,3.4034,146.88,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724799865764,39.2734,146.88,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724799866179,3.44956392,146.87,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724799866563,0.04606392,146.87,146.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724799866863,0.04606392,146.87,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724799868264,3.44956392,146.87,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724799869261,3.404,146.85,146.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724799869467,0.04874395,146.83,146.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724799870057,0.04874395,146.83,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724799870365,0.04874395,146.83,146.73,126.91711636]
["bitfinex-derivatives","SOLF0:USTF0",1724799870601,0.04874395,146.83,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724799870774,0.05174592,146.82,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724799871263,0.05174592,146.82,146.74,7.36562423]
["bitfinex-derivatives","SOLF0:USTF0",1724799871965,0.05174592,146.82,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724799872366,0.05174592,146.82,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724799873877,0.05174592,146.82,146.81,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724799875392,37.1127,146.9,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724799875774,37.1127,146.9,146.82,3.47373132]
["bitfinex-derivatives","SOLF0:USTF0",1724799876073,35.87,146.9,146.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799876279,3.4031,146.89,146.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799876475,0.04528423,146.85,146.83,0.04526467]
["bitfinex-derivatives","SOLF0:USTF0",1724799876973,0.04528423,146.85,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724799877177,0.04528423,146.85,146.83,0.04526467]
["bitfinex-derivatives","SOLF0:USTF0",1724799877579,3.44918423,146.85,146.83,0.04526467]
["bitfinex-derivatives","SOLF0:USTF0",1724799877779,35.87,146.84,146.74,7.36562423]
["bitfinex-derivatives","SOLF0:USTF0",1724799878079,35.87,146.82,146.74,7.36562423]
["bitfinex-derivatives","SOLF0:USTF0",1724799878378,35.87,146.82,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724799878583,35.87,146.82,146.74,7.36562423]
["bitfinex-derivatives","SOLF0:USTF0",1724799878779,0.05005185,146.79,146.77,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724799879078,0.05005185,146.79,146.74,7.36562423]
["bitfinex-derivatives","SOLF0:USTF0",1724799879419,0.05005185,146.79,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724799879976,3.45545185,146.79,146.74,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724799880478,0.05005185,146.79,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724799880679,0.05005185,146.79,146.72,3.43738687]
["bitfinex-derivatives","SOLF0:USTF0",1724799880874,0.05005185,146.79,146.69,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799881074,0.05125126,146.75,146.69,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799881279,0.05125126,146.75,146.69,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1724799881474,0.05125126,146.75,146.69,40.52805054]
["bitfinex-derivatives","SOLF0:USTF0",1724799881878,0.05125126,146.75,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724799882378,0.05125126,146.75,146.69,41.79645054]
["bitfinex-derivatives","SOLF0:USTF0",1724799883301,3.4054,146.79,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724799883472,35.87,146.82,146.71,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799883784,37.1615,146.86,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724799884032,37.1884,146.89,146.8,3.36843588]
["bitfinex-derivatives","SOLF0:USTF0",1724799884231,37.1884,146.89,146.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799884399,0.04491416,146.85,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724799884752,0.04308421,146.86,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799885184,0.04308421,146.86,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724799885388,0.04308421,146.86,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799885784,0.04308421,146.86,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724799886480,0.04308421,146.86,146.84,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724799886788,0.04308421,146.86,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799886984,35.91308421,146.86,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799888524,3.404,146.85,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799888681,35.91308421,146.86,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799889188,39.31698421,146.86,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799889775,39.2742,146.84,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799890184,35.87,146.84,146.83,0.04476108]
["bitfinex-derivatives","SOLF0:USTF0",1724799890990,35.87,146.84,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724799891188,35.87,146.84,146.73,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1724799891682,3.4045,146.83,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724799891993,35.87,146.82,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724799892180,39.32093826,146.82,146.77,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724799892380,0.05001839,146.81,146.73,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724799892788,3.45491839,146.81,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724799893497,39.2751,146.8,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724799893886,35.87,146.8,146.67,48.708]
["bitfinex-derivatives","SOLF0:USTF0",1724799894091,0.0488473,146.75,146.68,1.25164544]
["bitfinex-derivatives","SOLF0:USTF0",1724799894498,0.0488473,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724799894686,0.0488473,146.75,146.67,16.29200435]
["bitfinex-derivatives","SOLF0:USTF0",1724799894992,35.9188473,146.75,146.67,16.29200435]
["bitfinex-derivatives","SOLF0:USTF0",1724799895283,35.87,146.73,146.61,75.09904456]
["bitfinex-derivatives","SOLF0:USTF0",1724799895487,0.05117467,146.68,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724799895693,0.05022573,146.69,146.62,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724799896890,0.05022573,146.69,146.62,7.31025679]
["bitfinex-derivatives","SOLF0:USTF0",1724799898193,0.05022573,146.69,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799898791,35.92022573,146.69,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799899096,0.05022573,146.69,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799899306,0.05022573,146.69,146.64,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724799900291,0.05022573,146.69,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724799900891,35.87,146.78,146.66,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799901093,39.8197,146.8,146.68,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799901295,38.5089,146.8,146.68,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799901803,0.04600985,146.75,146.73,0.05131188]
["bitfinex-derivatives","SOLF0:USTF0",1724799901994,0.04527002,146.75,146.73,0.05131188]
["bitfinex-derivatives","SOLF0:USTF0",1724799902495,0.04527002,146.75,146.73,3.45801188]
["bitfinex-derivatives","SOLF0:USTF0",1724799903216,0.04527002,146.75,146.73,0.05131188]
["bitfinex-derivatives","SOLF0:USTF0",1724799903815,35.87,146.8,146.73,0.05131188]
["bitfinex-derivatives","SOLF0:USTF0",1724799904197,3.4055,146.79,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724799904798,0.05185083,146.78,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724799905009,0.05185083,146.78,146.75,3.45060869]
["bitfinex-derivatives","SOLF0:USTF0",1724799905301,0.05185083,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724799905607,0.05185083,146.78,146.75,0.04450869]
["bitfinex-derivatives","SOLF0:USTF0",1724799906095,39.32971402,146.87,146.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799906695,35.87,146.84,146.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799906889,35.87,146.84,146.74,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724799907091,0.04806817,146.8,146.78,0.04514865]
["bitfinex-derivatives","SOLF0:USTF0",1724799907295,0.04806817,146.8,146.78,0.04898763]
["bitfinex-derivatives","SOLF0:USTF0",1724799907296,0.04508703,146.8,146.78,0.04898763]
["bitfinex-derivatives","SOLF0:USTF0",1724799907494,35.91508703,146.8,146.78,0.04898763]
["bitfinex-derivatives","SOLF0:USTF0",1724799907910,3.4053,146.79,146.78,0.04898763]
["bitfinex-derivatives","SOLF0:USTF0",1724799908996,35.91508703,146.8,146.66,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799909206,35.87,146.75,146.66,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799909509,35.87,146.75,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724799909899,35.87,146.75,146.7,3.42486855]
["bitfinex-derivatives","SOLF0:USTF0",1724799910197,0.04949021,146.74,146.71,0.0430066]
["bitfinex-derivatives","SOLF0:USTF0",1724799910403,0.04949021,146.74,146.71,3.46514997]
["bitfinex-derivatives","SOLF0:USTF0",1724799910604,0.04949021,146.74,146.71,0.0430066]
["bitfinex-derivatives","SOLF0:USTF0",1724799910808,0.04949021,146.74,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724799911803,0.04949021,146.74,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724799912013,0.04949021,146.74,146.71,3.42801941]
["bitfinex-derivatives","SOLF0:USTF0",1724799912899,0.04949021,146.74,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724799913108,0.04949021,146.74,146.71,0.0430066]
["bitfinex-derivatives","SOLF0:USTF0",1724799913298,35.87,146.73,146.71,0.0430066]
["bitfinex-derivatives","SOLF0:USTF0",1724799913500,39.2769,146.73,146.71,0.0430066]
["bitfinex-derivatives","SOLF0:USTF0",1724799914099,3.4069,146.72,146.71,0.0430066]
["bitfinex-derivatives","SOLF0:USTF0",1724799914321,35.87,146.73,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799914506,1.2388,146.71,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799914856,35.87,146.68,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799915009,35.87,146.67,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799915207,0.04877859,146.66,146.64,0.04910231]
["bitfinex-derivatives","SOLF0:USTF0",1724799915599,0.04877859,146.66,146.64,3.45770231]
["bitfinex-derivatives","SOLF0:USTF0",1724799916121,0.04877859,146.66,146.64,0.04910231]
["bitfinex-derivatives","SOLF0:USTF0",1724799917005,0.04877859,146.66,146.64,3.45790231]
["bitfinex-derivatives","SOLF0:USTF0",1724799917207,0.04877859,146.66,146.64,0.04910231]
["bitfinex-derivatives","SOLF0:USTF0",1724799918307,3.45717859,146.66,146.64,0.04910231]
["bitfinex-derivatives","SOLF0:USTF0",1724799919509,3.4086,146.65,146.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1724799919721,0.04877859,146.66,146.63,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724799919722,35.87,146.64,146.63,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724799920127,35.87,146.64,146.55,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724799920407,0.0505846,146.61,146.55,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724799920606,0.0505846,146.61,146.56,3.343354]
["bitfinex-derivatives","SOLF0:USTF0",1724799921006,0.0505846,146.61,146.57,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724799921500,0.0505846,146.61,146.56,3.343354]
["bitfinex-derivatives","SOLF0:USTF0",1724799921700,0.0505846,146.61,146.55,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724799922101,3.4085,146.66,146.56,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799922300,35.87,146.68,146.56,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724799922503,35.87,146.66,146.56,3.48814224]
["bitfinex-derivatives","SOLF0:USTF0",1724799922708,3.4092,146.63,146.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724799922910,3.4092,146.63,146.58,6.75699369]
["bitfinex-derivatives","SOLF0:USTF0",1724799923211,3.45997585,146.62,146.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1724799923412,3.45997585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799923721,0.05067585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799923900,3.4095,146.61,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799924198,0.05067585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799924627,3.46007585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799924810,35.92067585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799925203,3.4095,146.61,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799925803,35.92067585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799926218,3.4095,146.61,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799927210,39.32997585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799927429,35.92067585,146.62,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799927718,3.4095,146.61,146.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724799929856,3.4095,146.61,146.6,0.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724799930371,3.4097,146.6,146.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1724799930570,39.2797,146.6,146.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1724799932240,39.2797,146.6,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724799932241,3.4103,146.58,146.47,39.29588844]
["bitfinex-derivatives","SOLF0:USTF0",1724799932520,35.87,146.6,146.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724799932712,3.4097,146.6,146.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724799932916,35.87,146.62,146.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724799933108,35.87,146.62,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724799933429,0.04415529,146.6,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724799934021,3.4102,146.58,146.55,3.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1724799934325,0.04415529,146.6,146.55,3.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1724799934712,3.4101,146.59,146.55,3.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1724799934914,0.04415529,146.6,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799935114,3.4101,146.59,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799935610,3.4102,146.58,146.55,3.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1724799935811,0.04415529,146.6,146.55,3.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1724799936614,3.4101,146.59,146.55,3.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1724799937920,0.04415529,146.6,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799938620,35.87,146.59,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799939103,3.4103,146.58,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799940127,28.83,146.57,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799940320,28.83,146.56,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799940926,32.2407,146.56,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799941620,28.83,146.56,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799942017,32.2407,146.56,146.55,0.02426645]
["bitfinex-derivatives","SOLF0:USTF0",1724799943228,3.411,146.55,146.46,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724799943420,3.411,146.55,146.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724799943615,3.411,146.55,146.47,6.00943474]
["bitfinex-derivatives","SOLF0:USTF0",1724799944117,3.4112,146.54,146.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724799944415,0.05100753,146.52,146.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724799944618,3.4131,146.46,146.32,3.37962965]
["bitfinex-derivatives","SOLF0:USTF0",1724799944921,0.04302642,146.45,146.41,84.69299333]
["bitfinex-derivatives","SOLF0:USTF0",1724799945218,28.83,146.57,146.44,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1724799945515,11.42,146.62,146.47,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1724799945816,28.83,146.57,146.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724799946010,11.42,146.62,146.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724799946011,28.83,146.55,146.49,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724799946217,32.2417,146.52,146.51,0.04302642]
["bitfinex-derivatives","SOLF0:USTF0",1724799946458,28.83,146.52,146.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724799946647,28.83,146.49,146.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724799946812,32.2423,146.49,146.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724799947518,28.83,146.49,146.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724799948316,3.4128,146.47,146.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724799948521,28.83,146.45,146.34,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1724799948829,0.04989393,146.41,146.38,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724799949022,0.04989393,146.41,146.38,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724799950235,0.04989393,146.41,146.39,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724799950732,28.83,146.49,146.39,30.0661]
["bitfinex-derivatives","SOLF0:USTF0",1724799951322,28.83,146.51,146.41,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1724799951516,28.83,146.53,146.43,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1724799951726,0.05180569,146.49,146.47,3.46367923]
["bitfinex-derivatives","SOLF0:USTF0",1724799951921,3.4117,146.52,146.48,5.98236322]
["bitfinex-derivatives","SOLF0:USTF0",1724799952430,3.4114,146.53,146.48,5.98236322]
["bitfinex-derivatives","SOLF0:USTF0",1724799952829,0.04917427,146.52,146.49,0.05082268]
["bitfinex-derivatives","SOLF0:USTF0",1724799953631,3.411,146.55,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724799953823,28.83,146.57,146.48,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724799954024,36.05,146.57,146.48,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724799954240,36.05,146.55,146.48,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724799954622,3.4116,146.52,146.5,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1724799955232,3.4118,146.51,146.5,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1724799957045,39.4618,146.51,146.5,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1724799957226,3.4118,146.51,146.5,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1724799958938,3.4118,146.51,146.46,3.33983149]
["bitfinex-derivatives","SOLF0:USTF0",1724799958939,3.4129,146.47,146.45,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724799959335,36.05,146.48,146.42,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724799959537,3.4131,146.46,146.42,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724799959738,36.05,146.48,146.42,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724799959933,36.10188666,146.46,146.44,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1724799960132,3.4133,146.45,146.44,0.05155901]
["bitfinex-derivatives","SOLF0:USTF0",1724799962941,36.09415349,146.46,146.39,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724799962942,3.4144,146.41,146.39,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724799963243,36.05,146.4,146.26,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799963576,36.05,146.37,146.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724799963955,36.05,146.37,146.31,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1724799964151,11.34,146.43,146.31,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1724799964152,0.04489919,146.34,146.31,3.53476054]
["bitfinex-derivatives","SOLF0:USTF0",1724799964332,0.04712404,146.34,146.31,3.53849851]
["bitfinex-derivatives","SOLF0:USTF0",1724799964844,36.05,146.39,146.31,3.53849851]
["bitfinex-derivatives","SOLF0:USTF0",1724799965933,0.05224335,146.36,146.31,6.95479851]
["bitfinex-derivatives","SOLF0:USTF0",1724799966337,0.05224335,146.36,146.31,3.53849851]
["bitfinex-derivatives","SOLF0:USTF0",1724799967347,36.05,146.43,146.31,39.53957166]
["bitfinex-derivatives","SOLF0:USTF0",1724799967645,36.05,146.43,146.31,3.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1724799967829,36.05,146.43,146.3,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799968034,36.05,146.43,146.32,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799968233,0.04897814,146.39,146.36,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1724799968439,36.05,146.43,146.36,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1724799968678,11.34,146.47,146.36,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1724799968679,36.05,146.45,146.36,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1724799968848,36.05,146.49,146.39,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799969042,36.05,146.49,146.39,39.48578589]
["bitfinex-derivatives","SOLF0:USTF0",1724799969450,0.04607928,146.45,146.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1724799969742,3.4128,146.48,146.35,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724799970043,3.4128,146.48,146.37,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799970231,36.05,146.5,146.37,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799970431,102.55492079,146.87,146.35,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724799970432,0.251,146.67,146.45,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799970652,0.04365754,146.57,146.55,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1724799970840,0.0502085,146.57,146.55,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1724799971442,3.4607085,146.57,146.55,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1724799972446,3.4107,146.56,146.55,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1724799974845,3.411,146.55,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724799975049,36.05,146.58,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724799975246,39.400292,146.58,146.51,6.75629269]
["bitfinex-derivatives","SOLF0:USTF0",1724799975552,39.400292,146.58,146.48,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724799975553,36.05,146.56,146.48,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724799975750,0.04682294,146.53,146.51,0.05234974]
["bitfinex-derivatives","SOLF0:USTF0",1724799976140,0.04682294,146.53,146.51,3.46414974]
["bitfinex-derivatives","SOLF0:USTF0",1724799976953,0.04682294,146.53,146.51,0.05234974]
["bitfinex-derivatives","SOLF0:USTF0",1724799977837,11.34,146.61,146.48,4.72559511]
["bitfinex-derivatives","SOLF0:USTF0",1724799977838,47.39,146.61,146.5,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799978847,0.04654954,146.57,146.54,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1724799979247,3.4107,146.56,146.54,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1724799979450,0.04654954,146.57,146.54,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1724799980051,3.4109,146.55,146.54,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1724799980552,0.04654954,146.57,146.54,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1724799981150,0.04654954,146.57,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724799981451,0.04654954,146.57,146.54,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1724799982672,3.4095,146.62,146.55,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799983266,3.4089,146.64,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724799983461,339.4137,146.72,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724799983462,36.05,146.69,146.6,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799983753,0.04453836,146.66,146.63,0.04991789]
["bitfinex-derivatives","SOLF0:USTF0",1724799987862,3.4088,146.64,146.63,0.04991789]
["bitfinex-derivatives","SOLF0:USTF0",1724799988565,39.4588,146.64,146.63,0.04991789]
["bitfinex-derivatives","SOLF0:USTF0",1724799989081,3.4088,146.64,146.63,0.04991789]
["bitfinex-derivatives","SOLF0:USTF0",1724799990255,3.4094,146.62,146.58,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724799990459,36.05,146.64,146.57,6.81306062]
["bitfinex-derivatives","SOLF0:USTF0",1724799990654,36.05,146.64,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724799990857,36.05,146.64,146.55,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724799991365,0.04692277,146.61,146.58,0.04348227]
["bitfinex-derivatives","SOLF0:USTF0",1724799991609,0.04692277,146.61,146.58,6.8495618]
["bitfinex-derivatives","SOLF0:USTF0",1724799991761,0.04692277,146.61,146.58,3.45358227]
["bitfinex-derivatives","SOLF0:USTF0",1724799992176,0.4137,146.72,146.59,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799992362,63.35,146.75,146.63,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799992574,63.35,146.75,146.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724799992858,0.344,146.79,146.66,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799992859,36.05,146.77,146.66,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799993068,0.05073902,146.73,146.7,0.04499693]
["bitfinex-derivatives","SOLF0:USTF0",1724799993271,0.05073902,146.73,146.7,3.42392837]
["bitfinex-derivatives","SOLF0:USTF0",1724799993468,0.05073902,146.73,146.7,0.04499693]
["bitfinex-derivatives","SOLF0:USTF0",1724799994361,3.4071,146.72,146.7,0.04499693]
["bitfinex-derivatives","SOLF0:USTF0",1724799994568,0.05073902,146.73,146.7,0.04499693]
["bitfinex-derivatives","SOLF0:USTF0",1724799994861,0.05073902,146.73,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724799995060,36.05,146.82,146.7,36.09499693]
["bitfinex-derivatives","SOLF0:USTF0",1724799995390,11.26,146.84,146.75,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799995664,36.3927,146.88,146.77,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724799996173,0.05103162,146.84,146.81,0.04810786]
["bitfinex-derivatives","SOLF0:USTF0",1724799998467,3.4046,146.82,146.81,0.04810786]
["bitfinex-derivatives","SOLF0:USTF0",1724799998657,36.05,146.82,146.69,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724799998869,36.05,146.78,146.69,4.65886443]
["bitfinex-derivatives","SOLF0:USTF0",1724799999566,0.04737636,146.75,146.72,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1724799999786,36.05,146.83,146.72,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1724799999787,11.26,146.9,146.72,36.0995443]
["bitfinex-derivatives","SOLF0:USTF0",1724799999956,11.26,146.9,146.69,4.65886443]
["bitfinex-derivatives","SOLF0:USTF0",1724799999957,36.05,146.86,146.74,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724800000174,36.05,146.86,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724800000366,36.05,146.88,146.79,3.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1724800000569,36.05,146.9,146.79,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724800000759,0.05122143,146.86,146.83,0.05023186]
["bitfinex-derivatives","SOLF0:USTF0",1724800000983,63.33,146.93,146.81,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724800000984,36.05,146.93,146.81,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724800001191,0.04825952,146.86,146.83,0.04345708]
["bitfinex-derivatives","SOLF0:USTF0",1724800001467,3.4028,146.9,146.83,0.04825821]
["bitfinex-derivatives","SOLF0:USTF0",1724800001660,36.05,146.93,146.81,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724800001861,36.05,146.93,146.79,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724800002067,43.12,146.92,146.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800002381,0.05041954,146.87,146.84,0.04864473]
["bitfinex-derivatives","SOLF0:USTF0",1724800003097,43.17041954,146.87,146.84,0.04864473]
["bitfinex-derivatives","SOLF0:USTF0",1724800003369,3.4039,146.85,146.84,0.04864473]
["bitfinex-derivatives","SOLF0:USTF0",1724800006172,3.46736686,146.84,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724800006411,43.12,146.82,146.73,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724800006573,3.4057,146.78,146.73,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1724800006967,0.04421421,146.77,146.74,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724800007168,3.45021421,146.77,146.74,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724800007368,0.04421421,146.77,146.74,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724800007773,43.12,146.85,146.74,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1724800008068,3.4048,146.82,146.74,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800008470,3.4048,146.82,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724800008667,0.0432726,146.81,146.79,0.04709482]
["bitfinex-derivatives","SOLF0:USTF0",1724800008874,3.4481726,146.81,146.79,0.04709482]
["bitfinex-derivatives","SOLF0:USTF0",1724800009080,226.0,146.91,146.79,0.04709482]
["bitfinex-derivatives","SOLF0:USTF0",1724800009273,43.12,146.89,146.77,46.56549604]
["bitfinex-derivatives","SOLF0:USTF0",1724800009572,43.12,146.89,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724800010072,3.45152242,146.85,146.83,0.04463036]
["bitfinex-derivatives","SOLF0:USTF0",1724800011070,0.04742242,146.85,146.83,0.04463036]
["bitfinex-derivatives","SOLF0:USTF0",1724800011774,0.04742242,146.85,146.83,3.44893036]
["bitfinex-derivatives","SOLF0:USTF0",1724800012080,0.04742242,146.85,146.83,0.04463036]
["bitfinex-derivatives","SOLF0:USTF0",1724800012577,3.4032,146.89,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724800012790,46.44460907,146.94,146.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724800013179,3.403,146.9,146.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724800013575,0.04739658,146.88,146.85,0.04899017]
["bitfinex-derivatives","SOLF0:USTF0",1724800013779,0.0501697,146.88,146.86,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724800014975,229.41923975,146.96,146.86,6.7328762]
["bitfinex-derivatives","SOLF0:USTF0",1724800015180,3.41923975,146.96,146.86,6.7328762]
["bitfinex-derivatives","SOLF0:USTF0",1724800015877,0.04331251,146.92,146.9,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1724800017272,3.4025,146.91,146.9,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1724800017680,43.12,146.92,146.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724800017874,43.12,146.92,146.84,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724800018068,43.12,146.89,146.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724800018474,43.12,146.92,146.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724800018675,0.04642368,146.89,146.86,0.04459516]
["bitfinex-derivatives","SOLF0:USTF0",1724800019777,3.4035,146.87,146.86,0.04459516]
["bitfinex-derivatives","SOLF0:USTF0",1724800020383,3.4049,146.81,146.75,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724800020726,43.12,146.88,146.75,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724800020727,43.12,146.82,146.75,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724800020905,3.406,146.77,146.75,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724800021078,43.12,146.82,146.71,4.76253897]
["bitfinex-derivatives","SOLF0:USTF0",1724800021297,43.12,146.82,146.71,8.16973897]
["bitfinex-derivatives","SOLF0:USTF0",1724800021298,3.37680118,146.81,146.71,8.16973897]
["bitfinex-derivatives","SOLF0:USTF0",1724800021601,3.37680118,146.81,146.75,0.04920988]
["bitfinex-derivatives","SOLF0:USTF0",1724800021602,3.4062,146.76,146.75,0.04920988]
["bitfinex-derivatives","SOLF0:USTF0",1724800022992,27.24,146.96,146.75,0.04920988]
["bitfinex-derivatives","SOLF0:USTF0",1724800023189,43.12,146.86,146.75,3.4313585]
["bitfinex-derivatives","SOLF0:USTF0",1724800023391,46.54829235,146.86,146.74,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724800023719,43.12,146.89,146.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800023902,3.37650855,146.88,146.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800024110,0.04345663,146.83,146.81,0.0442131]
["bitfinex-derivatives","SOLF0:USTF0",1724800024397,0.05109021,146.83,146.81,0.0442131]
["bitfinex-derivatives","SOLF0:USTF0",1724800027194,0.05109021,146.83,146.81,3.4491131]
["bitfinex-derivatives","SOLF0:USTF0",1724800027403,0.05109021,146.83,146.81,0.0442131]
["bitfinex-derivatives","SOLF0:USTF0",1724800028907,0.05109021,146.83,146.74,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724800029104,43.12,146.85,146.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724800029290,43.12,146.85,146.75,3.45649288]
["bitfinex-derivatives","SOLF0:USTF0",1724800029499,43.12,146.87,146.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724800029890,0.04302363,146.82,146.79,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800032392,3.4051,146.8,146.79,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800033129,0.04302363,146.82,146.79,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800033130,3.4049,146.81,146.79,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800033785,0.04302363,146.82,146.79,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800034299,43.12,146.94,146.8,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800034489,43.12,146.94,146.83,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800034690,3.403,146.9,146.86,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724800035092,226.0,146.95,146.85,46.55199911]
["bitfinex-derivatives","SOLF0:USTF0",1724800035301,0.04458281,146.91,146.89,3.45025509]
["bitfinex-derivatives","SOLF0:USTF0",1724800035517,0.05188149,146.91,146.89,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1724800035712,1.14061169,146.99,146.88,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800035899,3.4016,146.96,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724800036092,14.536724,147.01,146.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800036303,3.356724,147.01,146.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800036600,3.356724,147.01,146.94,0.05023349]
["bitfinex-derivatives","SOLF0:USTF0",1724800036799,0.04386109,146.97,146.94,0.05023349]
["bitfinex-derivatives","SOLF0:USTF0",1724800038195,43.12,147.07,146.95,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800038521,1.14157233,147.06,146.95,46.57226015]
["bitfinex-derivatives","SOLF0:USTF0",1724800038704,3.3988,147.08,146.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800039002,0.427,147.09,147.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724800039323,0.04310448,147.06,147.04,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800041518,3.44240448,147.06,147.04,0.04859144]
["bitfinex-derivatives","SOLF0:USTF0",1724800041727,3.44240448,147.06,146.96,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724800041728,0.04310448,147.06,146.96,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724800041914,43.12,147.07,146.97,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724800042226,43.12,147.07,146.96,4.68724804]
["bitfinex-derivatives","SOLF0:USTF0",1724800042394,43.12,147.07,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724800042603,3.3993,147.06,146.96,44.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724800042790,0.04508291,147.02,147.0,0.04419381]
["bitfinex-derivatives","SOLF0:USTF0",1724800043000,0.04488613,147.02,147.0,3.44903859]
["bitfinex-derivatives","SOLF0:USTF0",1724800043203,0.04488613,147.02,147.0,0.04863859]
["bitfinex-derivatives","SOLF0:USTF0",1724800043402,0.04488613,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724800043852,3.3988,147.08,147.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800044008,43.12,147.16,147.02,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800044403,1.14222287,147.15,147.02,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800044416,43.12,147.16,147.05,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800044827,0.04596135,147.12,147.09,0.05075579]
["bitfinex-derivatives","SOLF0:USTF0",1724800047012,0.04596135,147.12,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800047312,0.04596135,147.12,147.09,0.05075579]
["bitfinex-derivatives","SOLF0:USTF0",1724800047507,3.35408219,147.18,147.09,0.05075579]
["bitfinex-derivatives","SOLF0:USTF0",1724800047837,43.12,147.21,147.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800048004,3.3966,147.17,147.08,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724800048337,0.5156,147.22,147.06,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724800048338,43.12,147.16,147.06,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724800048508,0.04982832,147.12,147.07,3.3918878]
["bitfinex-derivatives","SOLF0:USTF0",1724800048713,0.04982832,147.12,147.1,0.0480122]
["bitfinex-derivatives","SOLF0:USTF0",1724800049610,3.44762832,147.12,147.1,0.0480122]
["bitfinex-derivatives","SOLF0:USTF0",1724800049804,0.04982832,147.12,147.01,44.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724800050008,43.12,147.11,147.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724800050508,11.16,147.14,147.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800050718,11.16,147.14,147.05,3.33754151]
["bitfinex-derivatives","SOLF0:USTF0",1724800050922,0.04749589,147.11,147.08,0.04358617]
["bitfinex-derivatives","SOLF0:USTF0",1724800055013,3.3982,147.1,147.08,0.04358617]
["bitfinex-derivatives","SOLF0:USTF0",1724800055215,0.04749589,147.11,147.08,0.04358617]
["bitfinex-derivatives","SOLF0:USTF0",1724800056318,43.16749589,147.11,147.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724800056622,43.12,147.09,146.97,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724800056814,6.7878,147.29,147.06,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800057004,43.12,147.24,147.08,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800057201,43.12,147.22,147.08,46.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724800057416,0.04981804,147.16,147.14,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1724800057612,0.04378854,147.16,147.14,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1724800058513,3.397,147.15,147.14,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1724800058722,0.04378854,147.16,147.14,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1724800058909,6.7843,147.37,147.14,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1724800059130,43.12,147.27,147.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800059314,43.12,147.25,147.12,3.45825886]
["bitfinex-derivatives","SOLF0:USTF0",1724800059611,43.12,147.25,147.11,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800059821,43.12,147.22,147.11,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800060021,0.0451325,147.18,147.15,0.04720038]
["bitfinex-derivatives","SOLF0:USTF0",1724800060214,3.41098087,147.18,147.15,0.04720038]
["bitfinex-derivatives","SOLF0:USTF0",1724800061415,3.3965,147.17,147.15,0.04720038]
["bitfinex-derivatives","SOLF0:USTF0",1724800061614,46.48584837,147.18,147.07,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724800061804,3.398,147.11,147.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800062013,43.12,147.15,147.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800062210,43.12,147.13,147.01,44.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724800062622,0.04649519,147.08,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800062824,0.04867562,147.08,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800063139,3.3989,147.07,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800064224,0.04867562,147.08,147.06,43.17050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800064413,0.04867562,147.08,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800065417,3.44727562,147.08,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800066358,3.3988,147.07,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800066517,0.04867562,147.08,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800067425,3.44737562,147.08,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800069420,339.0,147.15,147.06,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1724800069629,339.0,147.15,147.05,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800069925,339.0,147.15,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800070434,339.0,147.15,147.1,0.04623636]
["bitfinex-derivatives","SOLF0:USTF0",1724800070726,43.12,147.17,147.1,0.04623636]
["bitfinex-derivatives","SOLF0:USTF0",1724800070727,3.3978,147.12,147.1,0.04623636]
["bitfinex-derivatives","SOLF0:USTF0",1724800071117,3.44488308,147.13,147.1,0.04623636]
["bitfinex-derivatives","SOLF0:USTF0",1724800071424,0.04738308,147.13,147.1,0.04623636]
["bitfinex-derivatives","SOLF0:USTF0",1724800071619,43.16738308,147.13,147.1,0.04623636]
["bitfinex-derivatives","SOLF0:USTF0",1724800071935,43.12,147.13,147.01,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724800072132,43.12,147.13,147.01,44.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724800072366,43.12,147.13,147.01,45.0788]
["bitfinex-derivatives","SOLF0:USTF0",1724800072821,0.05077713,147.08,147.06,0.04563676]
["bitfinex-derivatives","SOLF0:USTF0",1724800073131,0.04766605,147.08,147.06,0.04563676]
["bitfinex-derivatives","SOLF0:USTF0",1724800076615,0.04766605,147.08,147.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1724800076819,43.12,147.06,147.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1724800077737,0.04811137,147.05,147.02,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1724800078419,3.3998,147.03,147.02,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1724800080139,0.04811137,147.05,147.02,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1724800080643,3.3998,147.03,147.02,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1724800081148,3.4,147.02,147.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1724800081344,43.12,147.02,146.92,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1724800081724,43.12,146.99,146.92,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1724800081951,43.12,146.97,146.92,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724800082199,0.04925723,146.96,146.93,0.04770553]
["bitfinex-derivatives","SOLF0:USTF0",1724800082662,3.45085723,146.96,146.93,0.04770553]
["bitfinex-derivatives","SOLF0:USTF0",1724800082673,0.04925723,146.96,146.93,0.04770553]
["bitfinex-derivatives","SOLF0:USTF0",1724800083972,3.4018,146.95,146.93,0.04770553]
["bitfinex-derivatives","SOLF0:USTF0",1724800084128,0.04925723,146.96,146.93,0.04770553]
["bitfinex-derivatives","SOLF0:USTF0",1724800084534,0.04925723,146.96,146.93,43.16770553]
["bitfinex-derivatives","SOLF0:USTF0",1724800085050,11.1,147.03,146.95,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800085336,43.12,147.17,146.96,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724800085337,3.47520593,147.06,146.96,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724800085532,3.4,147.03,146.97,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724800086139,0.05143922,147.01,146.99,0.04528021]
["bitfinex-derivatives","SOLF0:USTF0",1724800086738,3.45173922,147.01,146.99,0.04528021]
["bitfinex-derivatives","SOLF0:USTF0",1724800087843,0.05143922,147.01,146.99,0.04528021]
["bitfinex-derivatives","SOLF0:USTF0",1724800088333,0.05143922,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800088538,3.42584268,147.05,146.99,43.16528021]
["bitfinex-derivatives","SOLF0:USTF0",1724800088844,43.12,147.14,147.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800089144,3.40034013,147.11,147.04,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724800089542,0.04288072,147.09,147.06,0.04662348]
["bitfinex-derivatives","SOLF0:USTF0",1724800093547,0.04288072,147.09,147.06,2.61272348]
["bitfinex-derivatives","SOLF0:USTF0",1724800093740,0.04288072,147.09,147.06,3.94562348]
["bitfinex-derivatives","SOLF0:USTF0",1724800094249,3.43200398,147.19,147.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800094549,43.12,147.2,147.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800094744,3.3972,147.15,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800094945,232.05942449,147.24,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800094946,3.36586191,147.16,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800095147,43.12,147.18,147.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800095348,3.44844807,147.14,147.11,0.04957615]
["bitfinex-derivatives","SOLF0:USTF0",1724800096147,0.05104807,147.14,147.11,0.04957615]
["bitfinex-derivatives","SOLF0:USTF0",1724800096851,11.04,147.22,147.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800096852,54.16,147.22,147.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800097453,3.3961,147.19,147.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1724800097848,0.04782664,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724800098050,3.3961,147.19,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724800098255,0.04723361,147.16,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724800098753,0.04723361,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724800098955,54.16,147.22,147.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724800099360,3.3961,147.19,147.14,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724800099957,3.3961,147.19,147.15,0.04625071]
["bitfinex-derivatives","SOLF0:USTF0",1724800100152,54.16,147.22,147.15,0.04625071]
["bitfinex-derivatives","SOLF0:USTF0",1724800100153,3.3963,147.18,147.15,0.04625071]
["bitfinex-derivatives","SOLF0:USTF0",1724800100349,43.12,147.2,147.15,0.04625071]
["bitfinex-derivatives","SOLF0:USTF0",1724800100755,43.12,147.21,147.15,0.04625071]
["bitfinex-derivatives","SOLF0:USTF0",1724800100953,43.12,147.21,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800101453,3.3963,147.18,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800103269,43.12,147.21,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800103866,3.3963,147.18,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800104059,43.12,147.21,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800104668,3.3963,147.18,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800105855,1.3008,147.26,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800105856,6.7879,147.29,147.17,0.04445889]
["bitfinex-derivatives","SOLF0:USTF0",1724800106061,35.87,147.24,147.22,0.05025927]
["bitfinex-derivatives","SOLF0:USTF0",1724800106962,3.3951,147.23,147.22,0.05025927]
["bitfinex-derivatives","SOLF0:USTF0",1724800107164,35.87,147.24,147.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724800107363,35.87,147.2,147.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724800107683,3.3964,147.18,147.14,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724800108064,0.04675228,147.17,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800108263,3.44335228,147.17,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800108862,3.3968,147.16,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800109064,0.04675228,147.17,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800110758,3.3968,147.16,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800111058,0.04675228,147.17,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800111259,39.29233214,147.2,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800111260,35.87,147.22,147.15,0.04589953]
["bitfinex-derivatives","SOLF0:USTF0",1724800111459,35.87,147.22,147.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724800111771,3.3965,147.18,147.14,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724800111971,6.81136054,147.18,147.14,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724800112166,0.02059824,147.17,147.15,0.04745923]
["bitfinex-derivatives","SOLF0:USTF0",1724800112366,0.02059824,147.17,147.15,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1724800114373,0.02059824,147.17,147.15,3.44034699]
["bitfinex-derivatives","SOLF0:USTF0",1724800115067,0.02059824,147.17,147.15,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1724800115763,3.41729824,147.17,147.15,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1724800116363,597.93085328,147.51,147.15,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1724800116364,6.7883,147.28,147.15,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1724800116562,1.2634,147.27,147.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724800116785,35.87,147.23,147.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724800116977,35.87,147.23,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800117185,1.2634,147.27,147.18,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800117379,37.143,147.28,147.21,0.04976349]
["bitfinex-derivatives","SOLF0:USTF0",1724800117380,35.87,147.28,147.21,0.04976349]
["bitfinex-derivatives","SOLF0:USTF0",1724800117698,35.87,147.3,147.21,0.04976349]
["bitfinex-derivatives","SOLF0:USTF0",1724800117868,1.0,147.32,147.24,35.91801451]
["bitfinex-derivatives","SOLF0:USTF0",1724800118065,1.0,147.32,147.25,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724800118276,1.0,147.32,147.28,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800118562,1.0,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724800118777,35.87,147.39,147.29,4.68027939]
["bitfinex-derivatives","SOLF0:USTF0",1724800118778,39.20674836,147.39,147.29,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724800118964,3.33674836,147.39,147.33,0.04344651]
["bitfinex-derivatives","SOLF0:USTF0",1724800119177,35.87,147.34,147.25,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724800119395,35.87,147.32,147.25,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724800119580,35.87,147.29,147.25,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724800119783,1.3419,147.33,147.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800119983,35.87,147.27,147.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800120163,0.04344651,147.23,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724800120365,0.04344651,147.24,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724800120767,0.04344651,147.24,147.21,0.04956304]
["bitfinex-derivatives","SOLF0:USTF0",1724800122280,35.87,147.3,147.21,0.04956304]
["bitfinex-derivatives","SOLF0:USTF0",1724800122575,35.87,147.3,147.2,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800123165,3.3938,147.29,147.24,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724800123363,3.3938,147.29,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800123769,3.3941,147.28,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800124165,35.87,147.3,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800124367,3.3941,147.28,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800126073,3.3943,147.27,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800126473,35.87,147.26,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800126670,42.70941728,147.26,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800126868,35.87,147.28,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800127374,3.3944,147.27,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800127671,35.87,147.28,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800129082,39.2645,147.26,147.25,0.04543624]
["bitfinex-derivatives","SOLF0:USTF0",1724800129579,3.395,147.24,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724800129779,39.19180946,147.26,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724800130576,0.04543624,147.24,147.22,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1724800130983,3.3951,147.23,147.22,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1724800131188,39.2651,147.23,147.22,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1724800131378,35.87,147.23,147.12,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724800131584,35.87,147.2,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724800131977,339.0,147.31,147.13,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800132180,1.2815,147.33,147.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800132391,0.04439282,147.26,147.24,0.0437104]
["bitfinex-derivatives","SOLF0:USTF0",1724800132584,0.04439282,147.26,147.24,0.04308135]
["bitfinex-derivatives","SOLF0:USTF0",1724800132585,3.4437713,147.26,147.24,0.04308135]
["bitfinex-derivatives","SOLF0:USTF0",1724800133774,3.3947,147.25,147.24,0.04308135]
["bitfinex-derivatives","SOLF0:USTF0",1724800134004,35.9191713,147.26,147.16,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724800134295,35.87,147.22,147.16,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724800134892,35.87,147.17,147.13,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724800135081,0.05240465,147.16,147.14,0.04369805]
["bitfinex-derivatives","SOLF0:USTF0",1724800135280,35.87,147.15,147.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724800136388,3.44217955,147.13,147.1,0.04797346]
["bitfinex-derivatives","SOLF0:USTF0",1724800137304,38.14,147.29,147.11,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800137481,35.87,147.23,147.11,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800137690,3.3959,147.2,147.12,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724800137988,3.3959,147.2,147.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724800137989,35.87,147.17,147.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724800138301,0.04805188,147.14,147.11,3.44845404]
["bitfinex-derivatives","SOLF0:USTF0",1724800138508,0.04805188,147.14,147.11,0.05065404]
["bitfinex-derivatives","SOLF0:USTF0",1724800138740,35.87,147.13,147.11,0.05065404]
["bitfinex-derivatives","SOLF0:USTF0",1724800138993,3.3981,147.11,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724800139180,35.87,147.13,147.06,3.36948511]
["bitfinex-derivatives","SOLF0:USTF0",1724800139400,35.87,147.13,147.03,40.61544204]
["bitfinex-derivatives","SOLF0:USTF0",1724800139582,35.87,147.11,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724800139781,35.87,147.11,147.03,3.40924204]
["bitfinex-derivatives","SOLF0:USTF0",1724800139993,0.04887081,147.08,147.06,3.44977703]
["bitfinex-derivatives","SOLF0:USTF0",1724800140188,0.04887081,147.08,147.06,0.05087703]
["bitfinex-derivatives","SOLF0:USTF0",1724800140694,0.04887081,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800141283,0.04887081,147.08,147.06,3.44987703]
["bitfinex-derivatives","SOLF0:USTF0",1724800141489,0.04887081,147.08,147.06,0.05087703]
["bitfinex-derivatives","SOLF0:USTF0",1724800142087,35.87,147.07,147.06,0.05087703]
["bitfinex-derivatives","SOLF0:USTF0",1724800142484,0.04887081,147.08,147.06,0.05087703]
["bitfinex-derivatives","SOLF0:USTF0",1724800143087,0.04887081,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800143299,37.161,147.16,147.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800143483,37.161,147.16,147.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724800143893,37.161,147.16,147.03,3.44154994]
["bitfinex-derivatives","SOLF0:USTF0",1724800143894,1.291,147.16,147.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800144090,35.87,147.12,147.02,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724800144285,0.04632124,147.08,147.06,0.04501513]
["bitfinex-derivatives","SOLF0:USTF0",1724800144883,0.04632124,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800147795,35.87,147.17,147.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800147997,39.21365472,147.17,147.06,39.28841883]
["bitfinex-derivatives","SOLF0:USTF0",1724800148205,3.3972,147.15,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724800148686,0.05038262,147.14,147.12,0.04616645]
["bitfinex-derivatives","SOLF0:USTF0",1724800148886,0.05038262,147.14,147.12,0.04302303]
["bitfinex-derivatives","SOLF0:USTF0",1724800150308,35.87,147.13,147.12,0.04302303]
["bitfinex-derivatives","SOLF0:USTF0",1724800150490,39.2675,147.13,147.12,0.04302303]
["bitfinex-derivatives","SOLF0:USTF0",1724800150693,35.87,147.13,147.04,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724800151290,35.87,147.11,147.03,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724800151490,3.7527,147.17,147.03,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724800151491,35.87,147.08,147.03,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724800151787,0.04988224,147.07,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800152387,0.04988224,147.07,147.04,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724800153395,0.04988224,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800154287,0.04988224,147.07,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724800154493,0.04988224,147.07,147.04,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724800155392,0.04988224,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800158103,226.0,147.17,147.04,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724800158302,39.29001067,147.16,147.05,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800158501,35.87,147.16,147.05,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800158696,35.87,147.16,147.06,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724800159090,0.05102664,147.12,147.1,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1724800159296,0.0522481,147.12,147.1,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1724800159696,3.3979,147.11,147.1,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1724800162004,35.87,147.11,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724800162207,35.87,147.06,146.94,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724800162408,35.87,147.01,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724800162639,35.87,147.06,146.92,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724800162640,35.87,146.99,146.92,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724800163046,0.04362374,146.97,146.94,3.44686259]
["bitfinex-derivatives","SOLF0:USTF0",1724800163412,0.04362374,146.97,146.94,0.04506259]
["bitfinex-derivatives","SOLF0:USTF0",1724800163600,0.04362374,146.97,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724800164100,35.87,147.04,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800164304,3.3995,147.05,146.96,39.21320554]
["bitfinex-derivatives","SOLF0:USTF0",1724800164714,35.87,147.08,147.02,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724800164905,339.0,147.18,147.02,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724800164906,3.399,147.07,147.02,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724800165111,0.04493162,147.06,147.03,0.0512357]
["bitfinex-derivatives","SOLF0:USTF0",1724800166110,35.87,147.05,147.03,0.0512357]
["bitfinex-derivatives","SOLF0:USTF0",1724800166497,35.87,147.05,146.95,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724800166912,35.87,147.05,146.96,3.44915195]
["bitfinex-derivatives","SOLF0:USTF0",1724800167098,35.87,147.05,146.95,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724800167612,0.0512541,147.01,146.99,0.04842439]
["bitfinex-derivatives","SOLF0:USTF0",1724800168221,0.0512541,147.01,146.99,3.44912439]
["bitfinex-derivatives","SOLF0:USTF0",1724800168411,0.0512541,147.01,146.99,0.04842439]
["bitfinex-derivatives","SOLF0:USTF0",1724800168611,40.51635829,147.1,147.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800169161,1.2651,147.1,147.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800169306,37.1409,147.12,147.03,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800169515,0.04568391,147.09,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800170009,0.04568391,147.09,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800171725,3.3988,147.08,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800172611,3.3988,147.07,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800173017,0.04568391,147.09,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800174519,0.04568391,147.09,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800175623,0.04568391,147.09,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800175930,0.04568391,147.09,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800176630,3.44428391,147.09,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800177517,0.04568391,147.09,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800178226,35.87,147.08,147.06,0.04966507]
["bitfinex-derivatives","SOLF0:USTF0",1724800178424,35.87,147.08,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724800178425,35.87,147.08,146.98,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724800178619,35.87,147.06,146.99,3.32474337]
["bitfinex-derivatives","SOLF0:USTF0",1724800178917,3.3995,147.05,146.98,38.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724800179221,35.87,147.12,147.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800179418,3.3982,147.1,147.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800179727,0.05057856,147.07,147.05,0.04697284]
["bitfinex-derivatives","SOLF0:USTF0",1724800181319,0.05057856,147.07,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724800181511,0.05057856,147.07,147.05,0.04697284]
["bitfinex-derivatives","SOLF0:USTF0",1724800181722,35.87,147.06,147.05,0.04697284]
["bitfinex-derivatives","SOLF0:USTF0",1724800182030,75.09385418,147.06,146.94,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724800182223,35.87,147.01,146.94,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724800182418,35.87,147.01,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800182625,35.87,147.01,146.94,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724800182825,0.04742143,146.99,146.96,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1724800183227,0.04742143,146.99,146.97,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724800183421,0.04742143,146.99,146.96,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1724800184121,3.35385418,147.06,146.96,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1724800184324,35.87,147.09,146.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800184532,3.36315888,147.1,147.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800184822,35.87,147.11,147.03,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724800185229,0.04908215,147.08,147.06,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1724800186040,3.399,147.07,147.06,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1724800186427,0.04908215,147.08,147.06,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1724800186627,3.44778215,147.08,147.06,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1724800187824,0.04908215,147.08,147.06,3.4468485]
["bitfinex-derivatives","SOLF0:USTF0",1724800188040,0.04908215,147.08,147.06,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1724800188433,0.04908215,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800189034,0.04908215,147.08,147.06,3.4468485]
["bitfinex-derivatives","SOLF0:USTF0",1724800189232,0.04908215,147.08,147.06,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1724800189442,3.3969,147.16,147.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800189630,226.0,147.25,146.86,9.95270685]
["bitfinex-derivatives","SOLF0:USTF0",1724800189631,35.87,147.19,147.11,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724800189826,35.87,147.19,147.08,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800190045,3.3961,147.19,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724800190322,39.7982,147.21,147.12,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800190323,1.3138,147.21,147.12,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800190529,0.04986799,147.18,147.15,0.05015903]
["bitfinex-derivatives","SOLF0:USTF0",1724800191332,0.04986799,147.18,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724800191629,0.04986799,147.18,147.15,0.05015903]
["bitfinex-derivatives","SOLF0:USTF0",1724800192743,3.3968,147.16,147.15,0.05015903]
["bitfinex-derivatives","SOLF0:USTF0",1724800193237,3.3972,147.15,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800193420,43.07,147.15,147.07,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724800193732,3.3978,147.12,147.07,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1724800193935,43.07,147.13,147.05,3.32587362]
["bitfinex-derivatives","SOLF0:USTF0",1724800194133,43.07,147.13,147.03,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1724800194134,0.04865611,147.1,147.08,0.04639378]
["bitfinex-derivatives","SOLF0:USTF0",1724800195628,53.93,147.2,147.08,0.04639378]
["bitfinex-derivatives","SOLF0:USTF0",1724800195828,53.93,147.2,147.07,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724800196020,3.42835816,147.19,147.07,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724800196536,3.42835816,147.19,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724800196728,0.04965644,147.15,147.12,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1724800198020,0.04965644,147.15,147.12,3.44059683]
["bitfinex-derivatives","SOLF0:USTF0",1724800198542,3.44675644,147.15,147.12,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1724800199635,3.3973,147.14,147.12,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1724800199929,43.07,147.24,147.12,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1724800200132,44.4117,147.24,147.13,3.38940081]
["bitfinex-derivatives","SOLF0:USTF0",1724800200333,44.4117,147.24,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800200334,3.3959,147.2,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800200531,44.4117,147.24,147.14,3.41632651]
["bitfinex-derivatives","SOLF0:USTF0",1724800200729,44.4117,147.24,147.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724800200932,0.03595789,147.19,147.16,0.05049272]
["bitfinex-derivatives","SOLF0:USTF0",1724800201325,3.3964,147.18,147.16,0.05049272]
["bitfinex-derivatives","SOLF0:USTF0",1724800201544,0.03595789,147.19,147.16,0.05049272]
["bitfinex-derivatives","SOLF0:USTF0",1724800202235,2.4901,147.27,147.16,0.05049272]
["bitfinex-derivatives","SOLF0:USTF0",1724800202433,43.07,147.23,147.13,3.33788005]
["bitfinex-derivatives","SOLF0:USTF0",1724800202733,43.07,147.2,147.12,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724800202927,3.3961,147.19,147.12,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724800203232,43.07,147.2,147.14,0.04776148]
["bitfinex-derivatives","SOLF0:USTF0",1724800203624,43.07,147.18,147.14,0.04776148]
["bitfinex-derivatives","SOLF0:USTF0",1724800204028,3.397,147.16,147.14,0.04776148]
["bitfinex-derivatives","SOLF0:USTF0",1724800204234,43.07,147.18,147.14,0.04776148]
["bitfinex-derivatives","SOLF0:USTF0",1724800204735,3.397,147.15,147.14,0.04776148]
["bitfinex-derivatives","SOLF0:USTF0",1724800204935,43.07,147.15,147.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724800205131,1.2505,147.18,147.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724800205132,44.3205,147.18,147.06,45.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724800205354,4.77493763,147.19,147.08,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1724800205525,1.3397,147.19,147.08,46.4709362]
["bitfinex-derivatives","SOLF0:USTF0",1724800205728,4.75557939,147.19,147.08,46.4709362]
["bitfinex-derivatives","SOLF0:USTF0",1724800205935,0.04776148,147.15,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800206431,3.3975,147.13,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800207144,3.3973,147.14,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800207331,0.04776148,147.15,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800207735,3.3975,147.13,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800208233,3.3973,147.14,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800208534,0.04776148,147.15,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800209148,3.3974,147.14,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800210232,0.04776148,147.15,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800210233,3.3975,147.13,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800210539,43.07,147.21,147.12,0.04429872]
["bitfinex-derivatives","SOLF0:USTF0",1724800210738,3.3962,147.19,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800211138,43.07,147.21,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800211327,3.3963,147.19,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800211535,43.07,147.21,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800212633,3.3965,147.17,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800213039,43.07,147.21,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800213541,3.3965,147.17,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800214142,43.07,147.21,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800215240,3.3965,147.17,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800215832,43.07,147.21,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800216034,35.88,147.21,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800216439,3.3965,147.17,147.16,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1724800219243,3.3973,147.14,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724800219440,35.88,147.14,147.06,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724800219757,3.3978,147.12,147.09,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724800220048,35.88,147.16,147.06,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724800220246,35.88,147.16,147.1,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1724800220247,0.05152608,147.12,147.1,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1724800220434,0.05152608,147.12,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724800220646,0.05152608,147.12,147.1,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1724800221041,3.44932608,147.12,147.1,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1724800222845,3.3979,147.11,147.1,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1724800223267,35.93152608,147.12,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800223448,35.88,147.09,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800224035,3.3993,147.06,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800224244,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800226346,0.05230149,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800227447,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800228353,0.05230149,147.06,147.04,4.44898746]
["bitfinex-derivatives","SOLF0:USTF0",1724800230045,3.45140149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800232054,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800232252,3.3993,147.05,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800234153,3.45150149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800234856,3.3993,147.05,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800235555,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800235556,3.45150149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800236554,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800237153,3.3993,147.05,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800238665,3.45140149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800239258,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800240053,0.05230149,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800240659,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800241864,39.2793,147.05,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800243160,3.45140149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800243557,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800244557,0.05230149,147.06,147.04,4.44898746]
["bitfinex-derivatives","SOLF0:USTF0",1724800245165,0.05230149,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800245370,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800245567,3.45150149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800245953,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800246472,0.05230149,147.06,147.04,4.44898746]
["bitfinex-derivatives","SOLF0:USTF0",1724800246657,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800246965,0.05230149,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800248266,0.05230149,147.06,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800249960,3.3993,147.05,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800253167,35.88,147.13,147.04,1.04948746]
["bitfinex-derivatives","SOLF0:USTF0",1724800253359,35.88,147.13,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800254162,0.04533422,147.1,147.07,0.04683162]
["bitfinex-derivatives","SOLF0:USTF0",1724800254572,3.3984,147.09,147.07,0.04683162]
["bitfinex-derivatives","SOLF0:USTF0",1724800255475,3.3986,147.08,147.07,0.04683162]
["bitfinex-derivatives","SOLF0:USTF0",1724800256360,39.2784,147.09,147.07,0.04683162]
["bitfinex-derivatives","SOLF0:USTF0",1724800257272,3.3986,147.08,147.07,0.04683162]
["bitfinex-derivatives","SOLF0:USTF0",1724800261278,3.3993,147.05,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800261677,35.88,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800261877,3.3992,147.06,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800262169,3.44914439,147.06,147.04,1.04734017]
["bitfinex-derivatives","SOLF0:USTF0",1724800263874,3.3993,147.05,147.04,1.04734017]
["bitfinex-derivatives","SOLF0:USTF0",1724800265382,0.04994439,147.06,147.04,1.04734017]
["bitfinex-derivatives","SOLF0:USTF0",1724800265574,339.0,147.17,147.05,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724800265775,35.88,147.18,147.07,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724800266084,35.88,147.18,147.08,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724800266292,35.88,147.18,147.08,39.26139649]
["bitfinex-derivatives","SOLF0:USTF0",1724800266479,3.3967,147.17,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800266778,0.04222145,147.14,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800267280,35.92222145,147.14,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800267674,3.3975,147.13,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800269409,39.31942145,147.14,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800269577,35.92222145,147.14,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800269885,3.3975,147.13,147.12,0.05000278]
["bitfinex-derivatives","SOLF0:USTF0",1724800272084,3.3979,147.12,147.06,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724800272783,39.25933939,147.14,147.06,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724800272986,0.04440084,147.11,147.09,0.04795465]
["bitfinex-derivatives","SOLF0:USTF0",1724800273583,3.3981,147.1,147.09,0.04795465]
["bitfinex-derivatives","SOLF0:USTF0",1724800275387,39.2781,147.1,147.09,0.04795465]
["bitfinex-derivatives","SOLF0:USTF0",1724800277483,35.88,147.1,147.09,0.04795465]
["bitfinex-derivatives","SOLF0:USTF0",1724800278285,39.2781,147.1,147.09,0.04795465]
["bitfinex-derivatives","SOLF0:USTF0",1724800280388,3.399,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800280583,35.88,147.08,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800280920,3.3992,147.06,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800281584,3.45130471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800286593,0.05210471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800288395,3.45130471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800290103,0.05210471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800291408,3.45130471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800292312,3.3993,147.05,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800295220,32.1193,147.05,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800298123,3.45120471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800298379,0.05210471,147.06,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800299033,3.3993,147.05,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800300151,20.83403939,147.14,147.04,1.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800300152,3.37933939,147.14,147.04,29.76425901]
["bitfinex-derivatives","SOLF0:USTF0",1724800300314,28.72,147.15,147.05,4.64463439]
["bitfinex-derivatives","SOLF0:USTF0",1724800300550,3.3982,147.1,147.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724800300715,28.72,147.11,147.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724800300920,28.72,147.11,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800301120,3.431603,147.12,147.06,0.0508342]
["bitfinex-derivatives","SOLF0:USTF0",1724800301121,3.3986,147.08,147.06,0.0508342]
["bitfinex-derivatives","SOLF0:USTF0",1724800301424,28.76693494,147.09,147.06,0.0508342]
["bitfinex-derivatives","SOLF0:USTF0",1724800301721,32.1188,147.07,147.06,0.0508342]
["bitfinex-derivatives","SOLF0:USTF0",1724800304220,32.1193,147.05,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800305325,28.72,147.05,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800310335,32.1193,147.05,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800310831,28.72,147.05,146.98,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724800311030,28.72,147.01,146.99,3.52586746]
["bitfinex-derivatives","SOLF0:USTF0",1724800311229,28.72,147.01,146.98,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724800311230,28.72,147.01,146.97,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724800311425,28.72,147.03,146.98,3.52689643]
["bitfinex-derivatives","SOLF0:USTF0",1724800311624,28.72,147.03,146.95,30.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724800311823,3.3997,147.04,146.98,0.04848359]
["bitfinex-derivatives","SOLF0:USTF0",1724800312032,14.8897,147.04,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800312231,0.05095488,147.02,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800312536,11.54095488,147.02,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800312924,11.49,147.01,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800314131,3.45105488,147.02,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800315827,3.4002,147.01,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800316034,32.1302,147.01,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800318738,3.4002,147.01,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800319735,3.45095488,147.02,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800319938,0.05095488,147.02,147.0,0.05048122]
["bitfinex-derivatives","SOLF0:USTF0",1724800320343,3.3989,147.07,147.03,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724800321239,3.3989,147.07,147.04,0.04853676]
["bitfinex-derivatives","SOLF0:USTF0",1724800321240,28.73,147.07,147.04,0.04853676]
["bitfinex-derivatives","SOLF0:USTF0",1724800321438,28.73,147.05,147.04,0.04853676]
["bitfinex-derivatives","SOLF0:USTF0",1724800321642,28.73,147.05,146.97,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724800321832,28.73,147.01,146.97,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724800322643,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800322839,28.73,146.99,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800323043,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800323234,3.4007,146.99,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800323444,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800324345,0.05204342,147.0,146.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724800324539,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800325944,3.45254342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800326148,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800326940,3.45254342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800328149,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800328742,0.05204342,147.0,146.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724800328946,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800331544,0.05204342,147.0,146.98,3.44892674]
["bitfinex-derivatives","SOLF0:USTF0",1724800331849,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800332568,3.45264342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800334355,0.05204342,147.0,146.98,3.44892674]
["bitfinex-derivatives","SOLF0:USTF0",1724800334759,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800335257,3.45254342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800336257,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800337062,0.05204342,147.0,146.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724800337858,0.05204342,147.0,146.98,3.44892674]
["bitfinex-derivatives","SOLF0:USTF0",1724800339252,3.45254342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800339453,0.05204342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800340248,3.45264342,147.0,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800341654,32.1307,146.99,146.98,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1724800341855,28.73,146.99,146.91,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724800342069,28.73,146.96,146.91,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724800342260,3.4017,146.95,146.91,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1724800342468,28.73,146.94,146.85,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724800342667,28.73,146.94,146.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1724800342867,0.04649511,146.91,146.89,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724800343354,28.73,146.9,146.88,0.04868501]
["bitfinex-derivatives","SOLF0:USTF0",1724800344589,28.73,146.9,146.81,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724800344590,28.73,146.89,146.81,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724800344966,3.8002,146.95,146.81,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724800345270,3.8002,146.95,146.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724800345564,6.7953,147.13,146.81,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724800345565,0.0466323,146.91,146.88,28.77385843]
["bitfinex-derivatives","SOLF0:USTF0",1724800345773,0.04542425,146.91,146.88,32.21057487]
["bitfinex-derivatives","SOLF0:USTF0",1724800346089,0.04542425,146.91,146.9,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724800348775,0.04542425,146.91,146.88,3.45112414]
["bitfinex-derivatives","SOLF0:USTF0",1724800350258,0.04542425,146.91,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724800350662,0.04542425,146.91,146.88,3.45132414]
["bitfinex-derivatives","SOLF0:USTF0",1724800350963,0.04542425,146.91,146.88,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1724800352463,0.04542425,146.91,146.88,3.45132414]
["bitfinex-derivatives","SOLF0:USTF0",1724800354976,3.44812425,146.91,146.88,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1724800356266,3.44812425,146.91,146.88,3.45132414]
["bitfinex-derivatives","SOLF0:USTF0",1724800356864,0.04542425,146.91,146.88,3.45132414]
["bitfinex-derivatives","SOLF0:USTF0",1724800357176,0.04542425,146.91,146.88,0.04812414]
["bitfinex-derivatives","SOLF0:USTF0",1724800357370,0.04542425,146.91,146.9,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724800357969,0.04542425,146.91,146.9,32.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724800358470,0.04542425,146.91,146.9,33.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724800359069,253.2,147.09,146.9,29.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724800359289,28.73,147.02,146.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724800360165,0.04618594,146.99,146.96,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724800361271,0.04618594,146.99,146.97,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724800363070,28.73,147.06,146.96,0.04949476]
["bitfinex-derivatives","SOLF0:USTF0",1724800363266,28.73,147.06,146.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724800363666,29.9559,147.1,147.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724800363868,28.73,147.11,147.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724800364106,0.04566633,147.07,147.05,28.77908946]
["bitfinex-derivatives","SOLF0:USTF0",1724800364268,0.05022544,147.07,147.05,32.21039514]
["bitfinex-derivatives","SOLF0:USTF0",1724800364468,28.73,147.15,147.05,32.16298673]
["bitfinex-derivatives","SOLF0:USTF0",1724800364676,28.73,147.15,147.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724800365072,3.3974,147.14,147.09,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800365575,0.05097732,147.13,147.1,0.05049505]
["bitfinex-derivatives","SOLF0:USTF0",1724800365776,28.78097732,147.13,147.1,0.05049505]
["bitfinex-derivatives","SOLF0:USTF0",1724800366068,35.92097732,147.13,147.1,0.05049505]
["bitfinex-derivatives","SOLF0:USTF0",1724800366296,3.3977,147.12,147.1,0.05049505]
["bitfinex-derivatives","SOLF0:USTF0",1724800366778,35.87,147.11,147.1,0.05049505]
["bitfinex-derivatives","SOLF0:USTF0",1724800367493,3.3982,147.1,147.01,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724800368184,39.2685,147.09,147.01,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1724800368367,39.2685,147.09,147.04,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1724800368368,0.052002,147.06,147.04,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1724800370269,0.052002,147.06,147.04,3.45018997]
["bitfinex-derivatives","SOLF0:USTF0",1724800370479,0.052002,147.06,147.04,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1724800370682,0.052002,147.06,147.04,3.45028997]
["bitfinex-derivatives","SOLF0:USTF0",1724800373478,0.052002,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800374079,0.052002,147.06,147.04,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1724800374675,0.052002,147.06,147.04,3.45018997]
["bitfinex-derivatives","SOLF0:USTF0",1724800375373,0.052002,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800375790,2.5952,147.16,147.05,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800375973,2.5952,147.16,147.06,3.47078187]
["bitfinex-derivatives","SOLF0:USTF0",1724800376479,3.3974,147.14,147.09,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724800376682,0.05225269,147.13,147.1,0.04311189]
["bitfinex-derivatives","SOLF0:USTF0",1724800378480,3.44985269,147.13,147.1,0.04311189]
["bitfinex-derivatives","SOLF0:USTF0",1724800381883,3.3977,147.12,147.1,0.04311189]
["bitfinex-derivatives","SOLF0:USTF0",1724800383797,0.05225269,147.13,147.1,0.04311189]
["bitfinex-derivatives","SOLF0:USTF0",1724800384391,3.44985269,147.13,147.1,0.04311189]
["bitfinex-derivatives","SOLF0:USTF0",1724800384597,0.05225269,147.13,147.1,0.04311189]
["bitfinex-derivatives","SOLF0:USTF0",1724800385787,340.3237,147.21,147.12,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1724800386087,28.71,147.19,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724800386291,28.71,147.18,147.09,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724800386495,3.3972,147.15,147.09,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724800386694,3.3972,147.15,147.11,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724800386897,0.04377068,147.14,147.12,0.04425645]
["bitfinex-derivatives","SOLF0:USTF0",1724800389796,0.04377068,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724800393292,1.3237,147.21,147.12,28.75425645]
["bitfinex-derivatives","SOLF0:USTF0",1724800393496,1.3237,147.21,147.15,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724800394095,3.396,147.2,147.15,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724800394295,0.03886943,147.19,147.16,0.04768206]
["bitfinex-derivatives","SOLF0:USTF0",1724800395093,28.71,147.17,147.16,0.04768206]
["bitfinex-derivatives","SOLF0:USTF0",1724800395297,32.1065,147.17,147.16,0.04768206]
["bitfinex-derivatives","SOLF0:USTF0",1724800395597,28.71,147.17,147.08,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724800395994,28.71,147.15,147.05,40.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724800396281,28.71,147.13,147.05,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724800396503,3.3984,147.09,147.08,0.04462293]
["bitfinex-derivatives","SOLF0:USTF0",1724800397900,32.1084,147.09,147.08,0.04462293]
["bitfinex-derivatives","SOLF0:USTF0",1724800398226,35.89,147.09,146.99,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724800398395,35.89,147.06,146.99,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724800398595,3.3998,147.03,146.99,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724800398798,3.3998,147.03,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724800399294,0.04342337,147.02,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800399803,3.44342337,147.02,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800399994,0.04342337,147.02,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800400297,3.4003,147.01,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800400900,3.44342337,147.02,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800402390,3.4003,147.01,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800403197,0.04342337,147.02,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800404302,3.4003,147.01,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800404999,39.2905,147.0,146.99,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1724800406108,3.4013,146.97,146.93,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724800407202,0.04298773,146.96,146.94,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1724800408838,3.44458773,146.96,146.94,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1724800409006,35.93298773,146.96,146.94,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1724800409441,35.93298773,146.96,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1724800409442,35.93298773,146.96,146.86,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724800409703,35.89,146.93,146.86,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724800409900,3.4025,146.92,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724800410305,35.89,146.93,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724800410516,0.0499069,146.92,146.89,0.04747885]
["bitfinex-derivatives","SOLF0:USTF0",1724800410814,35.89,146.9,146.89,0.04747885]
["bitfinex-derivatives","SOLF0:USTF0",1724800411008,35.89,146.9,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724800411213,35.89,146.88,146.81,5.98301687]
["bitfinex-derivatives","SOLF0:USTF0",1724800411601,3.4039,146.86,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724800412209,0.05097247,146.85,146.83,0.04605804]
["bitfinex-derivatives","SOLF0:USTF0",1724800412412,3.45497247,146.85,146.83,0.04605804]
["bitfinex-derivatives","SOLF0:USTF0",1724800412607,0.05097247,146.85,146.83,0.04605804]
["bitfinex-derivatives","SOLF0:USTF0",1724800413513,3.4042,146.84,146.83,0.04605804]
["bitfinex-derivatives","SOLF0:USTF0",1724800413914,39.2942,146.84,146.83,0.04605804]
["bitfinex-derivatives","SOLF0:USTF0",1724800414705,3.4049,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800416308,39.34276789,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800419017,0.04806789,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800419408,3.45286789,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800419615,0.04806789,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800420113,3.4049,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800423417,39.29162121,146.82,146.72,4.70153479]
["bitfinex-derivatives","SOLF0:USTF0",1724800423613,35.89,146.78,146.72,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724800424018,35.89,146.75,146.69,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724800424313,35.89,146.73,146.69,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724800424521,35.94051627,146.73,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800425116,3.4069,146.72,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800425713,3.45741627,146.73,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800426024,0.05051627,146.73,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800427351,3.4069,146.72,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800428922,39.2969,146.72,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800429111,3.4069,146.72,146.71,0.05155143]
["bitfinex-derivatives","SOLF0:USTF0",1724800433026,3.4076,146.69,146.65,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724800433241,28.77,146.66,146.62,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724800434132,0.04719718,146.65,146.63,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1724800435125,0.04719718,146.65,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724800435731,36.0,146.72,146.63,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1724800435934,36.0,146.72,146.62,37.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724800436131,39.4071,146.72,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724800436650,0.05108815,146.71,146.69,3.45149301]
["bitfinex-derivatives","SOLF0:USTF0",1724800436947,0.04778138,146.71,146.69,0.04399301]
["bitfinex-derivatives","SOLF0:USTF0",1724800437240,36.0,146.76,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724800437463,36.0,146.78,146.69,1.37039301]
["bitfinex-derivatives","SOLF0:USTF0",1724800437637,36.0,146.78,146.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724800438028,36.0,146.76,146.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724800438239,36.0,146.76,146.71,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1724800438240,0.0451729,146.74,146.71,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1724800438530,36.0,146.73,146.71,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1724800440940,39.4069,146.72,146.71,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1724800441141,36.0,146.72,146.66,82.3327262]
["bitfinex-derivatives","SOLF0:USTF0",1724800441347,36.0,146.69,146.66,82.3327262]
["bitfinex-derivatives","SOLF0:USTF0",1724800441865,1.2739,146.73,146.66,82.3327262]
["bitfinex-derivatives","SOLF0:USTF0",1724800441866,36.0,146.71,146.66,82.3327262]
["bitfinex-derivatives","SOLF0:USTF0",1724800442235,0.04909638,146.7,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800443246,3.4078,146.69,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800444047,0.04909638,146.7,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800445042,36.04909638,146.7,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800445638,0.04909638,146.7,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800446174,0.04909638,146.7,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724800446541,0.04909638,146.7,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800447243,36.0,146.75,146.67,0.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800447474,36.0,146.77,146.67,36.0471557]
["bitfinex-derivatives","SOLF0:USTF0",1724800447642,36.0,146.77,146.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800447858,3.4063,146.75,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724800448047,36.0,146.77,146.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800448271,0.04566865,146.73,146.68,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724800448443,0.04566865,146.73,146.71,3.45848529]
["bitfinex-derivatives","SOLF0:USTF0",1724800449251,0.04566865,146.73,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724800450568,36.0,146.79,146.69,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1724800450765,36.0,146.82,146.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800451057,36.0,146.81,146.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800451349,36.0,146.81,146.69,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1724800451547,0.04612632,146.76,146.74,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1724800451755,36.0,146.81,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724800451958,0.05155974,146.8,146.77,0.0464052]
["bitfinex-derivatives","SOLF0:USTF0",1724800452257,0.05155974,146.8,146.77,3.4522052]
["bitfinex-derivatives","SOLF0:USTF0",1724800453148,0.05155974,146.8,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724800453353,0.05155974,146.8,146.77,0.0464052]
["bitfinex-derivatives","SOLF0:USTF0",1724800453761,0.05155974,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724800453959,36.0,146.88,146.78,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800454165,36.0,146.88,146.79,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724800454467,36.0,146.88,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724800454951,0.04604531,146.87,146.84,3.44904125]
["bitfinex-derivatives","SOLF0:USTF0",1724800455158,0.04604531,146.87,146.84,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1724800455656,0.04604531,146.87,146.85,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724800456452,0.04604531,146.87,146.84,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1724800456959,0.04604531,146.87,146.84,3.44884125]
["bitfinex-derivatives","SOLF0:USTF0",1724800458250,0.04604531,146.87,146.84,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1724800458959,0.04604531,146.87,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724800459458,0.04604531,146.87,146.84,3.44894125]
["bitfinex-derivatives","SOLF0:USTF0",1724800459650,0.04604531,146.87,146.84,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1724800460854,0.04604531,146.87,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724800461362,0.04604531,146.87,146.84,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1724800462270,36.04604531,146.87,146.84,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1724800462600,36.0,146.85,146.79,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724800462872,36.0,146.87,146.79,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724800463067,3.4028,146.9,146.82,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800463275,3.4028,146.9,146.82,39.35490581]
["bitfinex-derivatives","SOLF0:USTF0",1724800463462,0.04631292,146.87,146.85,0.05173437]
["bitfinex-derivatives","SOLF0:USTF0",1724800463955,0.04631292,146.87,146.85,3.45553437]
["bitfinex-derivatives","SOLF0:USTF0",1724800464660,16.23744783,146.96,146.85,0.05173437]
["bitfinex-derivatives","SOLF0:USTF0",1724800464661,3.4023,146.92,146.85,0.05173437]
["bitfinex-derivatives","SOLF0:USTF0",1724800464860,36.0,146.95,146.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800465061,36.0,146.95,146.85,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724800465356,36.0,146.95,146.86,3.3310856]
["bitfinex-derivatives","SOLF0:USTF0",1724800465757,0.05174532,146.92,146.89,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1724800468766,0.05174532,146.92,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724800471467,36.0,147.05,146.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724800471769,36.0,147.05,146.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800471960,36.0,147.05,146.96,3.41023383]
["bitfinex-derivatives","SOLF0:USTF0",1724800472365,0.04687722,147.02,146.99,0.04890792]
["bitfinex-derivatives","SOLF0:USTF0",1724800472562,0.04687722,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724800473467,1.0,147.2,146.97,39.46325278]
["bitfinex-derivatives","SOLF0:USTF0",1724800473468,27.22,147.19,147.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800473665,27.22,147.19,146.97,3.46325278]
["bitfinex-derivatives","SOLF0:USTF0",1724800473666,36.0,147.13,147.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800473881,39.33980809,147.13,147.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800474172,39.33980809,147.13,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724800474373,3.3979,147.11,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724800474568,0.05124063,147.1,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800475368,3.3984,147.09,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800475573,0.05124063,147.1,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800475963,3.98764063,147.1,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800476165,3.3986,147.08,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800478378,3.3984,147.09,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800478562,3.98764063,147.1,147.07,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1724800478867,3.9364,147.1,147.01,3.36473114]
["bitfinex-derivatives","SOLF0:USTF0",1724800479368,3.3988,147.08,147.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800479571,3.9364,147.1,147.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724800479771,0.04366413,147.06,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724800479966,0.0440533,147.07,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724800481271,0.0440533,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800482367,0.0440533,147.07,147.04,0.04480183]
["bitfinex-derivatives","SOLF0:USTF0",1724800483077,0.0440533,147.07,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800486870,0.0440533,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800487379,0.0440533,147.07,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724800488172,0.0440533,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800489377,0.0440533,147.07,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724800490075,0.0440533,147.07,147.04,3.44430183]
["bitfinex-derivatives","SOLF0:USTF0",1724800493978,0.0440533,147.07,147.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800494683,0.0440533,147.07,147.06,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724800497081,3.398,147.11,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724800497388,28.7,147.15,147.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800497894,34.7257547,147.17,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800498191,0.04571714,147.14,147.11,0.05210762]
["bitfinex-derivatives","SOLF0:USTF0",1724800498389,3.3975,147.13,147.11,0.05210762]
["bitfinex-derivatives","SOLF0:USTF0",1724800500190,28.74571714,147.14,147.11,0.05210762]
["bitfinex-derivatives","SOLF0:USTF0",1724800501701,3.3977,147.12,147.11,0.05210762]
["bitfinex-derivatives","SOLF0:USTF0",1724800502392,3.3986,147.09,147.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724800502587,28.7,147.14,147.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800502993,28.7,147.12,147.02,3.41809441]
["bitfinex-derivatives","SOLF0:USTF0",1724800503190,28.7,147.09,147.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800503389,28.7,147.07,146.99,13.64933878]
["bitfinex-derivatives","SOLF0:USTF0",1724800503696,0.04513853,147.06,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800504090,3.3995,147.04,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800504412,0.04513853,147.06,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800505193,3.44433853,147.06,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800505395,0.04513853,147.06,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800506795,3.3995,147.05,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800508089,0.04513853,147.06,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800508899,3.3995,147.05,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800509098,0.04513853,147.06,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800509497,32.0995,147.04,147.03,0.0495655]
["bitfinex-derivatives","SOLF0:USTF0",1724800509900,32.0995,147.04,146.95,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724800509901,3.4005,147.0,146.95,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724800510202,28.7,147.0,146.94,83.44033208]
["bitfinex-derivatives","SOLF0:USTF0",1724800510406,3.4009,146.98,146.93,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724800510599,28.7,147.0,146.93,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724800510798,28.7,147.0,146.93,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724800511002,28.7,147.0,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800511003,0.04950526,146.98,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800511900,3.45050526,146.98,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800512114,0.04950526,146.98,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800512513,0.04950526,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800512899,0.04950526,146.98,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800514100,28.74950526,146.98,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800514898,3.4012,146.97,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800515098,0.04950526,146.98,146.95,0.0475561]
["bitfinex-derivatives","SOLF0:USTF0",1724800516602,0.04950526,146.98,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800517606,0.04950526,146.98,146.95,1.2620561]
["bitfinex-derivatives","SOLF0:USTF0",1724800519315,0.04950526,146.98,146.95,4.6635561]
["bitfinex-derivatives","SOLF0:USTF0",1724800520605,3.45040526,146.98,146.95,1.2620561]
["bitfinex-derivatives","SOLF0:USTF0",1724800520908,0.04950526,146.98,146.95,1.2620561]
["bitfinex-derivatives","SOLF0:USTF0",1724800521210,0.04950526,146.98,146.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800521512,0.04950526,146.98,146.97,3.45644574]
["bitfinex-derivatives","SOLF0:USTF0",1724800521703,29.9577,147.05,146.96,29.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724800522011,2.5706,147.07,146.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800522012,31.2706,147.07,146.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800522404,3.3997,147.04,146.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800522801,0.04593936,147.02,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800524010,3.4005,147.0,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800524211,0.04593936,147.02,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800524706,3.4005,147.0,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800524908,0.04593936,147.02,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800525313,3.4004,147.01,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800525514,0.04593936,147.02,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800525718,28.7,147.01,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800526011,3.4005,147.0,146.99,0.04414558]
["bitfinex-derivatives","SOLF0:USTF0",1724800526319,28.7,147.0,146.9,31.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724800526513,28.7,147.0,146.93,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724800526714,28.7,147.0,146.9,31.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724800527017,3.4016,146.95,146.92,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724800527410,3.45359016,146.95,146.92,3.45174989]
["bitfinex-derivatives","SOLF0:USTF0",1724800527621,3.45359016,146.95,146.92,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800528013,0.05199016,146.95,146.92,3.45164989]
["bitfinex-derivatives","SOLF0:USTF0",1724800528321,0.05199016,146.95,146.92,28.74954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800528515,0.05199016,146.95,146.92,32.15164989]
["bitfinex-derivatives","SOLF0:USTF0",1724800529219,0.05199016,146.95,146.93,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724800531222,0.05199016,146.95,146.93,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724800531434,0.05199016,146.95,146.92,28.74954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800532315,0.05199016,146.95,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724800532517,0.05199016,146.95,146.92,28.74954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800532717,0.05199016,146.95,146.92,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800532918,0.05199016,146.95,146.92,3.45174989]
["bitfinex-derivatives","SOLF0:USTF0",1724800533824,0.05199016,146.95,146.92,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800534120,3.4021,146.93,146.92,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1724800536341,28.7,146.94,146.85,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724800536631,28.7,146.92,146.85,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724800536822,3.4027,146.91,146.86,6.78389801]
["bitfinex-derivatives","SOLF0:USTF0",1724800537321,0.04712707,146.9,146.87,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1724800538531,0.04712707,146.9,146.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800538742,0.04712707,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724800539734,0.04712707,146.9,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724800541040,0.04712707,146.9,146.87,3.45461463]
["bitfinex-derivatives","SOLF0:USTF0",1724800541333,0.04712707,146.9,146.87,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1724800542329,3.44992707,146.9,146.87,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1724800544139,0.04712707,146.9,146.87,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1724800544634,0.04712707,146.9,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724800545539,0.04712707,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724800550243,1.2921,146.98,146.92,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724800550640,1.2358,146.99,146.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800551372,0.04611972,146.96,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800551741,32.1016,146.95,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800552148,3.4016,146.95,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800557151,0.04611972,146.96,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800557351,0.04611972,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724800557552,0.04611972,146.96,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800557950,0.04611972,146.96,146.94,3.44485616]
["bitfinex-derivatives","SOLF0:USTF0",1724800558151,0.04611972,146.96,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800558657,3.4016,146.95,146.94,0.04305616]
["bitfinex-derivatives","SOLF0:USTF0",1724800559051,3.4023,146.93,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724800559275,32.1023,146.93,146.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724800560152,0.05141793,146.91,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724800561159,3.45401793,146.91,146.88,3.45474296]
["bitfinex-derivatives","SOLF0:USTF0",1724800561355,0.05141793,146.91,146.88,3.45474296]
["bitfinex-derivatives","SOLF0:USTF0",1724800561561,0.05141793,146.91,146.88,0.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1724800561761,0.05141793,146.91,146.9,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724800562566,0.05141793,146.91,146.9,32.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724800562965,28.7,147.01,146.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800563165,3.4011,146.98,146.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800563353,3.4011,146.98,146.89,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724800563354,28.7,147.03,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800563657,28.7,147.07,146.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800563874,0.0507308,147.03,147.02,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724800564081,0.0507308,147.03,147.01,0.05040777]
["bitfinex-derivatives","SOLF0:USTF0",1724800564082,0.05005146,147.04,147.01,28.74387265]
["bitfinex-derivatives","SOLF0:USTF0",1724800564474,0.05005146,147.04,147.03,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724800564659,28.7,147.11,147.03,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724800565659,2.4903,147.13,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800565660,0.04493537,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800565967,0.04746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800567365,3.44616199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800567565,28.74746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800567967,3.3988,147.07,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800569062,32.14606199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800569860,0.04746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800572667,28.74746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800574467,3.3988,147.07,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800577863,28.74746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800578174,0.04746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800578561,3.44626199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800578773,0.04746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800579352,3.44616199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800579973,0.04746199,147.08,147.06,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1724800580667,0.04746199,147.08,147.06,3.48887651]
["bitfinex-derivatives","SOLF0:USTF0",1724800581263,0.04746199,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800586669,0.04746199,147.08,147.06,3.44483732]
["bitfinex-derivatives","SOLF0:USTF0",1724800587784,3.3978,147.12,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724800587987,3.3978,147.12,147.07,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724800588273,3.3985,147.09,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724800588791,3.44528811,147.09,147.06,0.05174365]
["bitfinex-derivatives","SOLF0:USTF0",1724800589474,32.14528811,147.09,147.06,0.05174365]
["bitfinex-derivatives","SOLF0:USTF0",1724800589983,28.74678811,147.09,147.06,0.05174365]
["bitfinex-derivatives","SOLF0:USTF0",1724800591275,3.3988,147.07,147.06,0.05174365]
["bitfinex-derivatives","SOLF0:USTF0",1724800592667,32.0988,147.07,147.06,0.05174365]
["bitfinex-derivatives","SOLF0:USTF0",1724800593091,3.3997,147.04,146.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800593295,28.7,147.05,146.98,3.32881465]
["bitfinex-derivatives","SOLF0:USTF0",1724800593592,3.4005,147.0,146.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1724800594084,0.04456642,146.99,146.96,6.78095583]
["bitfinex-derivatives","SOLF0:USTF0",1724800594471,3.44526642,146.99,146.96,0.05230071]
["bitfinex-derivatives","SOLF0:USTF0",1724800594670,28.74456642,146.99,146.96,0.05230071]
["bitfinex-derivatives","SOLF0:USTF0",1724800595102,3.4009,146.98,146.96,0.05230071]
["bitfinex-derivatives","SOLF0:USTF0",1724800595678,28.74456642,146.99,146.96,0.05230071]
["bitfinex-derivatives","SOLF0:USTF0",1724800596579,28.7,146.97,146.96,0.05230071]
["bitfinex-derivatives","SOLF0:USTF0",1724800596785,32.1012,146.97,146.96,0.05230071]
["bitfinex-derivatives","SOLF0:USTF0",1724800598585,3.4019,146.94,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724800599690,3.45341922,146.94,146.91,3.45315507]
["bitfinex-derivatives","SOLF0:USTF0",1724800599882,0.05151922,146.94,146.91,3.45315507]
["bitfinex-derivatives","SOLF0:USTF0",1724800600085,0.05151922,146.94,146.91,0.05075507]
["bitfinex-derivatives","SOLF0:USTF0",1724800601590,28.75151922,146.94,146.91,0.05075507]
["bitfinex-derivatives","SOLF0:USTF0",1724800602187,3.4023,146.92,146.91,0.05075507]
["bitfinex-derivatives","SOLF0:USTF0",1724800602381,32.1023,146.92,146.91,0.05075507]
["bitfinex-derivatives","SOLF0:USTF0",1724800602689,28.7,146.92,146.84,4.74982795]
["bitfinex-derivatives","SOLF0:USTF0",1724800602890,3.403,146.89,146.85,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724800603086,28.7,146.92,146.84,4.74982795]
["bitfinex-derivatives","SOLF0:USTF0",1724800603600,0.04368664,146.89,146.87,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1724800604086,3.44668664,146.89,146.87,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1724800605786,3.4032,146.88,146.87,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1724800606188,32.1032,146.88,146.87,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1724800611585,28.7,146.88,146.78,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724800611790,1.2131,146.91,146.78,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724800611791,28.7,146.84,146.78,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724800612093,32.1043,146.84,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724800612498,28.7,146.84,146.81,0.05118366]
["bitfinex-derivatives","SOLF0:USTF0",1724800612744,0.04850017,146.83,146.81,0.05118366]
["bitfinex-derivatives","SOLF0:USTF0",1724800616979,0.04850017,146.83,146.81,28.75118366]
["bitfinex-derivatives","SOLF0:USTF0",1724800617507,0.04850017,146.83,146.81,0.05118366]
["bitfinex-derivatives","SOLF0:USTF0",1724800617711,0.04850017,146.83,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724800621723,28.7,146.9,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724800622907,0.04899217,146.88,146.85,0.04439164]
["bitfinex-derivatives","SOLF0:USTF0",1724800623803,28.74899217,146.88,146.85,0.04439164]
["bitfinex-derivatives","SOLF0:USTF0",1724800624407,3.4036,146.87,146.85,0.04439164]
["bitfinex-derivatives","SOLF0:USTF0",1724800627106,28.7,146.86,146.85,0.04439164]
["bitfinex-derivatives","SOLF0:USTF0",1724800628008,32.1037,146.86,146.85,0.04439164]
["bitfinex-derivatives","SOLF0:USTF0",1724800635811,28.7,146.86,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724800636011,28.7,146.83,146.76,3.38639874]
["bitfinex-derivatives","SOLF0:USTF0",1724800636205,28.7,146.83,146.74,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724800636613,32.1046,146.83,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724800636909,32.15064682,146.83,146.8,3.45145732]
["bitfinex-derivatives","SOLF0:USTF0",1724800637413,28.7,146.9,146.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800637617,28.7,146.9,146.81,31.173]
["bitfinex-derivatives","SOLF0:USTF0",1724800637910,28.7,146.9,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724800638318,0.04300502,146.88,146.86,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1724800639014,28.74300502,146.88,146.86,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1724800640614,0.04300502,146.88,146.86,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1724800641814,28.74300502,146.88,146.86,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1724800642829,28.7,146.87,146.86,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1724800643722,28.7,146.87,146.78,3.4854019]
["bitfinex-derivatives","SOLF0:USTF0",1724800644418,28.7,146.87,146.81,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724800644614,0.04654733,146.85,146.83,0.04878548]
["bitfinex-derivatives","SOLF0:USTF0",1724800644822,0.04942375,146.85,146.83,3.44859644]
["bitfinex-derivatives","SOLF0:USTF0",1724800645626,0.04942375,146.85,146.83,0.04439644]
["bitfinex-derivatives","SOLF0:USTF0",1724800646423,0.04942375,146.85,146.83,3.44869644]
["bitfinex-derivatives","SOLF0:USTF0",1724800646724,0.04942375,146.85,146.83,0.04439644]
["bitfinex-derivatives","SOLF0:USTF0",1724800646930,0.04942375,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724800647115,28.7,146.93,146.83,28.74439644]
["bitfinex-derivatives","SOLF0:USTF0",1724800647322,1.3377,146.96,146.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800647520,2.5775,147.0,146.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800647740,32.549,147.0,146.9,3.33380821]
["bitfinex-derivatives","SOLF0:USTF0",1724800647924,32.549,147.0,146.93,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724800648128,31.2263,147.0,146.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800648320,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800650561,0.04599227,146.98,146.95,28.74981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800651434,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800651928,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800653235,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800654531,0.04599227,146.98,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724800654734,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800655541,0.04599227,146.98,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724800655732,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800656535,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800657334,0.04599227,146.98,146.97,6.81150916]
["bitfinex-derivatives","SOLF0:USTF0",1724800657540,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800658640,0.04599227,146.98,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724800658944,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800659334,0.04599227,146.98,146.95,3.45131148]
["bitfinex-derivatives","SOLF0:USTF0",1724800660045,0.04599227,146.98,146.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724800660534,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800661155,0.04599227,146.98,146.95,28.74981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800661346,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800662045,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800663449,0.04599227,146.98,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724800665150,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800665455,0.04599227,146.98,146.97,35.48566833]
["bitfinex-derivatives","SOLF0:USTF0",1724800665748,0.04599227,146.98,146.97,32.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724800665953,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800666257,0.04599227,146.98,146.96,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724800667049,0.04599227,146.98,146.95,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1724800667847,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800668249,0.04599227,146.98,146.97,6.86625091]
["bitfinex-derivatives","SOLF0:USTF0",1724800668449,0.04599227,146.98,146.97,32.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724800668751,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800668956,0.04599227,146.98,146.97,6.84177013]
["bitfinex-derivatives","SOLF0:USTF0",1724800669143,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800669646,0.04599227,146.98,146.97,6.82884971]
["bitfinex-derivatives","SOLF0:USTF0",1724800669847,0.04599227,146.98,146.97,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724800670660,31.3167,147.07,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724800671247,31.3167,147.07,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724800671753,0.05042994,147.04,147.02,0.05142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800675372,0.05042994,147.04,147.03,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724800678569,0.05042994,147.04,147.02,0.05142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800680165,0.05042994,147.04,147.02,3.45132229]
["bitfinex-derivatives","SOLF0:USTF0",1724800681166,0.05042994,147.04,147.02,0.05142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800682361,0.05042994,147.04,147.02,3.45142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800683360,0.05042994,147.04,147.03,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724800687064,0.05042994,147.04,147.02,3.45142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800687277,0.05042994,147.04,147.02,0.05142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800689272,28.7,147.03,147.02,0.05142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800689461,32.0998,147.03,147.02,0.05142229]
["bitfinex-derivatives","SOLF0:USTF0",1724800689860,28.7,147.03,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800690358,31.2024,147.05,146.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800690568,3.3998,147.03,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800690974,0.04532005,147.02,147.0,0.04954595]
["bitfinex-derivatives","SOLF0:USTF0",1724800691367,3.44542005,147.02,147.0,0.04954595]
["bitfinex-derivatives","SOLF0:USTF0",1724800691774,0.04532005,147.02,147.0,3.44994595]
["bitfinex-derivatives","SOLF0:USTF0",1724800693965,0.04532005,147.02,147.0,0.04954595]
["bitfinex-derivatives","SOLF0:USTF0",1724800698768,0.04532005,147.02,147.01,32.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724800699171,38.5,147.12,147.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800699377,28.7,147.12,147.05,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724800699870,32.4648,147.14,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724800700264,32.4648,147.14,147.09,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1724800700265,0.04827147,147.12,147.09,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1724800700673,0.04827147,147.12,147.1,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800701068,0.04827147,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724800702867,29.9389,147.18,147.07,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724800702868,28.7,147.18,147.07,32.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724800703083,28.7,147.16,147.07,32.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724800703495,28.7,147.16,147.09,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724800703664,2.6193,147.17,147.06,13.21698452]
["bitfinex-derivatives","SOLF0:USTF0",1724800703665,28.7,147.13,147.06,13.21698452]
["bitfinex-derivatives","SOLF0:USTF0",1724800703869,28.7,147.13,147.08,0.04469384]
["bitfinex-derivatives","SOLF0:USTF0",1724800703870,0.05062537,147.11,147.08,0.04469384]
["bitfinex-derivatives","SOLF0:USTF0",1724800705471,3.3982,147.1,147.08,0.04469384]
["bitfinex-derivatives","SOLF0:USTF0",1724800705770,0.05062537,147.11,147.08,0.04469384]
["bitfinex-derivatives","SOLF0:USTF0",1724800706384,0.05062537,147.11,147.08,3.44329384]
["bitfinex-derivatives","SOLF0:USTF0",1724800706575,0.05062537,147.11,147.08,0.04469384]
["bitfinex-derivatives","SOLF0:USTF0",1724800707071,28.7,147.1,147.02,3.41162066]
["bitfinex-derivatives","SOLF0:USTF0",1724800707276,28.7,147.1,147.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724800707277,28.7,147.05,146.97,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724800707679,31.2593,147.09,147.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724800707877,31.2593,147.09,147.0,32.03550482]
["bitfinex-derivatives","SOLF0:USTF0",1724800708084,0.0431395,147.06,147.03,0.05228197]
["bitfinex-derivatives","SOLF0:USTF0",1724800708375,0.0431395,147.06,147.03,35.92847696]
["bitfinex-derivatives","SOLF0:USTF0",1724800708376,0.05009071,147.06,147.03,35.92847696]
["bitfinex-derivatives","SOLF0:USTF0",1724800708579,0.05009071,147.06,147.04,3.40222939]
["bitfinex-derivatives","SOLF0:USTF0",1724800708777,0.05009071,147.06,147.03,35.92847696]
["bitfinex-derivatives","SOLF0:USTF0",1724800709079,0.05009071,147.06,147.04,3.38489536]
["bitfinex-derivatives","SOLF0:USTF0",1724800709276,0.05009071,147.06,147.05,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724800709882,37.2208,147.14,147.07,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800710179,35.88,147.16,147.05,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724800710395,3.3974,147.14,147.08,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724800710869,0.04504597,147.12,147.08,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724800711074,0.04504597,147.12,147.1,3.44556377]
["bitfinex-derivatives","SOLF0:USTF0",1724800711275,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800712577,3.44294597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800713472,3.3979,147.11,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800715183,3.44284597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800715381,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800716483,0.04504597,147.12,147.1,3.44566377]
["bitfinex-derivatives","SOLF0:USTF0",1724800717174,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800717882,3.44274597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800719088,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800719278,0.04504597,147.12,147.1,3.44566377]
["bitfinex-derivatives","SOLF0:USTF0",1724800720489,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800721085,3.44284597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800722389,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800722993,0.04504597,147.12,147.1,3.44566377]
["bitfinex-derivatives","SOLF0:USTF0",1724800724387,0.04504597,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724800724889,0.04504597,147.12,147.1,3.44566377]
["bitfinex-derivatives","SOLF0:USTF0",1724800727014,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800728391,0.04504597,147.12,147.1,3.44566377]
["bitfinex-derivatives","SOLF0:USTF0",1724800729688,0.04504597,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724800732594,0.04504597,147.12,147.1,3.44566377]
["bitfinex-derivatives","SOLF0:USTF0",1724800732995,0.04504597,147.12,147.1,0.04756377]
["bitfinex-derivatives","SOLF0:USTF0",1724800734389,0.04504597,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724800736295,30.046,147.18,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724800737093,29.72,147.2,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724800737293,0.05184606,147.18,147.15,0.05148703]
["bitfinex-derivatives","SOLF0:USTF0",1724800737892,0.05184606,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724800738993,0.05184606,147.18,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724800739698,0.05184606,147.18,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800740890,0.05184606,147.18,147.15,3.44838703]
["bitfinex-derivatives","SOLF0:USTF0",1724800741299,0.05184606,147.18,147.15,0.05148703]
["bitfinex-derivatives","SOLF0:USTF0",1724800741715,28.72,147.17,147.15,0.05148703]
["bitfinex-derivatives","SOLF0:USTF0",1724800743424,28.72,147.16,147.15,0.05148703]
["bitfinex-derivatives","SOLF0:USTF0",1724800744299,28.77184606,147.18,147.15,0.05148703]
["bitfinex-derivatives","SOLF0:USTF0",1724800744698,0.05184606,147.18,147.15,0.05148703]
["bitfinex-derivatives","SOLF0:USTF0",1724800745298,0.05184606,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724800746325,1.0,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800747202,0.048563,147.21,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800747403,28.72,147.31,147.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724800747900,28.72,147.31,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724800748102,28.72,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724800748457,0.02532756,147.28,147.26,3.4402386]
["bitfinex-derivatives","SOLF0:USTF0",1724800749607,0.02532756,147.28,147.26,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1724800755213,1.25882756,147.28,147.19,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724800755508,35.83,147.27,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724800755717,35.83,147.27,147.19,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724800756205,0.05190277,147.24,147.22,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1724800763108,0.05190277,147.24,147.22,3.43822514]
["bitfinex-derivatives","SOLF0:USTF0",1724800763708,0.05190277,147.24,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724800764114,0.05190277,147.24,147.22,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1724800765418,35.88190277,147.24,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724800765610,35.83,147.24,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724800766410,0.05016216,147.22,147.2,0.04613717]
["bitfinex-derivatives","SOLF0:USTF0",1724800770213,0.05016216,147.22,147.2,3.44193717]
["bitfinex-derivatives","SOLF0:USTF0",1724800770518,0.05016216,147.22,147.2,0.04613717]
["bitfinex-derivatives","SOLF0:USTF0",1724800771512,0.05016216,147.22,147.21,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724800771712,0.05016216,147.22,147.2,0.04613717]
["bitfinex-derivatives","SOLF0:USTF0",1724800772113,0.05016216,147.22,147.2,3.44183717]
["bitfinex-derivatives","SOLF0:USTF0",1724800772861,1.2377,147.29,147.27,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724800773145,37.41952423,147.49,147.27,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724800773146,2.5827,147.33,147.27,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724800773418,32.13230236,147.36,147.27,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724800773611,32.13230236,147.36,147.23,3.34127418]
["bitfinex-derivatives","SOLF0:USTF0",1724800773612,28.69,147.34,147.25,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724800773848,0.05161215,147.31,147.28,0.04298499]
["bitfinex-derivatives","SOLF0:USTF0",1724800775215,35.91161215,147.31,147.28,0.04298499]
["bitfinex-derivatives","SOLF0:USTF0",1724800775616,35.91161215,147.31,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724800775818,35.86,147.29,147.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724800776223,35.86,147.29,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724800776838,0.05051041,147.27,147.24,0.05106003]
["bitfinex-derivatives","SOLF0:USTF0",1724800778724,35.91051041,147.27,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724800779033,35.86,147.25,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724800779231,35.86,147.25,147.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724800779841,0.0457334,147.21,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800781333,0.0457334,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724800784338,0.0457334,147.21,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800784538,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800785830,0.0457334,147.21,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724800786636,0.0457334,147.21,147.18,3.43946704]
["bitfinex-derivatives","SOLF0:USTF0",1724800787338,0.0457334,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724800787540,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800788033,0.0457334,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724800788436,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800788637,0.0457334,147.21,147.18,3.43946704]
["bitfinex-derivatives","SOLF0:USTF0",1724800790233,0.0457334,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724800790639,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800790937,0.0457334,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724800791644,0.0457334,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724800792340,0.0457334,147.21,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724800793335,0.0457334,147.21,147.18,3.43936704]
["bitfinex-derivatives","SOLF0:USTF0",1724800793538,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800795153,0.0457334,147.21,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800795842,0.0457334,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724800797353,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800797943,0.0457334,147.21,147.18,3.43956704]
["bitfinex-derivatives","SOLF0:USTF0",1724800800841,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800803661,28.68,147.2,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800803842,0.0457334,147.21,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800804047,28.68,147.19,147.18,0.04326704]
["bitfinex-derivatives","SOLF0:USTF0",1724800807251,28.68,147.19,147.1,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724800807588,32.04912018,147.2,147.1,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724800807589,28.68,147.16,147.1,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724800808170,0.05199109,147.14,147.13,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724800808357,0.05205364,147.15,147.12,0.04527135]
["bitfinex-derivatives","SOLF0:USTF0",1724800808855,0.05205364,147.15,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724800809155,370.1706,147.24,147.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800809857,370.1706,147.24,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724800810052,28.730703,147.22,147.19,0.05074086]
["bitfinex-derivatives","SOLF0:USTF0",1724800810270,28.68,147.2,147.19,0.04408014]
["bitfinex-derivatives","SOLF0:USTF0",1724800810573,28.68,147.2,147.1,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724800810752,28.68,147.18,147.13,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724800810976,28.68,147.18,147.1,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724800811658,0.04435896,147.15,147.13,0.04459281]
["bitfinex-derivatives","SOLF0:USTF0",1724800811860,28.68,147.14,147.13,0.04459281]
["bitfinex-derivatives","SOLF0:USTF0",1724800812456,0.05020615,147.15,147.13,0.04459281]
["bitfinex-derivatives","SOLF0:USTF0",1724800813260,28.68,147.14,147.13,0.04459281]
["bitfinex-derivatives","SOLF0:USTF0",1724800815956,0.05020615,147.15,147.13,0.04459281]
["bitfinex-derivatives","SOLF0:USTF0",1724800817256,28.73020615,147.15,147.13,0.04459281]
["bitfinex-derivatives","SOLF0:USTF0",1724800819870,28.73020615,147.15,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724800820062,28.68,147.13,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724800820863,0.04356618,147.12,147.09,0.05139469]
["bitfinex-derivatives","SOLF0:USTF0",1724800821365,0.04356618,147.12,147.09,3.44979469]
["bitfinex-derivatives","SOLF0:USTF0",1724800822269,0.04356618,147.12,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724800824965,0.04356618,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724800827876,28.68,147.2,147.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800828468,28.68,147.18,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724800828675,28.72755468,147.16,147.14,0.04728811]
["bitfinex-derivatives","SOLF0:USTF0",1724800828865,28.72755468,147.16,147.14,0.04930383]
["bitfinex-derivatives","SOLF0:USTF0",1724800835678,28.72755468,147.16,147.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724800835874,3.46912341,147.17,147.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724800835875,28.68,147.13,147.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724800836179,28.68,147.13,147.09,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724800836682,0.04386784,147.12,147.1,0.0449743]
["bitfinex-derivatives","SOLF0:USTF0",1724800838477,28.68,147.11,147.1,0.0449743]
["bitfinex-derivatives","SOLF0:USTF0",1724800839483,0.04386784,147.12,147.1,0.0449743]
["bitfinex-derivatives","SOLF0:USTF0",1724800841471,0.04386784,147.12,147.1,3.4430743]
["bitfinex-derivatives","SOLF0:USTF0",1724800841875,0.04386784,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724800848072,9.48,147.23,147.1,28.7249743]
["bitfinex-derivatives","SOLF0:USTF0",1724800848281,28.68,147.2,147.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800849079,0.04587746,147.16,147.14,0.04859707]
["bitfinex-derivatives","SOLF0:USTF0",1724800849274,0.05062604,147.16,147.14,0.04859707]
["bitfinex-derivatives","SOLF0:USTF0",1724800854382,0.05062604,147.16,147.14,3.44579707]
["bitfinex-derivatives","SOLF0:USTF0",1724800854983,0.05062604,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724800855189,28.68,147.22,147.14,28.72859707]
["bitfinex-derivatives","SOLF0:USTF0",1724800855605,254.68,147.25,147.14,28.72859707]
["bitfinex-derivatives","SOLF0:USTF0",1724800855786,254.68,147.25,147.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800856188,0.05109621,147.21,147.18,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1724800856391,342.44230236,147.36,147.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800856392,2.6531,147.34,147.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800856667,28.68,147.32,147.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800856784,28.68,147.3,147.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724800857108,2.6531,147.34,147.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724800857109,28.68,147.28,147.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724800857292,0.04829741,147.26,147.23,3.44718774]
["bitfinex-derivatives","SOLF0:USTF0",1724800857604,0.05109358,147.26,147.23,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1724800858803,28.73109358,147.26,147.23,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1724800861090,28.68,147.24,147.18,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724800861292,28.68,147.22,147.18,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724800861591,28.68,147.22,147.14,3.40339388]
["bitfinex-derivatives","SOLF0:USTF0",1724800861793,28.68,147.22,147.14,4.63519388]
["bitfinex-derivatives","SOLF0:USTF0",1724800862188,0.04987853,147.19,147.17,0.05069121]
["bitfinex-derivatives","SOLF0:USTF0",1724800862591,0.04987853,147.19,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724800862800,0.04987853,147.19,147.17,0.05069121]
["bitfinex-derivatives","SOLF0:USTF0",1724800863504,28.68,147.18,147.17,0.05069121]
["bitfinex-derivatives","SOLF0:USTF0",1724800864097,28.68,147.18,147.1,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724800864396,28.68,147.18,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724800865093,0.04705144,147.17,147.15,0.04681208]
["bitfinex-derivatives","SOLF0:USTF0",1724800866393,0.04705144,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800867707,28.68,147.24,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724800868205,9.48,147.28,147.12,3.45989921]
["bitfinex-derivatives","SOLF0:USTF0",1724800868206,28.68,147.22,147.12,32.13989921]
["bitfinex-derivatives","SOLF0:USTF0",1724800868417,28.68,147.2,147.1,29.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724800868701,0.04741496,147.16,147.14,0.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1724800870500,0.04741496,147.16,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724800872509,0.04741496,147.16,147.14,0.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1724800874023,28.68,147.15,147.04,31.99637332]
["bitfinex-derivatives","SOLF0:USTF0",1724800874209,28.68,147.12,147.05,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1724800874510,28.68,147.12,147.05,4.58280077]
["bitfinex-derivatives","SOLF0:USTF0",1724800875109,0.04466073,147.1,147.07,3.44273702]
["bitfinex-derivatives","SOLF0:USTF0",1724800875814,0.04466073,147.1,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800876109,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800877109,0.04466073,147.1,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800877310,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800880313,0.04466073,147.1,147.07,3.44283702]
["bitfinex-derivatives","SOLF0:USTF0",1724800880523,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800880812,0.04466073,147.1,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800881509,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800881510,0.04466073,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724800884107,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800884712,0.04466073,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724800885810,0.04466073,147.1,147.07,3.44283702]
["bitfinex-derivatives","SOLF0:USTF0",1724800886513,0.04466073,147.1,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800886707,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800887810,0.04466073,147.1,147.07,3.44273702]
["bitfinex-derivatives","SOLF0:USTF0",1724800888210,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800888715,0.04466073,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724800889708,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800890615,0.04466073,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724800891021,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800894519,0.04466073,147.1,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724800894713,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800895114,0.04466073,147.1,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724800896623,0.04466073,147.1,147.07,3.44283702]
["bitfinex-derivatives","SOLF0:USTF0",1724800896820,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800898527,0.04466073,147.1,147.07,3.44273702]
["bitfinex-derivatives","SOLF0:USTF0",1724800900916,0.04466073,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724800901622,0.04466073,147.1,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724800904235,0.04466073,147.1,147.07,0.04403702]
["bitfinex-derivatives","SOLF0:USTF0",1724800904425,2.4587,147.18,147.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800904730,32.11041975,147.21,147.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800904938,28.68,147.21,147.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800905431,28.68,147.21,147.15,3.44845254]
["bitfinex-derivatives","SOLF0:USTF0",1724800905432,0.04692693,147.18,147.15,3.44845254]
["bitfinex-derivatives","SOLF0:USTF0",1724800905872,0.04692693,147.18,147.15,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1724800909545,28.68,147.17,147.15,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1724800910725,0.04692693,147.18,147.15,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1724800911129,0.04692693,147.18,147.15,3.44845254]
["bitfinex-derivatives","SOLF0:USTF0",1724800911328,0.04692693,147.18,147.15,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1724800911929,28.68,147.17,147.15,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1724800913142,28.68,147.17,147.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724800913143,28.68,147.16,147.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724800913635,28.68,147.16,147.11,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724800914230,28.68,147.14,147.12,0.04327121]
["bitfinex-derivatives","SOLF0:USTF0",1724800915541,28.7254305,147.15,147.12,0.04327121]
["bitfinex-derivatives","SOLF0:USTF0",1724800915750,0.0454305,147.15,147.12,0.04327121]
["bitfinex-derivatives","SOLF0:USTF0",1724800918340,0.0454305,147.15,147.12,3.44097121]
["bitfinex-derivatives","SOLF0:USTF0",1724800920245,0.0454305,147.15,147.12,0.04327121]
["bitfinex-derivatives","SOLF0:USTF0",1724800920848,0.0454305,147.15,147.13,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724800921748,0.0454305,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724800924159,29.8964,147.21,147.13,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724800924160,28.68,147.21,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724800924353,1.2112,147.22,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724800925260,28.7244484,147.21,147.18,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1724800927952,0.0444484,147.21,147.18,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1724800928347,0.0444484,147.21,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800928754,0.0444484,147.21,147.18,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1724800929453,28.68,147.31,147.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800929661,28.68,147.29,147.2,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724800929849,28.68,147.26,147.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800930062,28.68,147.26,147.16,40.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724800930254,0.04289995,147.22,147.2,0.04520907]
["bitfinex-derivatives","SOLF0:USTF0",1724800930563,340.3218,147.34,147.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800930760,28.68,147.32,147.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800930962,28.68,147.3,147.22,4.68932086]
["bitfinex-derivatives","SOLF0:USTF0",1724800931762,0.04982313,147.27,147.25,0.05065387]
["bitfinex-derivatives","SOLF0:USTF0",1724800935155,28.72982313,147.27,147.25,0.05065387]
["bitfinex-derivatives","SOLF0:USTF0",1724800936062,28.72982313,147.27,147.25,3.44525387]
["bitfinex-derivatives","SOLF0:USTF0",1724800936959,28.72982313,147.27,147.25,0.05065387]
["bitfinex-derivatives","SOLF0:USTF0",1724800938966,28.72982313,147.27,147.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724800939156,28.68,147.24,147.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724800939487,28.68,147.21,147.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724800939772,28.68,147.21,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724800940056,28.72855255,147.21,147.18,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1724800940266,28.68,147.19,147.18,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1724800942475,0.04855255,147.21,147.18,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1724800942659,28.68,147.19,147.18,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1724800942865,28.68,147.19,147.12,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724800943064,28.68,147.16,147.12,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724800943263,28.68,147.16,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724800944063,28.72514676,147.16,147.13,0.04748409]
["bitfinex-derivatives","SOLF0:USTF0",1724800944364,28.68,147.15,147.13,0.04748409]
["bitfinex-derivatives","SOLF0:USTF0",1724800945175,28.68,147.15,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724800945176,3.852,147.19,147.03,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724800945389,28.68,147.1,147.03,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724800945861,28.68,147.1,147.03,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724800946063,0.05219117,147.08,147.05,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1724800946369,0.05219117,147.08,147.07,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724800949572,0.05219117,147.08,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724800949771,0.05219117,147.08,147.05,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1724800949772,28.73219117,147.08,147.05,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1724800950175,28.68,147.06,147.05,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1724800950475,28.68,147.06,146.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724800950676,28.68,147.03,146.96,12.72706563]
["bitfinex-derivatives","SOLF0:USTF0",1724800950868,28.68,147.03,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724800951468,28.72419612,147.03,147.01,3.45159285]
["bitfinex-derivatives","SOLF0:USTF0",1724800952475,0.04419612,147.03,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724800952969,0.04419612,147.03,147.01,0.05139285]
["bitfinex-derivatives","SOLF0:USTF0",1724800953179,28.72419612,147.03,147.01,0.05139285]
["bitfinex-derivatives","SOLF0:USTF0",1724800953380,28.72419612,147.03,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724800953584,28.68,147.0,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724800953775,28.68,147.02,146.96,3.44706563]
["bitfinex-derivatives","SOLF0:USTF0",1724800953978,28.68,147.02,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800954380,28.68,147.02,146.99,3.44474515]
["bitfinex-derivatives","SOLF0:USTF0",1724800954584,28.72627853,147.02,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724800955274,0.04627853,147.02,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724800955478,0.04627853,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724800961885,0.04627853,147.02,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724800962286,0.04627853,147.02,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800963182,28.68,147.01,146.99,3.44474515]
["bitfinex-derivatives","SOLF0:USTF0",1724800963386,28.68,147.01,146.99,0.04424515]
["bitfinex-derivatives","SOLF0:USTF0",1724800964388,28.68,147.01,146.99,3.44494515]
["bitfinex-derivatives","SOLF0:USTF0",1724800964595,28.68,147.01,146.99,0.04424515]
["bitfinex-derivatives","SOLF0:USTF0",1724800965186,28.68,147.01,146.99,3.44484515]
["bitfinex-derivatives","SOLF0:USTF0",1724800966188,0.04627853,147.02,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800966789,0.04627853,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724800967396,0.04627853,147.02,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724800967697,0.04627853,147.02,146.99,0.04424515]
["bitfinex-derivatives","SOLF0:USTF0",1724800968081,0.04627853,147.02,146.99,3.44474515]
["bitfinex-derivatives","SOLF0:USTF0",1724800970094,0.04627853,147.02,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724800970489,0.04627853,147.02,146.99,0.04424515]
["bitfinex-derivatives","SOLF0:USTF0",1724800970890,0.04627853,147.02,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724800971387,1.2901,147.12,147.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800971605,28.68,147.11,147.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800971799,28.68,147.11,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724800971998,28.68,147.11,147.03,3.3479717]
["bitfinex-derivatives","SOLF0:USTF0",1724800972296,28.68,147.11,147.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724800972496,0.05047337,147.07,147.05,3.44503988]
["bitfinex-derivatives","SOLF0:USTF0",1724800972693,0.05047337,147.07,147.05,0.04593988]
["bitfinex-derivatives","SOLF0:USTF0",1724800972899,0.05047337,147.07,147.05,3.44523988]
["bitfinex-derivatives","SOLF0:USTF0",1724800973091,0.05047337,147.07,147.05,0.04593988]
["bitfinex-derivatives","SOLF0:USTF0",1724800973523,0.05047337,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800977695,0.05047337,147.07,147.05,0.04593988]
["bitfinex-derivatives","SOLF0:USTF0",1724800979609,0.05047337,147.07,147.05,3.44503988]
["bitfinex-derivatives","SOLF0:USTF0",1724800980098,0.05047337,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724800983598,0.05047337,147.07,147.05,0.04593988]
["bitfinex-derivatives","SOLF0:USTF0",1724800984107,0.05047337,147.07,147.05,3.44523988]
["bitfinex-derivatives","SOLF0:USTF0",1724800985700,35.88,147.06,147.05,0.04593988]
["bitfinex-derivatives","SOLF0:USTF0",1724800986499,3.38858374,147.07,146.96,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724800986708,35.88,147.04,146.96,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1724800986898,35.88,147.04,147.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724800987405,35.92942564,147.04,147.01,0.05196749]
["bitfinex-derivatives","SOLF0:USTF0",1724800987799,35.92942564,147.04,147.01,3.45216749]
["bitfinex-derivatives","SOLF0:USTF0",1724800988311,35.92942564,147.04,147.01,0.05196749]
["bitfinex-derivatives","SOLF0:USTF0",1724800991709,35.92942564,147.04,147.01,3.45216749]
["bitfinex-derivatives","SOLF0:USTF0",1724800992205,35.92942564,147.04,147.01,0.05196749]
["bitfinex-derivatives","SOLF0:USTF0",1724800998015,28.73,147.02,147.01,0.05196749]
["bitfinex-derivatives","SOLF0:USTF0",1724801003609,28.73,147.02,146.8,3.09310085]
["bitfinex-derivatives","SOLF0:USTF0",1724801003915,28.73,146.98,146.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1724801004706,28.78157096,146.96,146.93,0.05079312]
["bitfinex-derivatives","SOLF0:USTF0",1724801004911,28.77897344,146.96,146.94,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724801005113,28.77897344,146.96,146.93,0.0455552]
["bitfinex-derivatives","SOLF0:USTF0",1724801005907,28.77897344,146.96,146.94,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724801006426,0.04897344,146.96,146.93,0.0455552]
["bitfinex-derivatives","SOLF0:USTF0",1724801007315,0.04897344,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724801007528,0.04897344,146.96,146.93,0.0455552]
["bitfinex-derivatives","SOLF0:USTF0",1724801008032,0.04897344,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724801008219,0.04897344,146.96,146.95,6.73438677]
["bitfinex-derivatives","SOLF0:USTF0",1724801008416,0.04897344,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724801008715,28.73,147.02,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724801008716,28.73,147.02,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724801008923,28.73,147.04,146.96,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724801009112,28.73,147.04,146.96,4.72701447]
["bitfinex-derivatives","SOLF0:USTF0",1724801009509,0.04486982,147.01,146.99,0.05153405]
["bitfinex-derivatives","SOLF0:USTF0",1724801011218,0.04486982,147.01,146.99,3.45203405]
["bitfinex-derivatives","SOLF0:USTF0",1724801013714,0.04486982,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724801014119,28.73,147.1,146.99,28.78153405]
["bitfinex-derivatives","SOLF0:USTF0",1724801014380,28.73,147.1,147.02,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724801014719,28.73,147.1,147.0,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724801015037,0.04600499,147.06,147.04,0.05104128]
["bitfinex-derivatives","SOLF0:USTF0",1724801015216,28.73,147.07,147.04,0.05104128]
["bitfinex-derivatives","SOLF0:USTF0",1724801015416,0.04496279,147.06,147.04,0.05104128]
["bitfinex-derivatives","SOLF0:USTF0",1724801015621,28.73,147.05,147.04,0.05104128]
["bitfinex-derivatives","SOLF0:USTF0",1724801016721,28.73,147.05,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724801017023,28.73,147.03,146.99,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724801017615,28.73,147.03,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724801017916,28.77457903,147.03,147.0,3.44495253]
["bitfinex-derivatives","SOLF0:USTF0",1724801019520,28.77457903,147.03,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724801019726,0.04457903,147.03,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724801020221,0.04457903,147.03,147.0,0.04445253]
["bitfinex-derivatives","SOLF0:USTF0",1724801021431,0.04457903,147.03,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724801026443,31.2297,147.11,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724801026623,31.2297,147.11,147.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724801027533,0.050361,147.07,147.05,0.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1724801028537,28.780361,147.07,147.05,0.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1724801030931,28.780361,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724801030932,0.050361,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724801031133,28.73,147.14,147.05,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724801031436,1.2404,147.15,147.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724801031831,1.2404,147.15,147.1,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724801032041,1.2404,147.15,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801032229,0.05106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801033130,35.95106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801033828,0.05106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801034632,0.05106213,147.14,147.11,3.44805078]
["bitfinex-derivatives","SOLF0:USTF0",1724801035934,0.05106213,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724801036233,0.05106213,147.14,147.11,3.44815078]
["bitfinex-derivatives","SOLF0:USTF0",1724801037641,0.05106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801038738,0.05106213,147.14,147.11,3.44825078]
["bitfinex-derivatives","SOLF0:USTF0",1724801038935,0.05106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801039739,0.05106213,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801040642,0.05106213,147.14,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801041336,0.05106213,147.14,147.11,3.44815078]
["bitfinex-derivatives","SOLF0:USTF0",1724801041529,0.05106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801042445,0.05106213,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724801043237,0.05106213,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801045839,0.05106213,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724801047141,0.05106213,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801047944,0.05106213,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724801051347,0.05106213,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801055644,0.05106213,147.14,147.11,0.05035078]
["bitfinex-derivatives","SOLF0:USTF0",1724801057248,0.05106213,147.14,147.11,3.44815078]
["bitfinex-derivatives","SOLF0:USTF0",1724801058149,0.05106213,147.14,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724801060553,0.05106213,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801061457,28.72,147.21,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724801062659,28.76551464,147.19,147.17,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1724801063956,0.04551464,147.19,147.17,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1724801064949,28.76551464,147.19,147.17,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1724801065255,28.72,147.18,147.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724801065463,28.72,147.18,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724801065661,28.72,147.18,147.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724801066263,0.04385789,147.16,147.13,3.44296951]
["bitfinex-derivatives","SOLF0:USTF0",1724801070949,0.04385789,147.16,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724801075654,0.04385789,147.16,147.13,0.04566951]
["bitfinex-derivatives","SOLF0:USTF0",1724801075655,0.04385789,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724801080460,28.72,147.23,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724801081365,0.04583368,147.22,147.19,0.05125781]
["bitfinex-derivatives","SOLF0:USTF0",1724801081561,28.72,147.21,147.19,0.05125781]
["bitfinex-derivatives","SOLF0:USTF0",1724801081966,11.48,147.2,147.19,0.05125781]
["bitfinex-derivatives","SOLF0:USTF0",1724801082564,11.48,147.2,147.13,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724801082773,11.48,147.17,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724801082962,11.48,147.17,147.13,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724801083368,11.48,147.17,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724801083574,11.53053839,147.17,147.15,3.44072751]
["bitfinex-derivatives","SOLF0:USTF0",1724801083888,11.53053839,147.17,147.15,0.04382751]
["bitfinex-derivatives","SOLF0:USTF0",1724801084581,11.53053839,147.17,147.15,3.44082751]
["bitfinex-derivatives","SOLF0:USTF0",1724801085382,11.53053839,147.17,147.15,0.04382751]
["bitfinex-derivatives","SOLF0:USTF0",1724801089475,0.05053839,147.17,147.15,3.44072751]
["bitfinex-derivatives","SOLF0:USTF0",1724801090679,0.05053839,147.17,147.15,0.04382751]
["bitfinex-derivatives","SOLF0:USTF0",1724801094286,11.53053839,147.17,147.15,0.04382751]
["bitfinex-derivatives","SOLF0:USTF0",1724801095684,0.05053839,147.17,147.15,0.04382751]
["bitfinex-derivatives","SOLF0:USTF0",1724801098491,0.05053839,147.17,147.15,3.44082751]
["bitfinex-derivatives","SOLF0:USTF0",1724801098692,0.05053839,147.17,147.15,0.04382751]
["bitfinex-derivatives","SOLF0:USTF0",1724801099597,2.4777,147.24,147.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724801099808,12.7523,147.26,147.13,3.4218854]
["bitfinex-derivatives","SOLF0:USTF0",1724801099996,11.48,147.24,147.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724801100196,11.48,147.21,147.16,14.94418951]
["bitfinex-derivatives","SOLF0:USTF0",1724801100413,11.48,147.21,147.17,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724801100696,0.04983844,147.2,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801103091,11.52983844,147.2,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801103809,0.04983844,147.2,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801104187,0.04983844,147.2,147.18,11.52707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801104592,0.04983844,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724801104788,0.04983844,147.2,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801105401,11.48,147.19,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801107499,0.04983844,147.2,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801107798,0.04983844,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724801108404,0.04983844,147.2,147.18,3.44317162]
["bitfinex-derivatives","SOLF0:USTF0",1724801108596,0.04983844,147.2,147.18,0.04707162]
["bitfinex-derivatives","SOLF0:USTF0",1724801109106,0.04983844,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724801109505,10.1696,147.3,147.18,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724801109702,11.48,147.27,147.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724801110096,28.68,147.27,147.18,29.9089]
["bitfinex-derivatives","SOLF0:USTF0",1724801110503,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801110903,0.04770879,147.24,147.21,3.43858977]
["bitfinex-derivatives","SOLF0:USTF0",1724801111210,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801111401,28.72770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801112509,28.68,147.22,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801113609,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801113905,28.68,147.23,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801115308,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801116406,28.72770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801120811,28.68,147.22,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801121414,28.72770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801123506,28.68,147.22,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801124506,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801125412,0.04770879,147.24,147.21,3.43878977]
["bitfinex-derivatives","SOLF0:USTF0",1724801127309,0.04770879,147.24,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724801128511,0.04770879,147.24,147.21,3.43868977]
["bitfinex-derivatives","SOLF0:USTF0",1724801130717,0.04770879,147.24,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724801130913,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801131311,0.04770879,147.24,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724801131512,0.04770879,147.24,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801132003,11.47,147.23,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724801132807,0.04770879,147.24,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724801133021,226.0,147.38,147.23,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724801133229,226.0,147.38,147.21,0.04318977]
["bitfinex-derivatives","SOLF0:USTF0",1724801133230,11.49043002,147.37,147.25,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724801133417,11.47,147.32,147.25,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724801133912,11.47,147.3,147.24,14.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724801134215,0.05227216,147.28,147.26,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1724801134412,28.66,147.33,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724801134612,28.66,147.33,147.24,31.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724801134806,1.3139,147.37,147.24,31.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724801135013,28.66,147.34,147.28,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724801135418,0.04487556,147.32,147.3,0.04613174]
["bitfinex-derivatives","SOLF0:USTF0",1724801135626,28.70487556,147.32,147.3,0.04613174]
["bitfinex-derivatives","SOLF0:USTF0",1724801137417,0.04487556,147.32,147.3,0.04613174]
["bitfinex-derivatives","SOLF0:USTF0",1724801140420,28.70487556,147.32,147.3,0.04613174]
["bitfinex-derivatives","SOLF0:USTF0",1724801141719,0.04487556,147.32,147.3,0.04613174]
["bitfinex-derivatives","SOLF0:USTF0",1724801143538,1.0,147.4,147.3,28.70613174]
["bitfinex-derivatives","SOLF0:USTF0",1724801143719,28.66,147.39,147.28,32.10578412]
["bitfinex-derivatives","SOLF0:USTF0",1724801144019,28.66,147.39,147.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724801144210,28.66,147.39,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724801144412,3.32633208,147.38,147.34,0.04744973]
["bitfinex-derivatives","SOLF0:USTF0",1724801144718,28.66,147.39,147.34,0.04744973]
["bitfinex-derivatives","SOLF0:USTF0",1724801145118,32.0408394,147.39,147.34,0.04744973]
["bitfinex-derivatives","SOLF0:USTF0",1724801146126,28.66,147.39,147.34,3.44004973]
["bitfinex-derivatives","SOLF0:USTF0",1724801146323,29.66,147.4,147.34,3.44004973]
["bitfinex-derivatives","SOLF0:USTF0",1724801151333,29.66,147.4,147.34,0.04744973]
["bitfinex-derivatives","SOLF0:USTF0",1724801151716,1.0,147.4,147.34,0.04744973]
["bitfinex-derivatives","SOLF0:USTF0",1724801151938,1.0,147.4,147.38,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724801152121,1.0,147.4,147.38,0.04736689]
["bitfinex-derivatives","SOLF0:USTF0",1724801153728,1.0,147.4,147.38,3.43896689]
["bitfinex-derivatives","SOLF0:USTF0",1724801154426,1.0,147.4,147.39,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724801154631,1.0,147.4,147.38,0.04736689]
["bitfinex-derivatives","SOLF0:USTF0",1724801154932,1.0,147.4,147.38,3.43896689]
["bitfinex-derivatives","SOLF0:USTF0",1724801156833,6.4027,147.41,147.38,0.04736689]
["bitfinex-derivatives","SOLF0:USTF0",1724801157128,11.46,147.44,147.38,0.04736689]
["bitfinex-derivatives","SOLF0:USTF0",1724801157319,11.46,147.44,147.4,3.44011913]
["bitfinex-derivatives","SOLF0:USTF0",1724801157631,11.46,147.44,147.4,0.04911913]
["bitfinex-derivatives","SOLF0:USTF0",1724801158230,2.4817,147.47,147.4,11.50911913]
["bitfinex-derivatives","SOLF0:USTF0",1724801158424,11.46,147.45,147.4,0.04911913]
["bitfinex-derivatives","SOLF0:USTF0",1724801158620,11.46,147.45,147.4,3.44021913]
["bitfinex-derivatives","SOLF0:USTF0",1724801159021,11.46,147.43,147.4,3.44021913]
["bitfinex-derivatives","SOLF0:USTF0",1724801159230,11.46,147.44,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724801159532,11.46,147.44,147.41,3.4373963]
["bitfinex-derivatives","SOLF0:USTF0",1724801159931,3.40771372,147.48,147.41,3.4373963]
["bitfinex-derivatives","SOLF0:USTF0",1724801160134,11.46,147.43,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801160330,11.46,147.42,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801162027,3.41347744,147.48,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801162228,11.46,147.44,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801162625,11.46,147.43,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801163235,3.8451,147.45,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801163428,11.46,147.42,147.41,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1724801164730,11.46,147.42,147.33,21.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724801164936,11.46,147.4,147.33,21.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724801165343,11.46,147.38,147.32,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724801165533,11.50352007,147.36,147.34,0.04514364]
["bitfinex-derivatives","SOLF0:USTF0",1724801165736,11.5052307,147.36,147.34,0.05060372]
["bitfinex-derivatives","SOLF0:USTF0",1724801166146,0.0452307,147.36,147.34,0.05060372]
["bitfinex-derivatives","SOLF0:USTF0",1724801167342,339.0,147.47,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724801167543,339.0,147.47,147.35,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724801167544,14.84308283,147.46,147.35,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724801167738,11.46,147.44,147.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724801167946,11.46,147.43,147.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1724801168135,11.46,147.43,147.36,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1724801168331,11.46,147.43,147.38,0.04887212]
["bitfinex-derivatives","SOLF0:USTF0",1724801168541,11.46,147.43,147.38,3.44037212]
["bitfinex-derivatives","SOLF0:USTF0",1724801168833,11.46,147.41,147.38,0.04887212]
["bitfinex-derivatives","SOLF0:USTF0",1724801171049,11.46,147.39,147.38,0.04887212]
["bitfinex-derivatives","SOLF0:USTF0",1724801172640,11.46,147.41,147.38,0.04887212]
["bitfinex-derivatives","SOLF0:USTF0",1724801172838,11.46,147.41,147.38,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801173238,11.46,147.41,147.39,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724801173740,11.46,147.41,147.38,3.43735308]
["bitfinex-derivatives","SOLF0:USTF0",1724801174241,11.46,147.41,147.38,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801174444,11.46,147.41,147.38,3.43725308]
["bitfinex-derivatives","SOLF0:USTF0",1724801175243,11.46,147.41,147.38,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801175439,11.46,147.39,147.38,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801175739,2.5411,147.45,147.38,11.50565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801175942,14.0011,147.45,147.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724801176952,11.46,147.44,147.38,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801177138,11.46,147.44,147.39,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724801177343,11.46,147.44,147.38,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1724801177847,11.46,147.47,147.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724801178048,11.46,147.47,147.42,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1724801179158,3.9687,147.51,147.42,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1724801179352,11.46,147.48,147.45,0.04845172]
["bitfinex-derivatives","SOLF0:USTF0",1724801180044,32.5987,147.51,147.45,0.04845172]
["bitfinex-derivatives","SOLF0:USTF0",1724801180363,2.6589,147.51,147.45,0.04845172]
["bitfinex-derivatives","SOLF0:USTF0",1724801181743,31.2889,147.51,147.45,0.04845172]
["bitfinex-derivatives","SOLF0:USTF0",1724801183058,28.63,147.52,147.45,0.04845172]
["bitfinex-derivatives","SOLF0:USTF0",1724801183351,28.63,147.52,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801184040,3.3891,147.5,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801184241,3.43593914,147.51,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801184657,3.3892,147.49,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801186851,31.94934023,147.52,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801187151,28.63,147.52,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801187354,28.63,147.52,147.47,3.43697041]
["bitfinex-derivatives","SOLF0:USTF0",1724801187653,28.63,147.52,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801188259,6.7709,147.66,147.47,0.04737041]
["bitfinex-derivatives","SOLF0:USTF0",1724801188457,28.63,147.56,147.51,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1724801190855,28.63,147.54,147.51,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1724801193457,3.39266239,147.58,147.51,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1724801193657,340.2383,147.61,147.51,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1724801193849,2.6373,147.63,147.55,28.67298744]
["bitfinex-derivatives","SOLF0:USTF0",1724801194211,2.6373,147.63,147.58,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1724801194585,28.63,147.62,147.58,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1724801196955,28.63,147.6,147.58,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1724801197354,28.63,147.6,147.52,75.05461235]
["bitfinex-derivatives","SOLF0:USTF0",1724801197861,28.63,147.6,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724801198469,0.04357187,147.58,147.56,0.04499517]
["bitfinex-derivatives","SOLF0:USTF0",1724801199257,28.63,147.57,147.56,0.04499517]
["bitfinex-derivatives","SOLF0:USTF0",1724801199563,28.63,147.57,147.36,10.23087021]
["bitfinex-derivatives","SOLF0:USTF0",1724801199767,28.63,147.54,147.45,30.59095393]
["bitfinex-derivatives","SOLF0:USTF0",1724801199965,28.63,147.54,147.46,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724801200261,28.63,147.54,147.48,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801200673,28.63,147.54,147.5,0.04866335]
["bitfinex-derivatives","SOLF0:USTF0",1724801200674,0.04888717,147.52,147.5,0.04866335]
["bitfinex-derivatives","SOLF0:USTF0",1724801201571,28.67888717,147.52,147.42,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801201775,28.63,147.5,147.36,3.44657021]
["bitfinex-derivatives","SOLF0:USTF0",1724801202065,28.63,147.5,147.4,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801202266,1.2131,147.49,147.4,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801202472,0.05053245,147.46,147.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801202866,0.05053245,147.46,147.43,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1724801203073,0.05053245,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801203763,0.05053245,147.46,147.43,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1724801204360,0.05053245,147.46,147.43,3.44099398]
["bitfinex-derivatives","SOLF0:USTF0",1724801204558,0.05053245,147.46,147.43,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1724801205268,0.05053245,147.46,147.44,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801205571,0.05053245,147.46,147.43,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1724801205572,0.05053245,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801209166,28.63,147.55,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801209674,28.63,147.55,147.45,3.43094542]
["bitfinex-derivatives","SOLF0:USTF0",1724801209969,28.63,147.55,147.44,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801209970,28.63,147.55,147.44,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724801210271,0.04557581,147.51,147.48,0.04445191]
["bitfinex-derivatives","SOLF0:USTF0",1724801212072,0.04557581,147.51,147.46,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801212275,0.04557581,147.51,147.45,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801212474,0.04557581,147.51,147.44,10.9899033]
["bitfinex-derivatives","SOLF0:USTF0",1724801212784,0.04557581,147.51,147.46,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724801212975,28.67557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801213693,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801216173,0.04557581,147.51,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724801217775,0.04557581,147.51,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724801218192,0.04557581,147.51,147.47,3.44168093]
["bitfinex-derivatives","SOLF0:USTF0",1724801219080,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801220085,0.04557581,147.51,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724801221297,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801222386,28.63,147.5,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801222593,3.3892,147.49,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801223184,28.63,147.5,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801223185,3.3894,147.48,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801224093,3.8891,147.5,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801224785,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801225197,0.04557581,147.51,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724801225394,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801225900,0.04557581,147.51,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724801227394,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801228694,28.67557581,147.51,147.47,3.44158093]
["bitfinex-derivatives","SOLF0:USTF0",1724801228989,28.67557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801229519,3.3893,147.49,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801229999,0.04557581,147.51,147.47,3.44178093]
["bitfinex-derivatives","SOLF0:USTF0",1724801230198,0.04557581,147.51,147.47,0.05218093]
["bitfinex-derivatives","SOLF0:USTF0",1724801230508,0.04557581,147.51,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724801232157,1.337,147.62,147.5,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801232402,1.337,147.62,147.52,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801232603,28.63,147.61,147.51,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724801232899,28.63,147.57,147.49,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724801233102,28.63,147.57,147.52,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1724801233326,0.04343694,147.54,147.52,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1724801233495,28.67343694,147.54,147.52,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1724801234103,0.04343694,147.54,147.52,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1724801235104,0.04343694,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801235402,0.04343694,147.54,147.52,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1724801235403,28.63,147.61,147.52,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1724801235598,28.63,147.61,147.52,3.42785254]
["bitfinex-derivatives","SOLF0:USTF0",1724801235797,28.63,147.61,147.5,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801236192,0.0421371,147.57,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724801236392,0.0421371,147.58,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724801237303,0.0421371,147.58,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801237700,0.0421371,147.58,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801238603,0.0421371,147.58,147.55,3.43542506]
["bitfinex-derivatives","SOLF0:USTF0",1724801239502,0.0421371,147.58,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724801239703,0.0421371,147.58,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801240809,0.0421371,147.58,147.56,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724801241595,0.0421371,147.58,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801242510,0.0421371,147.58,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801243301,0.0421371,147.58,147.56,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724801243500,0.0421371,147.58,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801243702,3.4294371,147.58,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801244199,0.0421371,147.58,147.55,3.43552506]
["bitfinex-derivatives","SOLF0:USTF0",1724801245102,0.0421371,147.58,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801245613,9.00920371,147.7,147.55,0.04782506]
["bitfinex-derivatives","SOLF0:USTF0",1724801245802,28.63,147.63,147.55,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724801246209,3.3866,147.61,147.55,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724801246510,3.3866,147.61,147.54,31.93646787]
["bitfinex-derivatives","SOLF0:USTF0",1724801246704,3.3866,147.61,147.57,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724801247113,1.2353,147.63,147.56,28.67627414]
["bitfinex-derivatives","SOLF0:USTF0",1724801247313,5.96166013,147.67,147.6,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801247613,28.63,147.66,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801247822,28.63,147.64,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801248016,7.27115239,147.67,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801248017,28.63,147.63,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801249910,28.63,147.66,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801250908,29.63,147.68,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801251216,1.3069,147.67,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801252408,28.63,147.64,147.62,0.04365862]
["bitfinex-derivatives","SOLF0:USTF0",1724801252610,28.63,147.64,147.55,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724801252813,28.63,147.62,147.56,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801253117,28.63,147.6,147.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724801253310,28.63,147.6,147.5,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1724801253730,0.04365862,147.56,147.54,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1724801253918,0.04365862,147.56,147.55,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724801256118,28.63,147.66,147.54,28.67613247]
["bitfinex-derivatives","SOLF0:USTF0",1724801256312,28.63,147.66,147.54,33.39291029]
["bitfinex-derivatives","SOLF0:USTF0",1724801256926,28.63,147.66,147.56,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801257118,28.63,147.66,147.6,0.05116941]
["bitfinex-derivatives","SOLF0:USTF0",1724801257617,29.8572,147.66,147.6,0.05116941]
["bitfinex-derivatives","SOLF0:USTF0",1724801258933,28.63,147.62,147.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801259224,28.63,147.62,147.49,29.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724801259225,28.63,147.58,147.49,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724801259414,32.0171,147.58,147.52,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801259622,32.0171,147.58,147.49,4.64625081]
["bitfinex-derivatives","SOLF0:USTF0",1724801259826,0.04983138,147.55,147.52,0.0497207]
["bitfinex-derivatives","SOLF0:USTF0",1724801260014,0.04983138,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801260217,0.04983138,147.55,147.52,0.0497207]
["bitfinex-derivatives","SOLF0:USTF0",1724801261127,367.63,147.65,147.53,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801261421,28.63,147.66,147.55,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801261815,28.63,147.66,147.55,29.9681]
["bitfinex-derivatives","SOLF0:USTF0",1724801262012,3.3857,147.65,147.59,3.43510885]
["bitfinex-derivatives","SOLF0:USTF0",1724801262219,32.04970548,147.66,147.59,3.43510885]
["bitfinex-derivatives","SOLF0:USTF0",1724801262421,28.63,147.64,147.59,3.43510885]
["bitfinex-derivatives","SOLF0:USTF0",1724801262725,28.63,147.64,147.59,0.04830885]
["bitfinex-derivatives","SOLF0:USTF0",1724801262954,28.63,147.62,147.59,0.04830885]
["bitfinex-derivatives","SOLF0:USTF0",1724801264116,35.78,147.61,147.52,82.70944243]
["bitfinex-derivatives","SOLF0:USTF0",1724801264413,37.0356,147.61,147.52,82.70944243]
["bitfinex-derivatives","SOLF0:USTF0",1724801265023,0.04365739,147.58,147.55,0.04681559]
["bitfinex-derivatives","SOLF0:USTF0",1724801267122,0.04365739,147.58,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801270124,0.04365739,147.58,147.57,6.70732815]
["bitfinex-derivatives","SOLF0:USTF0",1724801270323,0.04365739,147.58,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801270628,37.1023,147.63,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801270629,3.386,147.63,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801270832,3.44974056,147.65,147.55,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724801271219,35.78,147.66,147.55,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724801271423,39.16391762,147.66,147.55,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724801271721,1.0,147.68,147.59,0.05004278]
["bitfinex-derivatives","SOLF0:USTF0",1724801272025,37.0303,147.66,147.62,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1724801272826,40.4297961,147.66,147.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801273029,35.78,147.64,147.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801273421,35.78,147.64,147.59,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801273826,35.78,147.62,147.6,0.04830572]
["bitfinex-derivatives","SOLF0:USTF0",1724801274031,35.78,147.62,147.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801274445,35.78,147.62,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724801274617,1.2374,147.61,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724801274817,1.2374,147.61,147.53,3.46182873]
["bitfinex-derivatives","SOLF0:USTF0",1724801274818,3.387,147.59,147.53,3.46182873]
["bitfinex-derivatives","SOLF0:USTF0",1724801275021,0.04456015,147.57,147.55,0.04747456]
["bitfinex-derivatives","SOLF0:USTF0",1724801275423,0.04456015,147.57,147.55,3.43527456]
["bitfinex-derivatives","SOLF0:USTF0",1724801275927,0.04456015,147.57,147.55,0.04747456]
["bitfinex-derivatives","SOLF0:USTF0",1724801277625,0.04456015,147.57,147.56,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724801278633,0.04456015,147.57,147.55,3.43517456]
["bitfinex-derivatives","SOLF0:USTF0",1724801278824,0.04456015,147.57,147.55,0.04747456]
["bitfinex-derivatives","SOLF0:USTF0",1724801281933,0.04456015,147.57,147.56,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724801282139,339.0,147.66,147.55,0.04747456]
["bitfinex-derivatives","SOLF0:USTF0",1724801282140,1.0,147.68,147.55,0.04747456]
["bitfinex-derivatives","SOLF0:USTF0",1724801282335,35.78,147.66,147.54,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724801282529,39.09991189,147.66,147.55,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724801282928,35.78,147.66,147.55,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724801283130,35.78,147.66,147.59,3.43489005]
["bitfinex-derivatives","SOLF0:USTF0",1724801283131,0.05121061,147.62,147.59,3.43489005]
["bitfinex-derivatives","SOLF0:USTF0",1724801283326,0.05121061,147.62,147.59,0.04819005]
["bitfinex-derivatives","SOLF0:USTF0",1724801285038,0.05121061,147.62,147.59,3.43509005]
["bitfinex-derivatives","SOLF0:USTF0",1724801286432,0.05121061,147.62,147.59,0.04819005]
["bitfinex-derivatives","SOLF0:USTF0",1724801287441,1.0,147.68,147.59,28.65819005]
["bitfinex-derivatives","SOLF0:USTF0",1724801287634,1.0,147.68,147.59,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724801287938,1.0,147.68,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801288140,29.61,147.68,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801288433,29.61,147.68,147.63,0.04361828]
["bitfinex-derivatives","SOLF0:USTF0",1724801288634,28.61,147.66,147.63,0.04361828]
["bitfinex-derivatives","SOLF0:USTF0",1724801289053,28.61,147.64,147.57,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801289244,28.61,147.64,147.56,31.91478532]
["bitfinex-derivatives","SOLF0:USTF0",1724801289628,28.61,147.64,147.57,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801290035,0.04926767,147.62,147.59,0.04474809]
["bitfinex-derivatives","SOLF0:USTF0",1724801291334,0.04926767,147.62,147.6,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724801291533,0.04926767,147.62,147.59,0.04474809]
["bitfinex-derivatives","SOLF0:USTF0",1724801295044,0.04926767,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801295243,0.04926767,147.62,147.61,6.72990884]
["bitfinex-derivatives","SOLF0:USTF0",1724801296052,1.0,147.68,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724801296248,339.0,147.77,147.65,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724801296443,3.31438478,147.75,147.68,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724801296648,367.61,147.77,147.68,31.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724801297044,1.2908,147.76,147.71,0.04804796]
["bitfinex-derivatives","SOLF0:USTF0",1724801297741,339.0,147.81,147.71,0.04804796]
["bitfinex-derivatives","SOLF0:USTF0",1724801298045,339.0,147.81,147.75,0.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1724801298046,1.13678971,147.8,147.75,0.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1724801298259,8.62,147.85,147.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801298450,24.2517818,147.86,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801298451,1.1365409,147.84,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801298642,3.36425592,147.86,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801298839,35.74,147.85,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801299942,39.6095,147.87,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801300343,35.74,147.85,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801300639,1.13634633,147.84,147.8,0.04469331]
["bitfinex-derivatives","SOLF0:USTF0",1724801301050,35.74,147.83,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801301244,35.74,147.85,147.76,3.41113009]
["bitfinex-derivatives","SOLF0:USTF0",1724801301559,7.2540633,147.87,147.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801301560,39.6095,147.87,147.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801301739,42.93032951,147.87,147.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801301940,2.8695,147.87,147.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801302150,0.04756372,147.85,147.82,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1724801303151,3.42846372,147.85,147.82,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1724801303748,0.04756372,147.85,147.82,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1724801305750,0.04756372,147.85,147.82,3.42461045]
["bitfinex-derivatives","SOLF0:USTF0",1724801305955,0.04756372,147.85,147.82,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1724801306454,0.04756372,147.85,147.82,3.42471045]
["bitfinex-derivatives","SOLF0:USTF0",1724801307145,0.04756372,147.85,147.82,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1724801307755,35.74,147.82,147.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801307947,35.74,147.82,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801308457,35.74,147.84,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801308653,0.05052115,147.81,147.78,0.04633067]
["bitfinex-derivatives","SOLF0:USTF0",1724801310852,35.74,147.8,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801311155,39.1222,147.8,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801311551,39.1221,147.8,147.75,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724801311854,39.1221,147.8,147.76,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1724801312861,3.3821,147.8,147.76,3.43355766]
["bitfinex-derivatives","SOLF0:USTF0",1724801313265,3.43242115,147.81,147.76,3.43355766]
["bitfinex-derivatives","SOLF0:USTF0",1724801313459,0.05052115,147.81,147.76,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1724801315152,0.05052115,147.81,147.78,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724801316759,0.05052115,147.81,147.76,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1724801317351,0.05052115,147.81,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724801317555,0.05052115,147.81,147.76,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1724801318854,0.05052115,147.81,147.76,35.79055766]
["bitfinex-derivatives","SOLF0:USTF0",1724801319356,0.05052115,147.81,147.8,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724801319853,0.05052115,147.81,147.79,3.43154397]
["bitfinex-derivatives","SOLF0:USTF0",1724801320052,0.05052115,147.81,147.79,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1724801321758,0.05052115,147.81,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801321955,1.36952115,147.81,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801322264,3.3826,147.78,147.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724801322760,3.42873055,147.78,147.75,8.64868062]
["bitfinex-derivatives","SOLF0:USTF0",1724801322985,3.383,147.76,147.75,6.62878062]
["bitfinex-derivatives","SOLF0:USTF0",1724801323150,3.383,147.76,147.75,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1724801326157,3.383,147.76,147.66,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724801326158,1.3078,147.8,147.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801326357,35.74,147.77,147.68,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724801326566,1.3078,147.8,147.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801326760,35.74,147.76,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724801326981,0.04837194,147.73,147.7,0.04362924]
["bitfinex-derivatives","SOLF0:USTF0",1724801327157,0.04837194,147.73,147.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801327158,2.6447,147.73,147.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801327391,2.6447,147.73,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724801327561,0.04603853,147.69,147.67,0.04771713]
["bitfinex-derivatives","SOLF0:USTF0",1724801329168,339.0,147.78,147.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801329467,1.3087,147.77,147.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801330060,1.3087,147.77,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801330061,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801330666,0.04653033,147.74,147.71,3.43602442]
["bitfinex-derivatives","SOLF0:USTF0",1724801332359,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801333158,0.04653033,147.74,147.71,3.43582442]
["bitfinex-derivatives","SOLF0:USTF0",1724801334372,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801334868,0.04653033,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724801335974,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801336368,0.04653033,147.74,147.71,35.79192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801336777,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801337672,3.3837,147.73,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801337880,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801338562,3.43003033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801338767,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801339593,0.04653033,147.74,147.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801339978,0.04653033,147.74,147.72,39.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724801340475,0.04653033,147.74,147.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801342369,0.04653033,147.74,147.72,39.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724801342786,0.04653033,147.74,147.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801342975,0.04653033,147.74,147.71,3.43602442]
["bitfinex-derivatives","SOLF0:USTF0",1724801343674,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801344272,0.04653033,147.74,147.71,3.43592442]
["bitfinex-derivatives","SOLF0:USTF0",1724801344468,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801344674,0.04653033,147.74,147.71,3.43582442]
["bitfinex-derivatives","SOLF0:USTF0",1724801345379,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801345978,0.04653033,147.74,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724801346875,0.04653033,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801348071,3.49357335,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801348271,39.23357335,147.74,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801348473,3.3839,147.72,147.71,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1724801348673,35.74,147.72,147.62,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724801349083,3.3848,147.68,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724801349676,3.43617755,147.67,147.65,0.04738894]
["bitfinex-derivatives","SOLF0:USTF0",1724801349883,3.43013069,147.67,147.65,0.04738894]
["bitfinex-derivatives","SOLF0:USTF0",1724801350777,3.3835,147.74,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724801350980,341.5358,147.79,147.69,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801351174,341.5358,147.79,147.69,39.11329242]
["bitfinex-derivatives","SOLF0:USTF0",1724801351175,1.216,147.79,147.69,39.11329242]
["bitfinex-derivatives","SOLF0:USTF0",1724801351881,1.216,147.79,147.73,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724801352079,0.04518696,147.75,147.73,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724801357511,0.04518696,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724801358403,1.3198,147.83,147.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801358691,1.3198,147.83,147.73,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724801358893,1.3198,147.83,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724801358894,35.74,147.82,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724801359098,35.74,147.82,147.73,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724801359290,35.74,147.8,147.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724801359585,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801362498,0.04313916,147.77,147.76,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724801362704,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801363598,0.04313916,147.77,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724801364096,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801364293,0.04313916,147.77,147.76,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724801365005,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801367696,0.04313916,147.77,147.74,3.43203986]
["bitfinex-derivatives","SOLF0:USTF0",1724801367903,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801368302,0.04313916,147.77,147.75,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724801368608,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801368810,0.04313916,147.77,147.76,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724801369008,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801369608,0.04313916,147.77,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724801370401,0.04313916,147.77,147.74,3.43193986]
["bitfinex-derivatives","SOLF0:USTF0",1724801371698,0.04313916,147.77,147.75,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724801373807,0.04313916,147.77,147.74,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1724801374201,0.04313916,147.77,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724801374800,35.74,147.76,147.57,3.12494229]
["bitfinex-derivatives","SOLF0:USTF0",1724801375007,35.74,147.73,147.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801375203,35.74,147.73,147.62,39.15751452]
["bitfinex-derivatives","SOLF0:USTF0",1724801375505,1.2463,147.75,147.66,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801375808,0.04955357,147.72,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724801376000,35.74,147.78,147.7,3.38145906]
["bitfinex-derivatives","SOLF0:USTF0",1724801376001,0.05063746,147.73,147.7,3.38145906]
["bitfinex-derivatives","SOLF0:USTF0",1724801376606,0.05063746,147.73,147.7,0.04517693]
["bitfinex-derivatives","SOLF0:USTF0",1724801377807,0.05063746,147.73,147.7,3.42947693]
["bitfinex-derivatives","SOLF0:USTF0",1724801378701,0.05063746,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724801379303,0.05063746,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724801380098,0.05063746,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724801380302,35.74,147.8,147.69,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801380708,35.74,147.8,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724801381404,0.04530665,147.78,147.75,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1724801383305,0.04530665,147.78,147.75,3.42582401]
["bitfinex-derivatives","SOLF0:USTF0",1724801383708,0.04530665,147.78,147.75,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1724801386010,35.74,147.87,147.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801386509,3.8965,147.88,147.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801386914,0.0483735,147.84,147.82,0.04768085]
["bitfinex-derivatives","SOLF0:USTF0",1724801387217,35.7883735,147.84,147.74,3.4259002]
["bitfinex-derivatives","SOLF0:USTF0",1724801387417,35.74,147.82,147.71,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801387632,35.74,147.82,147.71,39.15203426]
["bitfinex-derivatives","SOLF0:USTF0",1724801388118,0.04430773,147.78,147.71,39.15203426]
["bitfinex-derivatives","SOLF0:USTF0",1724801388422,0.04430773,147.78,147.75,0.05173421]
["bitfinex-derivatives","SOLF0:USTF0",1724801389612,0.04430773,147.78,147.75,3.43473421]
["bitfinex-derivatives","SOLF0:USTF0",1724801391911,0.04430773,147.78,147.75,0.05173421]
["bitfinex-derivatives","SOLF0:USTF0",1724801395327,35.78430773,147.78,147.75,0.05173421]
["bitfinex-derivatives","SOLF0:USTF0",1724801395625,35.74,147.78,147.69,3.3606346]
["bitfinex-derivatives","SOLF0:USTF0",1724801395822,35.74,147.78,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724801396519,0.04671397,147.76,147.74,0.04890416]
["bitfinex-derivatives","SOLF0:USTF0",1724801397638,0.04671397,147.76,147.74,3.43230416]
["bitfinex-derivatives","SOLF0:USTF0",1724801398031,0.04671397,147.76,147.74,0.04890416]
["bitfinex-derivatives","SOLF0:USTF0",1724801399829,35.78671397,147.76,147.74,0.04890416]
["bitfinex-derivatives","SOLF0:USTF0",1724801401629,35.78671397,147.76,147.66,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724801401849,35.74,147.74,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724801402144,35.74,147.74,147.64,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724801402326,2.4744,147.75,147.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801402528,35.74,147.79,147.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801402733,0.04752386,147.74,147.72,0.04694128]
["bitfinex-derivatives","SOLF0:USTF0",1724801402932,0.05195697,147.74,147.72,0.04694128]
["bitfinex-derivatives","SOLF0:USTF0",1724801403637,35.79195697,147.74,147.68,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724801404437,35.79195697,147.74,147.64,48.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724801404438,35.74,147.72,147.64,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1724801404637,0.05004148,147.69,147.67,0.04609776]
["bitfinex-derivatives","SOLF0:USTF0",1724801404835,0.05004148,147.69,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724801405527,261.74,147.79,147.73,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724801405731,38.3342,147.79,147.69,3.42121961]
["bitfinex-derivatives","SOLF0:USTF0",1724801405934,35.74,147.76,147.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801406426,0.04412768,147.72,147.69,0.04831103]
["bitfinex-derivatives","SOLF0:USTF0",1724801406627,0.04412768,147.72,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724801407233,0.04412768,147.72,147.69,3.43281103]
["bitfinex-derivatives","SOLF0:USTF0",1724801407437,0.04412768,147.72,147.69,0.04831103]
["bitfinex-derivatives","SOLF0:USTF0",1724801408860,0.04412768,147.72,147.69,3.43281103]
["bitfinex-derivatives","SOLF0:USTF0",1724801409035,0.04412768,147.72,147.69,0.04831103]
["bitfinex-derivatives","SOLF0:USTF0",1724801410833,0.04412768,147.72,147.69,3.43281103]
["bitfinex-derivatives","SOLF0:USTF0",1724801411136,0.04412768,147.72,147.69,0.04831103]
["bitfinex-derivatives","SOLF0:USTF0",1724801411735,1.32962768,147.72,147.69,0.04831103]
["bitfinex-derivatives","SOLF0:USTF0",1724801411930,35.74,147.71,147.61,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724801412332,35.74,147.71,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724801412739,35.74,147.71,147.61,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724801412942,0.05200452,147.67,147.65,0.04422164]
["bitfinex-derivatives","SOLF0:USTF0",1724801416235,0.05200452,147.67,147.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724801416481,35.74,147.62,147.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724801416647,226.0,147.7,147.54,3.43897074]
["bitfinex-derivatives","SOLF0:USTF0",1724801416835,35.74,147.64,147.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1724801417036,35.74,147.64,147.53,47.69321542]
["bitfinex-derivatives","SOLF0:USTF0",1724801417248,0.04551998,147.6,147.57,0.04797207]
["bitfinex-derivatives","SOLF0:USTF0",1724801417547,0.04551998,147.6,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801417754,0.04551998,147.6,147.57,0.04797207]
["bitfinex-derivatives","SOLF0:USTF0",1724801418047,0.04551998,147.6,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801418446,0.04551998,147.6,147.59,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801419046,0.04551998,147.6,147.57,0.04797207]
["bitfinex-derivatives","SOLF0:USTF0",1724801421545,35.78551998,147.6,147.57,0.04797207]
["bitfinex-derivatives","SOLF0:USTF0",1724801421945,1.3156,147.59,147.57,0.04797207]
["bitfinex-derivatives","SOLF0:USTF0",1724801422542,1.3156,147.59,147.52,3.31686928]
["bitfinex-derivatives","SOLF0:USTF0",1724801422758,35.74,147.58,147.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801423153,1.3156,147.59,147.55,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724801423357,35.74,147.62,147.54,3.37071126]
["bitfinex-derivatives","SOLF0:USTF0",1724801423539,35.74,147.62,147.57,0.04755053]
["bitfinex-derivatives","SOLF0:USTF0",1724801423754,0.05066261,147.59,147.57,0.04755053]
["bitfinex-derivatives","SOLF0:USTF0",1724801424543,35.74,147.58,147.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801424862,1.3156,147.63,147.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801425052,35.74,147.61,147.54,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724801425649,0.05047089,147.59,147.56,0.05067894]
["bitfinex-derivatives","SOLF0:USTF0",1724801430147,0.05047089,147.59,147.56,3.43817894]
["bitfinex-derivatives","SOLF0:USTF0",1724801430850,0.05047089,147.59,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801431343,0.05047089,147.59,147.56,3.43817894]
["bitfinex-derivatives","SOLF0:USTF0",1724801432550,35.79047089,147.59,147.56,0.05067894]
["bitfinex-derivatives","SOLF0:USTF0",1724801433651,35.74,147.57,147.47,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724801433854,35.74,147.55,147.47,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724801434167,35.74,147.55,147.46,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724801434455,37.0187,147.57,147.46,39.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724801434656,0.05216107,147.53,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724801434843,2.5063,147.58,147.46,39.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724801434844,1.2192,147.58,147.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724801435146,0.04405977,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801435347,0.04672876,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801435544,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801437263,0.04672876,147.55,147.53,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724801438554,35.78672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801441655,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801444592,0.04672876,147.55,147.52,3.43942067]
["bitfinex-derivatives","SOLF0:USTF0",1724801444857,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801446852,0.04672876,147.55,147.52,3.43952067]
["bitfinex-derivatives","SOLF0:USTF0",1724801447653,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801450574,37.01002876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801453474,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801454164,0.04672876,147.55,147.52,3.43942067]
["bitfinex-derivatives","SOLF0:USTF0",1724801455352,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801455562,0.04672876,147.55,147.52,3.42830312]
["bitfinex-derivatives","SOLF0:USTF0",1724801456062,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801456660,0.04672876,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724801456860,0.04672876,147.55,147.52,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724801458462,0.04672876,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724801460259,28.63,147.63,147.54,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801460861,28.63,147.63,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801461171,28.63,147.61,147.59,0.05169089]
["bitfinex-derivatives","SOLF0:USTF0",1724801461361,28.67665447,147.61,147.59,0.05138004]
["bitfinex-derivatives","SOLF0:USTF0",1724801462270,28.63,147.6,147.59,0.05138004]
["bitfinex-derivatives","SOLF0:USTF0",1724801462967,28.63,147.6,147.54,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724801464065,35.79,147.59,147.56,0.04812872]
["bitfinex-derivatives","SOLF0:USTF0",1724801466775,35.79,147.57,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724801467365,39.10912322,147.57,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724801467771,0.05000336,147.56,147.53,0.04622932]
["bitfinex-derivatives","SOLF0:USTF0",1724801479791,35.84000336,147.56,147.53,0.04622932]
["bitfinex-derivatives","SOLF0:USTF0",1724801483684,35.79,147.54,147.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724801483891,35.79,147.51,147.41,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1724801484198,28.63,147.5,147.41,32.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724801484385,28.63,147.5,147.47,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724801484579,28.67840593,147.5,147.47,3.44005898]
["bitfinex-derivatives","SOLF0:USTF0",1724801485290,28.67840593,147.5,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801485493,28.67840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801485494,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801485985,0.04840593,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801486688,0.04840593,147.5,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801486990,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801487384,0.04840593,147.5,147.47,3.44005898]
["bitfinex-derivatives","SOLF0:USTF0",1724801487787,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801487788,28.67840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801488795,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801489880,0.04840593,147.5,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801490986,0.04840593,147.5,147.47,3.44005898]
["bitfinex-derivatives","SOLF0:USTF0",1724801491690,0.04840593,147.5,147.48,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801491890,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801492487,0.04840593,147.5,147.48,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801493088,0.04840593,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801495686,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801496790,0.04840593,147.5,147.48,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801497099,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801497294,0.04840593,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801499498,0.04840593,147.5,147.47,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1724801501423,28.63,147.48,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724801501715,28.63,147.46,147.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724801502001,28.63,147.46,147.41,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724801502190,32.0251436,147.46,147.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801502397,0.04473405,147.44,147.42,0.04135005]
["bitfinex-derivatives","SOLF0:USTF0",1724801502589,0.04473405,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724801503008,1.3297,147.53,147.48,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801503701,4.69976468,147.53,147.48,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724801503899,4.69976468,147.53,147.49,0.05196189]
["bitfinex-derivatives","SOLF0:USTF0",1724801504105,0.05156649,147.52,147.49,0.05196189]
["bitfinex-derivatives","SOLF0:USTF0",1724801505308,32.03265252,147.52,147.49,0.05196189]
["bitfinex-derivatives","SOLF0:USTF0",1724801505706,28.63,147.5,147.49,0.05196189]
["bitfinex-derivatives","SOLF0:USTF0",1724801509905,28.63,147.5,147.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724801510212,28.63,147.48,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724801510405,28.63,147.48,147.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801510904,0.04536486,147.45,147.43,0.03412221]
["bitfinex-derivatives","SOLF0:USTF0",1724801511106,0.04319248,147.45,147.43,0.03412221]
["bitfinex-derivatives","SOLF0:USTF0",1724801515911,0.04319248,147.45,147.44,32.0203]
["bitfinex-derivatives","SOLF0:USTF0",1724801516215,29.9597,147.53,147.44,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801516418,3.35346696,147.52,147.44,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801516715,29.9597,147.53,147.47,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724801516908,3.4636557,147.52,147.44,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801517209,0.04915702,147.49,147.47,3.43930648]
["bitfinex-derivatives","SOLF0:USTF0",1724801517515,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801518312,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801518515,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801518915,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801522020,0.04915702,147.49,147.47,3.43940648]
["bitfinex-derivatives","SOLF0:USTF0",1724801522222,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801522923,0.04915702,147.49,147.47,3.43930648]
["bitfinex-derivatives","SOLF0:USTF0",1724801523324,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801528427,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801531727,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801532333,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801535252,0.04915702,147.49,147.47,3.43930648]
["bitfinex-derivatives","SOLF0:USTF0",1724801535445,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801536642,0.04915702,147.49,147.47,3.43940648]
["bitfinex-derivatives","SOLF0:USTF0",1724801536972,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801537647,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801537847,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801540050,0.04915702,147.49,147.47,3.43930648]
["bitfinex-derivatives","SOLF0:USTF0",1724801540750,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801540950,0.04915702,147.49,147.47,0.04980648]
["bitfinex-derivatives","SOLF0:USTF0",1724801541343,0.04915702,147.49,147.47,3.43930648]
["bitfinex-derivatives","SOLF0:USTF0",1724801544456,0.04915702,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801548163,2.5536,147.58,147.47,32.10420258]
["bitfinex-derivatives","SOLF0:USTF0",1724801548466,28.63,147.6,147.5,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801548756,28.63,147.6,147.54,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724801549159,0.04276109,147.58,147.56,0.05098604]
["bitfinex-derivatives","SOLF0:USTF0",1724801550160,28.67276109,147.58,147.56,0.05098604]
["bitfinex-derivatives","SOLF0:USTF0",1724801551053,0.04276109,147.58,147.56,0.05098604]
["bitfinex-derivatives","SOLF0:USTF0",1724801551455,29.8584,147.66,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801551756,2.5781,147.67,147.58,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801551952,226.0,147.75,147.55,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724801551953,32.4574,147.72,147.62,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801552163,32.0501901,147.74,147.64,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724801552357,0.04297902,147.7,147.68,0.04624317]
["bitfinex-derivatives","SOLF0:USTF0",1724801552551,0.04297902,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724801554456,0.04297902,147.7,147.68,0.04624317]
["bitfinex-derivatives","SOLF0:USTF0",1724801557173,28.67297902,147.7,147.68,0.04624317]
["bitfinex-derivatives","SOLF0:USTF0",1724801560271,28.67297902,147.7,147.65,2.93174317]
["bitfinex-derivatives","SOLF0:USTF0",1724801560470,28.67297902,147.7,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724801561069,0.04297902,147.7,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724801561267,0.04297902,147.7,147.65,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1724801561569,0.04297902,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724801565373,0.04297902,147.7,147.68,3.43693981]
["bitfinex-derivatives","SOLF0:USTF0",1724801567874,0.04297902,147.7,147.68,0.05213981]
["bitfinex-derivatives","SOLF0:USTF0",1724801568873,28.63,147.69,147.68,0.05213981]
["bitfinex-derivatives","SOLF0:USTF0",1724801569076,0.04297902,147.7,147.68,0.05213981]
["bitfinex-derivatives","SOLF0:USTF0",1724801573676,28.67297902,147.7,147.68,0.05213981]
["bitfinex-derivatives","SOLF0:USTF0",1724801575684,28.67297902,147.7,147.57,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724801575685,57.30297902,147.7,147.57,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724801575982,57.30297902,147.7,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1724801575983,28.63,147.63,147.55,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724801576479,28.63,147.63,147.6,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724801576781,0.04747272,147.63,147.6,3.43294178]
["bitfinex-derivatives","SOLF0:USTF0",1724801577000,0.04747272,147.63,147.6,0.04634178]
["bitfinex-derivatives","SOLF0:USTF0",1724801577479,0.04747272,147.63,147.62,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724801579182,28.63,147.68,147.61,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724801579683,28.63,147.66,147.61,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724801579887,28.63,147.66,147.58,3.36606734]
["bitfinex-derivatives","SOLF0:USTF0",1724801580089,0.04979859,147.63,147.61,0.0430453]
["bitfinex-derivatives","SOLF0:USTF0",1724801581492,0.04979859,147.63,147.61,3.4294453]
["bitfinex-derivatives","SOLF0:USTF0",1724801582291,0.04979859,147.63,147.61,0.0430453]
["bitfinex-derivatives","SOLF0:USTF0",1724801582484,28.67979859,147.63,147.61,0.0430453]
["bitfinex-derivatives","SOLF0:USTF0",1724801584296,28.67979859,147.63,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801584508,28.63,147.6,147.53,105.69566347]
["bitfinex-derivatives","SOLF0:USTF0",1724801584696,0.04979859,147.63,147.53,105.69566347]
["bitfinex-derivatives","SOLF0:USTF0",1724801584697,28.63,147.58,147.53,78.61566347]
["bitfinex-derivatives","SOLF0:USTF0",1724801584891,28.63,147.6,147.53,78.61566347]
["bitfinex-derivatives","SOLF0:USTF0",1724801585113,29.876,147.62,147.53,78.61566347]
["bitfinex-derivatives","SOLF0:USTF0",1724801585287,0.05216457,147.59,147.57,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801587486,0.05216457,147.59,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801587795,28.63,147.62,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801588183,28.63,147.62,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801588594,28.63,147.6,147.56,0.05090142]
["bitfinex-derivatives","SOLF0:USTF0",1724801588796,0.04425732,147.59,147.57,3.43608336]
["bitfinex-derivatives","SOLF0:USTF0",1724801589286,0.04425732,147.59,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801591000,0.04425732,147.59,147.57,3.43608336]
["bitfinex-derivatives","SOLF0:USTF0",1724801591293,0.04425732,147.59,147.57,0.04878336]
["bitfinex-derivatives","SOLF0:USTF0",1724801591689,28.63,147.58,147.57,0.04878336]
["bitfinex-derivatives","SOLF0:USTF0",1724801593906,0.04425732,147.59,147.57,0.04878336]
["bitfinex-derivatives","SOLF0:USTF0",1724801596297,0.04425732,147.59,147.57,3.43598336]
["bitfinex-derivatives","SOLF0:USTF0",1724801596602,0.04425732,147.59,147.57,0.04878336]
["bitfinex-derivatives","SOLF0:USTF0",1724801596800,0.04425732,147.59,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801600193,28.63,147.66,147.58,3.41337849]
["bitfinex-derivatives","SOLF0:USTF0",1724801600496,28.63,147.66,147.58,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724801600699,28.63,147.66,147.62,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724801601096,0.0498282,147.65,147.63,0.05044513]
["bitfinex-derivatives","SOLF0:USTF0",1724801601595,28.63,147.64,147.63,0.05044513]
["bitfinex-derivatives","SOLF0:USTF0",1724801601797,28.63,147.64,147.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1724801601996,28.63,147.62,147.53,31.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724801602905,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801603298,0.04421426,147.59,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801603797,0.04421426,147.59,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801604302,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801604699,0.04421426,147.59,147.57,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724801604905,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801605203,0.04421426,147.59,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801606209,0.04421426,147.59,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801606400,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801607001,0.04421426,147.59,147.57,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724801607205,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801611403,0.04421426,147.59,147.56,3.43651886]
["bitfinex-derivatives","SOLF0:USTF0",1724801611904,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801614114,0.04421426,147.59,147.56,3.43651886]
["bitfinex-derivatives","SOLF0:USTF0",1724801614911,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801616015,0.04421426,147.59,147.57,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801616312,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801616511,0.04421426,147.59,147.56,3.43651886]
["bitfinex-derivatives","SOLF0:USTF0",1724801617314,0.04421426,147.59,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801618909,28.63,147.58,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801619112,31.0972,147.58,147.56,0.04901886]
["bitfinex-derivatives","SOLF0:USTF0",1724801619710,31.0972,147.58,147.52,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724801619918,28.63,147.56,147.52,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724801620715,0.04308041,147.55,147.53,0.05092879]
["bitfinex-derivatives","SOLF0:USTF0",1724801623912,0.04308041,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724801625711,1.3414,147.63,147.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801625920,11.45,147.62,147.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801626518,11.45,147.6,147.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801626921,0.04683905,147.58,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801629726,11.45,147.57,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801632532,0.04683905,147.58,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801636628,11.49683905,147.58,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801639230,11.45,147.57,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801640635,11.49683905,147.58,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801641034,0.04683905,147.58,147.56,3.43594529]
["bitfinex-derivatives","SOLF0:USTF0",1724801642337,0.04683905,147.58,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801642536,11.49683905,147.58,147.56,0.04854529]
["bitfinex-derivatives","SOLF0:USTF0",1724801642845,11.49683905,147.58,147.56,3.43604529]
["bitfinex-derivatives","SOLF0:USTF0",1724801643436,11.45,147.57,147.49,3.38924996]
["bitfinex-derivatives","SOLF0:USTF0",1724801643635,11.45,147.57,147.47,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724801643636,11.45,147.53,147.47,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724801643840,11.45,147.53,147.47,24.26745556]
["bitfinex-derivatives","SOLF0:USTF0",1724801644044,3.44354478,147.57,147.47,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724801644045,11.45,147.52,147.47,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724801644552,11.49905798,147.51,147.48,0.04355089]
["bitfinex-derivatives","SOLF0:USTF0",1724801645239,0.04905798,147.51,147.48,0.04355089]
["bitfinex-derivatives","SOLF0:USTF0",1724801645740,0.04905798,147.51,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724801651243,29.9831,147.58,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801651554,29.9831,147.58,147.48,29.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724801651739,29.9831,147.58,147.48,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724801651942,28.64,147.56,147.48,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724801652152,0.04417701,147.53,147.51,0.05093577]
["bitfinex-derivatives","SOLF0:USTF0",1724801655850,0.04417701,147.53,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724801656544,0.04417701,147.53,147.51,3.43953577]
["bitfinex-derivatives","SOLF0:USTF0",1724801657946,0.04417701,147.53,147.51,0.05093577]
["bitfinex-derivatives","SOLF0:USTF0",1724801666655,0.04417701,147.53,147.51,3.43953577]
["bitfinex-derivatives","SOLF0:USTF0",1724801667152,0.04417701,147.53,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724801667572,29.9364,147.63,147.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801667763,29.9364,147.63,147.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801667764,1.2964,147.63,147.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801667963,33.23053954,147.65,147.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801668255,1.3102,147.67,147.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801668455,0.04624741,147.64,147.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801668662,1.13752379,147.71,147.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801668960,28.64,147.7,147.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801669178,28.64,147.7,147.65,0.05220252]
["bitfinex-derivatives","SOLF0:USTF0",1724801669179,0.04383515,147.67,147.65,0.05220252]
["bitfinex-derivatives","SOLF0:USTF0",1724801670651,28.64,147.66,147.65,0.05220252]
["bitfinex-derivatives","SOLF0:USTF0",1724801672773,28.64,147.66,147.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1724801673057,28.64,147.61,147.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1724801673262,28.64,147.61,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801673457,28.64,147.62,147.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1724801673659,0.04763461,147.59,147.57,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724801674962,0.04763461,147.59,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724801677070,28.64,147.64,147.61,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724801677271,28.64,147.64,147.57,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724801677460,2.6132,147.72,147.57,31.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724801677665,28.64,147.67,147.63,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724801678065,0.04403887,147.66,147.64,0.0442161]
["bitfinex-derivatives","SOLF0:USTF0",1724801678261,0.04403887,147.66,147.64,0.04755771]
["bitfinex-derivatives","SOLF0:USTF0",1724801680166,28.64,147.65,147.64,0.04755771]
["bitfinex-derivatives","SOLF0:USTF0",1724801680761,28.64,147.65,147.57,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1724801680966,28.64,147.62,147.57,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1724801681268,28.64,147.62,147.59,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724801681470,28.64,147.62,147.57,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1724801681673,28.64,147.62,147.57,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724801681857,0.04342263,147.61,147.58,0.04480058]
["bitfinex-derivatives","SOLF0:USTF0",1724801682268,0.04342263,147.61,147.59,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724801684711,0.04342263,147.61,147.6,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724801689673,0.04342263,147.61,147.58,0.04480058]
["bitfinex-derivatives","SOLF0:USTF0",1724801689877,28.64,147.6,147.58,0.04480058]
["bitfinex-derivatives","SOLF0:USTF0",1724801691976,28.64,147.6,147.58,3.43170058]
["bitfinex-derivatives","SOLF0:USTF0",1724801693180,28.64,147.6,147.58,0.04480058]
["bitfinex-derivatives","SOLF0:USTF0",1724801693380,28.64,147.59,147.58,0.04480058]
["bitfinex-derivatives","SOLF0:USTF0",1724801696374,28.64,147.59,147.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724801696578,3.8233,147.65,147.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724801696579,28.64,147.57,147.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724801696770,28.64,147.54,147.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724801697381,28.64,147.53,147.47,3.32804141]
["bitfinex-derivatives","SOLF0:USTF0",1724801697580,0.04976134,147.52,147.5,0.04672626]
["bitfinex-derivatives","SOLF0:USTF0",1724801697780,0.04976134,147.52,147.5,0.04439449]
["bitfinex-derivatives","SOLF0:USTF0",1724801698381,0.04976134,147.52,147.5,3.43319449]
["bitfinex-derivatives","SOLF0:USTF0",1724801701317,0.04976134,147.52,147.5,0.04439449]
["bitfinex-derivatives","SOLF0:USTF0",1724801703271,28.64,147.51,147.5,0.04439449]
["bitfinex-derivatives","SOLF0:USTF0",1724801703483,28.64,147.51,147.44,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724801703779,28.64,147.51,147.47,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724801704180,28.64,147.51,147.44,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724801704479,0.04623548,147.49,147.44,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724801704680,0.04623548,147.49,147.44,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724801704887,0.04623548,147.49,147.44,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724801705277,0.04623548,147.49,147.48,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724801707081,29.8568,147.57,147.47,32.09398349]
["bitfinex-derivatives","SOLF0:USTF0",1724801707285,29.8568,147.57,147.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801707577,28.64,147.59,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801707777,28.64,147.59,147.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801707988,28.64,147.59,147.5,32.07500742]
["bitfinex-derivatives","SOLF0:USTF0",1724801708188,0.04634788,147.56,147.53,3.43332783]
["bitfinex-derivatives","SOLF0:USTF0",1724801709293,0.04634788,147.56,147.53,0.04522783]
["bitfinex-derivatives","SOLF0:USTF0",1724801709481,28.64,147.54,147.53,0.04522783]
["bitfinex-derivatives","SOLF0:USTF0",1724801710180,28.64,147.54,147.43,108.36887004]
["bitfinex-derivatives","SOLF0:USTF0",1724801710384,28.64,147.52,147.44,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724801711091,0.0483352,147.49,147.44,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724801711591,0.0483352,147.49,147.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801711781,0.0483352,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801718785,0.0483352,147.49,147.44,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724801720387,0.0483352,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801720592,0.0483352,147.49,147.44,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724801720897,0.0483352,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724801722697,0.0483352,147.49,147.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1724801724596,0.0483352,147.49,147.4,30.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724801724792,0.0483352,147.49,147.4,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724801724793,0.05170079,147.46,147.4,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724801724984,0.05170079,147.46,147.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724801725485,0.05170079,147.46,147.4,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724801726493,0.05170079,147.46,147.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801726688,0.05170079,147.46,147.4,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724801726992,0.05170079,147.46,147.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801728496,0.05170079,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801730398,0.05170079,147.46,147.45,32.0301]
["bitfinex-derivatives","SOLF0:USTF0",1724801731100,0.05170079,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801744304,0.05170079,147.46,147.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801745302,0.05170079,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801747372,0.05170079,147.46,147.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801747609,0.05170079,147.46,147.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801749604,0.05170079,147.46,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724801751627,0.05170079,147.46,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724801752410,0.05170079,147.46,147.41,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724801752613,3.37205787,147.46,147.41,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724801752914,0.05170079,147.46,147.41,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724801754001,0.05170079,147.46,147.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801755507,0.05170079,147.46,147.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724801755705,0.05170079,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801762212,0.05170079,147.46,147.45,6.75327571]
["bitfinex-derivatives","SOLF0:USTF0",1724801765718,0.05170079,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801769321,0.05170079,147.46,147.45,6.7362145]
["bitfinex-derivatives","SOLF0:USTF0",1724801769622,0.05170079,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801782830,0.05170079,147.46,147.41,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724801782831,11.45,147.53,147.44,11.49845818]
["bitfinex-derivatives","SOLF0:USTF0",1724801783040,11.45,147.53,147.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801783235,11.45,147.53,147.46,14.84152461]
["bitfinex-derivatives","SOLF0:USTF0",1724801783436,2.5469,147.55,147.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801783651,6.783,147.64,147.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801783937,0.04615853,147.58,147.55,0.05164704]
["bitfinex-derivatives","SOLF0:USTF0",1724801784132,11.45,147.55,147.47,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1724801784326,0.04973912,147.52,147.5,0.04567764]
["bitfinex-derivatives","SOLF0:USTF0",1724801784529,0.04973912,147.52,147.5,3.43841855]
["bitfinex-derivatives","SOLF0:USTF0",1724801784530,0.04535364,147.52,147.5,3.43841855]
["bitfinex-derivatives","SOLF0:USTF0",1724801784825,11.45,147.51,147.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1724801786034,11.45,147.48,147.42,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1724801787037,11.45,147.48,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724801787428,11.49661341,147.48,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724801788431,11.49661341,147.48,147.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724801788640,11.45,147.46,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801790238,0.04661341,147.48,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801790431,11.49661341,147.48,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801790938,11.49661341,147.48,147.45,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724801794434,11.49661341,147.48,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801794634,11.45,147.45,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801794939,11.45,147.46,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801795140,11.49661341,147.48,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801796238,11.49661341,147.48,147.45,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724801796460,11.49661341,147.48,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801796936,11.49661341,147.48,147.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724801797348,0.04661341,147.48,147.44,0.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801798245,0.04661341,147.48,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724801799044,0.04661341,147.48,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724801801246,0.04661341,147.48,147.44,12.47177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801801840,0.04661341,147.48,147.46,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724801802250,0.04661341,147.48,147.44,12.47177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801803550,0.04661341,147.48,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724801803747,0.04661341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801804143,0.04661341,147.48,147.45,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724801805146,11.49661341,147.48,147.44,4.41197445]
["bitfinex-derivatives","SOLF0:USTF0",1724801805756,11.45,147.46,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801814259,3.96921341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801814562,11.45,147.47,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801817166,3.96921341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801817367,15.41921341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801819378,15.41921341,147.48,147.45,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724801819673,15.41921341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801819875,3.96921341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801820074,1.32181341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801821784,1.32181341,147.48,147.44,4.41197445]
["bitfinex-derivatives","SOLF0:USTF0",1724801823682,12.77181341,147.48,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801823893,11.45,147.46,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801825478,11.45,147.45,147.44,1.02177445]
["bitfinex-derivatives","SOLF0:USTF0",1724801831178,11.45,147.45,147.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801831384,11.45,147.41,147.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801831683,57.25,147.41,147.26,33.55163016]
["bitfinex-derivatives","SOLF0:USTF0",1724801831883,3.39459987,147.4,147.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1724801832087,11.45,147.35,147.29,16.11892382]
["bitfinex-derivatives","SOLF0:USTF0",1724801832286,0.04352656,147.33,147.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1724801832486,0.04352656,147.33,147.28,7.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1724801833284,0.04352656,147.33,147.3,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724801833583,0.04352656,147.33,147.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801833782,0.04352656,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724801834778,0.04352656,147.33,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724801835481,0.04352656,147.33,147.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801835698,0.04352656,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724801839399,1.3451,147.4,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724801839583,11.45,147.39,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724801840193,2.486,147.44,147.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801840395,0.05058329,147.39,147.37,0.04352656]
["bitfinex-derivatives","SOLF0:USTF0",1724801840694,0.05041306,147.39,147.37,0.04352656]
["bitfinex-derivatives","SOLF0:USTF0",1724801841191,11.50041306,147.39,147.37,0.04352656]
["bitfinex-derivatives","SOLF0:USTF0",1724801841497,11.45,147.38,147.37,0.04352656]
["bitfinex-derivatives","SOLF0:USTF0",1724801844389,11.50041306,147.39,147.37,0.04352656]
["bitfinex-derivatives","SOLF0:USTF0",1724801845490,11.45,147.38,147.37,0.04352656]
["bitfinex-derivatives","SOLF0:USTF0",1724801846890,11.45,147.38,147.28,7.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1724801847100,11.45,147.33,147.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1724801847396,11.45,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724801848393,11.49964037,147.34,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724801848594,11.49964037,147.34,147.29,3.3907973]
["bitfinex-derivatives","SOLF0:USTF0",1724801848788,11.49964037,147.34,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724801849021,0.04964037,147.34,147.33,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1724801849200,3.31289622,147.45,147.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801849201,11.45,147.4,147.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724801849494,3.391,147.41,147.34,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724801849701,11.45,147.4,147.34,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724801850197,0.04811475,147.38,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801850492,0.04811475,147.38,147.36,3.43930595]
["bitfinex-derivatives","SOLF0:USTF0",1724801850891,11.45,147.37,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801851995,0.04811475,147.38,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801853195,3.3919,147.37,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801853400,32.0619,147.37,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801854700,3.43981475,147.38,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801854901,0.04811475,147.38,147.36,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1724801856696,28.67,147.37,147.28,3.37383483]
["bitfinex-derivatives","SOLF0:USTF0",1724801856899,28.67,147.37,147.27,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724801857096,28.67,147.37,147.27,4.61812186]
["bitfinex-derivatives","SOLF0:USTF0",1724801857399,32.0621,147.37,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724801857597,0.04497409,147.36,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724801858705,0.04497409,147.36,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724801859002,0.04720547,147.36,147.27,4.61812186]
["bitfinex-derivatives","SOLF0:USTF0",1724801859202,0.05026488,147.33,147.27,33.28812186]
["bitfinex-derivatives","SOLF0:USTF0",1724801859598,0.05026488,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724801860504,0.05026488,147.33,147.27,3.36162186]
["bitfinex-derivatives","SOLF0:USTF0",1724801860726,0.05026488,147.33,147.26,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724801861204,0.05026488,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724801861411,28.72026488,147.33,147.26,4.70481136]
["bitfinex-derivatives","SOLF0:USTF0",1724801861727,3.3931,147.32,147.27,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724801861898,3.3931,147.32,147.26,4.70481136]
["bitfinex-derivatives","SOLF0:USTF0",1724801863299,28.72026488,147.33,147.26,4.70481136]
["bitfinex-derivatives","SOLF0:USTF0",1724801863300,32.11316488,147.33,147.26,4.70481136]
["bitfinex-derivatives","SOLF0:USTF0",1724801863908,32.11316488,147.33,147.28,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724801864104,3.3931,147.32,147.26,4.70481136]
["bitfinex-derivatives","SOLF0:USTF0",1724801864307,28.67,147.31,147.26,4.70481136]
["bitfinex-derivatives","SOLF0:USTF0",1724801864510,0.04907585,147.3,147.26,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724801864703,28.67,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801864913,28.72081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801865313,32.11521336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801866103,28.72081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801866304,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801866902,0.05081336,147.27,147.24,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724801867302,28.67,147.25,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801867523,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801867524,28.67,147.26,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801868207,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801871218,28.72081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801871912,28.72081336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801872214,0.05081336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801875911,0.05081336,147.27,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724801876908,0.05081336,147.27,147.24,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724801877311,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801877935,0.05081336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801878709,28.72081336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801878914,32.11501336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801879924,3.3945,147.26,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801884126,3.3947,147.25,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801885024,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801885725,3.44521336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801885927,0.05081336,147.27,147.24,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724801886530,0.05081336,147.27,147.25,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724801886832,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801887023,3.44521336,147.27,147.24,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724801887819,3.3945,147.26,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801889633,3.3947,147.25,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801889828,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801890126,3.3946,147.26,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801890441,0.05081336,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801891335,3.3947,147.25,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801894734,6.7846,147.36,147.24,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801894941,3.8478,147.43,147.29,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724801895143,3.39887136,147.47,147.37,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1724801895361,28.67,147.5,147.4,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1724801895534,28.67,147.52,147.37,3.43451674]
["bitfinex-derivatives","SOLF0:USTF0",1724801895755,0.05072584,147.46,147.43,0.04545166]
["bitfinex-derivatives","SOLF0:USTF0",1724801895938,32.04171298,147.52,147.42,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1724801896152,0.05182914,147.46,147.43,0.05097403]
["bitfinex-derivatives","SOLF0:USTF0",1724801896436,0.04952008,147.46,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801896637,11.49952008,147.46,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801896953,11.45,147.44,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801898140,28.65,147.45,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801899839,0.04952008,147.46,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801902053,0.04952008,147.46,147.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801902234,0.04952008,147.46,147.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801902764,0.04952008,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801904045,0.04952008,147.46,147.44,32.0403]
["bitfinex-derivatives","SOLF0:USTF0",1724801906147,0.04952008,147.46,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801908348,0.04952008,147.46,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724801908742,0.04952008,147.46,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801909151,0.04952008,147.46,147.43,3.44036634]
["bitfinex-derivatives","SOLF0:USTF0",1724801909748,0.04952008,147.46,147.43,0.04986634]
["bitfinex-derivatives","SOLF0:USTF0",1724801911553,0.04952008,147.46,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724801912349,0.04952008,147.46,147.44,32.0403]
["bitfinex-derivatives","SOLF0:USTF0",1724801912548,0.04952008,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724801914047,2.5851,147.54,147.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801914350,28.65,147.57,147.47,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801914548,28.65,147.57,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724801914958,28.65,147.57,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801915162,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801915949,0.04485476,147.54,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724801916460,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801918150,0.04485476,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801918358,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801918848,0.04485476,147.54,147.51,3.43840414]
["bitfinex-derivatives","SOLF0:USTF0",1724801919660,3.43295476,147.54,147.51,3.43840414]
["bitfinex-derivatives","SOLF0:USTF0",1724801920756,3.3883,147.53,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801922272,3.3885,147.52,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801922463,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801922967,0.04485476,147.54,147.51,28.69980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801923461,0.04485476,147.54,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724801923664,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801924065,3.43305476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801924262,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801924966,3.43295476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801925168,0.04485476,147.54,147.51,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801925366,0.04485476,147.54,147.51,28.69980414]
["bitfinex-derivatives","SOLF0:USTF0",1724801926460,0.04485476,147.54,147.51,32.08840414]
["bitfinex-derivatives","SOLF0:USTF0",1724801926870,0.04485476,147.54,147.51,3.43840414]
["bitfinex-derivatives","SOLF0:USTF0",1724801929073,0.04485476,147.54,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724801931676,0.04485476,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801935177,226.0,147.65,147.53,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801935371,29.9459,147.65,147.55,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801935567,3.43485971,147.64,147.55,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801935772,3.43485971,147.64,147.55,32.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724801936181,0.04580254,147.61,147.58,0.05035701]
["bitfinex-derivatives","SOLF0:USTF0",1724801938179,28.65,147.59,147.58,0.05035701]
["bitfinex-derivatives","SOLF0:USTF0",1724801938387,28.65,147.59,147.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724801938689,3.3874,147.57,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724801939480,0.04911528,147.56,147.54,0.04449387]
["bitfinex-derivatives","SOLF0:USTF0",1724801940082,0.04911528,147.56,147.55,32.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724801945690,3.3865,147.61,147.55,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801945884,3.43485971,147.64,147.55,29.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724801946085,28.65,147.64,147.55,29.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724801946282,3.46386092,147.63,147.55,29.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724801946694,0.05028983,147.6,147.58,0.04914054]
["bitfinex-derivatives","SOLF0:USTF0",1724801948691,3.43708983,147.6,147.58,0.04914054]
["bitfinex-derivatives","SOLF0:USTF0",1724801949900,3.3869,147.59,147.58,0.04914054]
["bitfinex-derivatives","SOLF0:USTF0",1724801952703,3.3876,147.56,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724801952893,28.65,147.6,147.52,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724801953103,28.65,147.58,147.49,38.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724801953304,3.3876,147.56,147.49,38.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724801953599,3.3876,147.56,147.51,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724801953813,0.04314946,147.55,147.52,0.04574268]
["bitfinex-derivatives","SOLF0:USTF0",1724801955403,0.04314946,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724801957807,0.04314946,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724801958006,0.04314946,147.55,147.52,0.04574268]
["bitfinex-derivatives","SOLF0:USTF0",1724801958610,0.04314946,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724801961012,0.04314946,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724801961305,1.223,147.61,147.53,29.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724801961498,1.223,147.61,147.56,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724801961720,3.40799118,147.64,147.55,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801961943,3.40799118,147.64,147.57,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801962211,0.05090595,147.62,147.59,0.05057233]
["bitfinex-derivatives","SOLF0:USTF0",1724801967913,63.00353258,147.69,147.59,0.05057233]
["bitfinex-derivatives","SOLF0:USTF0",1724801967914,32.023437,147.75,147.65,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724801968105,2.6435,147.73,147.65,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724801968307,31.2935,147.73,147.63,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801968716,0.04480482,147.69,147.67,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1724801968921,28.69480482,147.69,147.67,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1724801969219,28.65,147.69,147.6,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1724801969416,28.65,147.69,147.62,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724801970006,28.65,147.69,147.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724801970206,0.04472619,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801970406,3.37175541,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801970603,0.04472619,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801971013,3.49499126,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801971205,32.14499126,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801971405,33.45319126,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801971607,4.80319126,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801972319,1.35292619,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801973213,0.04472619,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801974124,0.04472619,147.67,147.64,28.69786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801974610,0.04472619,147.67,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724801975313,0.04472619,147.67,147.64,3.43346624]
["bitfinex-derivatives","SOLF0:USTF0",1724801975538,0.04472619,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801975714,0.04472619,147.67,147.65,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801975914,0.04472619,147.67,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724801977623,0.04472619,147.67,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724801978124,0.04472619,147.67,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801980121,3.42982619,147.67,147.64,3.43356624]
["bitfinex-derivatives","SOLF0:USTF0",1724801982321,3.3853,147.66,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801983417,3.3855,147.65,147.64,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1724801984424,3.386,147.63,147.6,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724801985219,3.386,147.63,147.59,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724801985419,0.04454108,147.62,147.6,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1724801985725,3.43084108,147.62,147.6,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1724801988321,0.04454108,147.62,147.6,3.43646102]
["bitfinex-derivatives","SOLF0:USTF0",1724801988916,0.04454108,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801989325,0.04454108,147.62,147.6,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1724801989521,0.04454108,147.62,147.6,3.43646102]
["bitfinex-derivatives","SOLF0:USTF0",1724801990641,0.04454108,147.62,147.6,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1724801992127,0.04454108,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801992827,0.04454108,147.62,147.6,3.43646102]
["bitfinex-derivatives","SOLF0:USTF0",1724801993729,3.43074108,147.62,147.6,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1724801994262,0.04454108,147.62,147.6,3.43656102]
["bitfinex-derivatives","SOLF0:USTF0",1724801995532,0.04454108,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724801995838,38.8816,147.73,147.6,28.69996102]
["bitfinex-derivatives","SOLF0:USTF0",1724801996128,3.39089628,147.71,147.63,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724801996730,3.43538313,147.67,147.65,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1724801999123,0.05018313,147.67,147.65,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1724802000341,0.05018313,147.67,147.65,3.43622867]
["bitfinex-derivatives","SOLF0:USTF0",1724802001929,0.05018313,147.67,147.65,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1724802002530,0.05018313,147.67,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724802002941,0.05018313,147.67,147.66,32.0353]
["bitfinex-derivatives","SOLF0:USTF0",1724802003236,0.05018313,147.67,147.65,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1724802004523,0.05018313,147.67,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724802005333,0.05018313,147.67,147.65,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1724802007644,0.05018313,147.67,147.65,3.43622867]
["bitfinex-derivatives","SOLF0:USTF0",1724802008638,0.05018313,147.67,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724802009936,0.05018313,147.67,147.65,3.43632867]
["bitfinex-derivatives","SOLF0:USTF0",1724802011846,0.05018313,147.67,147.65,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1724802024846,0.05018313,147.67,147.66,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724802026053,11.44,147.74,147.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724802026255,238.7484,147.77,147.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724802026854,238.7484,147.77,147.7,14.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724802027060,0.04328482,147.75,147.72,0.04297964]
["bitfinex-derivatives","SOLF0:USTF0",1724802030256,28.6,147.74,147.72,0.04297964]
["bitfinex-derivatives","SOLF0:USTF0",1724802033154,28.6,147.74,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724802033760,28.6,147.72,147.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724802033954,28.6,147.72,147.61,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724802033955,28.6,147.67,147.61,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724802034171,0.04411176,147.65,147.63,0.04901204]
["bitfinex-derivatives","SOLF0:USTF0",1724802035061,0.04411176,147.65,147.63,3.43481204]
["bitfinex-derivatives","SOLF0:USTF0",1724802036465,0.04411176,147.65,147.63,0.04901204]
["bitfinex-derivatives","SOLF0:USTF0",1724802036968,0.04411176,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724802038254,1.2806,147.71,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724802039165,31.1332,147.74,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724802039362,0.04715866,147.72,147.7,0.04993766]
["bitfinex-derivatives","SOLF0:USTF0",1724802040368,31.98829721,147.71,147.7,0.04993766]
["bitfinex-derivatives","SOLF0:USTF0",1724802041160,0.04715866,147.72,147.7,0.04993766]
["bitfinex-derivatives","SOLF0:USTF0",1724802043753,0.04715866,147.72,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724802043959,0.04715866,147.72,147.7,0.04993766]
["bitfinex-derivatives","SOLF0:USTF0",1724802044371,0.04715866,147.72,147.7,3.43413766]
["bitfinex-derivatives","SOLF0:USTF0",1724802046265,0.04715866,147.72,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724802048367,29.6,147.8,147.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1724802048867,29.6,147.8,147.71,3.31270748]
["bitfinex-derivatives","SOLF0:USTF0",1724802049264,29.6,147.8,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724802049567,0.05154566,147.79,147.76,0.04750906]
["bitfinex-derivatives","SOLF0:USTF0",1724802049767,0.04699787,147.79,147.76,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1724802049957,0.04699787,147.79,147.77,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724802050163,0.04699787,147.79,147.76,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1724802050765,0.04699787,147.79,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724802051667,0.04699787,147.79,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724802052571,28.64699787,147.79,147.76,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1724802052961,28.6,147.78,147.76,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1724802053173,1.31339787,147.79,147.76,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1724802053370,28.6,147.78,147.76,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1724802056566,28.6,147.78,147.72,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724802056765,28.6,147.76,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724802057465,28.6,147.76,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724802057670,0.04699516,147.75,147.73,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1724802060267,0.04699516,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724802060778,1.0,147.8,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724802061484,1.0,147.8,147.75,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724802061679,1.0,147.8,147.71,3.42999817]
["bitfinex-derivatives","SOLF0:USTF0",1724802061981,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802063071,0.04866117,147.79,147.76,1.29015437]
["bitfinex-derivatives","SOLF0:USTF0",1724802063270,0.04866117,147.79,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724802068891,0.04866117,147.79,147.76,1.29015437]
["bitfinex-derivatives","SOLF0:USTF0",1724802069101,28.64866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802069386,28.6,147.77,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802072217,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802078797,28.64866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802079596,3.32568039,147.78,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802081591,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802082310,3.40393215,147.78,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802083625,28.64866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802083626,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802086508,0.04866117,147.79,147.76,3.43045437]
["bitfinex-derivatives","SOLF0:USTF0",1724802088200,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802089002,0.04866117,147.79,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724802089404,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802089605,0.04866117,147.79,147.77,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724802089802,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802091295,0.04866117,147.79,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724802091505,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802092711,0.04866117,147.79,147.76,3.43045437]
["bitfinex-derivatives","SOLF0:USTF0",1724802092913,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802094710,0.04866117,147.79,147.76,3.43035437]
["bitfinex-derivatives","SOLF0:USTF0",1724802095010,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802095618,3.33740692,147.78,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802095798,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802098014,0.04866117,147.79,147.76,3.43035437]
["bitfinex-derivatives","SOLF0:USTF0",1724802098320,0.04866117,147.79,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802100111,11.44,147.78,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802100307,14.90357017,147.78,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802103909,11.44,147.77,147.76,0.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1724802104234,11.44,147.77,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724802104416,11.44,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724802105009,0.04921151,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724802105716,0.04921151,147.73,147.71,3.42867566]
["bitfinex-derivatives","SOLF0:USTF0",1724802106712,11.48921151,147.73,147.71,0.04467566]
["bitfinex-derivatives","SOLF0:USTF0",1724802107541,11.44,147.72,147.71,0.04467566]
["bitfinex-derivatives","SOLF0:USTF0",1724802110728,11.48921151,147.73,147.71,0.04467566]
["bitfinex-derivatives","SOLF0:USTF0",1724802111620,57.24921151,147.73,147.65,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724802111830,11.44,147.69,147.65,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724802112328,11.44,147.66,147.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1724802112528,0.04887908,147.64,147.61,1.33760012]
["bitfinex-derivatives","SOLF0:USTF0",1724802112724,0.04887908,147.64,147.63,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724802113424,0.04887908,147.64,147.63,14.8259]
["bitfinex-derivatives","SOLF0:USTF0",1724802113920,0.04887908,147.64,147.63,18.21993903]
["bitfinex-derivatives","SOLF0:USTF0",1724802114121,18.9,147.72,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724802114522,11.44,147.72,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724802115025,0.04366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802115819,11.44,147.7,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802117460,0.04366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802118228,0.04366915,147.71,147.69,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724802118733,11.48366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802118923,11.44,147.7,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802119229,11.48366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802119429,0.04366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802119930,0.04366915,147.71,147.68,3.43263367]
["bitfinex-derivatives","SOLF0:USTF0",1724802120117,0.04366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802120825,0.04366915,147.71,147.69,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724802121031,11.48366915,147.71,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802121429,11.48366915,147.71,147.68,3.43263367]
["bitfinex-derivatives","SOLF0:USTF0",1724802122233,11.44,147.69,147.68,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1724802124139,11.44,147.69,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724802124334,11.44,147.66,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724802125130,11.44,147.66,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724802125449,11.44,147.66,147.64,3.43550731]
["bitfinex-derivatives","SOLF0:USTF0",1724802125838,11.44,147.66,147.64,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1724802126535,11.48769456,147.67,147.64,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1724802127233,0.04769456,147.67,147.64,3.43550731]
["bitfinex-derivatives","SOLF0:USTF0",1724802127469,0.04769456,147.67,147.64,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1724802128228,11.44,147.65,147.64,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1724802129332,11.44,147.65,147.6,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1724802129530,11.44,147.62,147.56,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724802129737,11.44,147.6,147.56,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724802130044,28.62,147.61,147.56,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724802130438,0.04784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802130640,0.04784733,147.6,147.59,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724802131037,0.04784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802131237,0.04784733,147.6,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724802132733,0.04784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802134538,28.62,147.59,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802142145,0.04784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802142544,28.66784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802144251,28.66784733,147.6,147.57,3.43478544]
["bitfinex-derivatives","SOLF0:USTF0",1724802144551,28.66784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802144846,28.66784733,147.6,147.57,3.43478544]
["bitfinex-derivatives","SOLF0:USTF0",1724802146548,0.04784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802148343,0.04784733,147.6,147.59,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724802150852,0.04784733,147.6,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802151063,28.62,147.59,147.57,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1724802151945,28.62,147.59,147.51,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724802152153,28.66784733,147.6,147.51,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724802152154,28.62,147.56,147.51,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724802152348,28.62,147.56,147.54,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724802152949,6.768,147.73,147.54,0.04653538]
["bitfinex-derivatives","SOLF0:USTF0",1724802153144,28.62,147.63,147.55,3.44588686]
["bitfinex-derivatives","SOLF0:USTF0",1724802153560,28.62,147.63,147.58,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724802153947,0.04348592,147.62,147.59,0.04846485]
["bitfinex-derivatives","SOLF0:USTF0",1724802155455,28.62,147.61,147.59,0.04846485]
["bitfinex-derivatives","SOLF0:USTF0",1724802156258,0.04348592,147.62,147.59,3.43516485]
["bitfinex-derivatives","SOLF0:USTF0",1724802156848,0.04348592,147.62,147.6,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724802157066,0.04348592,147.62,147.59,0.04846485]
["bitfinex-derivatives","SOLF0:USTF0",1724802159958,0.04348592,147.62,147.59,3.43526485]
["bitfinex-derivatives","SOLF0:USTF0",1724802161067,28.62,147.61,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724802161360,28.62,147.61,147.47,16.12868275]
["bitfinex-derivatives","SOLF0:USTF0",1724802161361,28.62,147.58,147.53,3.4380984]
["bitfinex-derivatives","SOLF0:USTF0",1724802161764,28.62,147.58,147.56,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724802162257,28.66325875,147.58,147.56,3.43068607]
["bitfinex-derivatives","SOLF0:USTF0",1724802163672,28.66325875,147.58,147.56,0.04318607]
["bitfinex-derivatives","SOLF0:USTF0",1724802163864,28.66325875,147.58,147.5,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724802164065,28.62,147.55,147.5,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724802164268,28.62,147.6,147.5,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724802164269,28.62,147.53,147.5,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724802164867,28.66737039,147.53,147.51,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724802165063,28.66737039,147.53,147.48,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724802165265,28.62,147.51,147.48,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724802165861,28.62,147.51,147.49,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724802166076,28.62,147.51,147.45,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724802166273,0.04737039,147.53,147.45,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724802166274,28.67129421,147.49,147.45,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724802166470,28.67129421,147.49,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724802167269,28.67129421,147.49,147.47,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724802167469,28.62,147.48,147.41,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724802167664,31.98938687,147.53,147.41,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724802167665,28.67018033,147.46,147.41,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724802167874,28.67018033,147.46,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724802168283,28.67018033,147.46,147.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724802169565,28.67018033,147.46,147.43,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724802170867,28.67018033,147.46,147.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724802171070,0.05018033,147.46,147.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724802171287,0.05018033,147.46,147.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724802173076,28.67018033,147.46,147.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724802173275,28.62,147.44,147.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724802173476,28.62,147.44,147.38,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724802173683,0.05189096,147.42,147.38,4.58683223]
["bitfinex-derivatives","SOLF0:USTF0",1724802174376,0.05189096,147.42,147.39,1.24552664]
["bitfinex-derivatives","SOLF0:USTF0",1724802174769,0.05189096,147.42,147.38,4.58683223]
["bitfinex-derivatives","SOLF0:USTF0",1724802174972,0.05189096,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724802177179,1.3411,147.5,147.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724802177384,28.62,147.49,147.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724802177575,7.38,147.52,147.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724802177881,28.62,147.52,147.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724802178183,0.04360842,147.48,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724802178684,0.04360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802179385,0.04360842,147.48,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802183989,0.04360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802184192,28.66360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802184393,0.04360842,147.48,147.45,3.43849867]
["bitfinex-derivatives","SOLF0:USTF0",1724802185190,0.04360842,147.48,147.46,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724802186792,0.04360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802187296,0.04360842,147.48,147.45,3.43869867]
["bitfinex-derivatives","SOLF0:USTF0",1724802188087,0.04360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802188291,28.66360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802189498,28.66360842,147.48,147.45,3.43869867]
["bitfinex-derivatives","SOLF0:USTF0",1724802190202,28.66360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802196206,28.62,147.46,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802197810,0.04360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802198015,0.04360842,147.48,147.45,3.43869867]
["bitfinex-derivatives","SOLF0:USTF0",1724802198704,0.04360842,147.48,147.45,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802199507,0.04360842,147.48,147.45,3.43859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802200305,0.04360842,147.48,147.45,28.66859867]
["bitfinex-derivatives","SOLF0:USTF0",1724802200701,0.04360842,147.48,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802200908,28.62,147.54,147.46,4.69285905]
["bitfinex-derivatives","SOLF0:USTF0",1724802201210,28.62,147.56,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724802201806,0.0479817,147.53,147.51,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724802202003,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802203212,0.0479817,147.53,147.5,3.43282039]
["bitfinex-derivatives","SOLF0:USTF0",1724802204410,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802204909,0.0479817,147.53,147.51,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724802205511,0.0479817,147.53,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724802207113,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802207720,0.0479817,147.53,147.5,3.43282039]
["bitfinex-derivatives","SOLF0:USTF0",1724802207911,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802208153,0.0479817,147.53,147.51,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724802209514,0.0479817,147.53,147.5,3.43272039]
["bitfinex-derivatives","SOLF0:USTF0",1724802211613,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802211614,28.6679817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802213425,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802214120,28.6679817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802216837,0.0479817,147.53,147.5,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724802217123,28.62,147.51,147.44,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724802217328,28.62,147.49,147.44,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724802217641,28.62,147.49,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724802218119,28.67138212,147.49,147.46,3.43635622]
["bitfinex-derivatives","SOLF0:USTF0",1724802219119,28.67138212,147.49,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802219330,28.62,147.48,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802220124,28.67138212,147.49,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802221629,28.67138212,147.49,147.46,3.43645622]
["bitfinex-derivatives","SOLF0:USTF0",1724802222028,0.05138212,147.49,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802222326,0.05138212,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802224728,0.05138212,147.49,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802224932,28.62,147.47,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802239729,28.62,147.48,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802240144,11.45,147.48,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802240947,11.45,147.48,147.46,3.43645622]
["bitfinex-derivatives","SOLF0:USTF0",1724802242342,0.05138212,147.49,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802242542,11.45,147.48,147.46,0.04665622]
["bitfinex-derivatives","SOLF0:USTF0",1724802242745,11.45,147.48,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802243454,11.50138212,147.49,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802243643,11.50138212,147.49,147.46,3.43645622]
["bitfinex-derivatives","SOLF0:USTF0",1724802244150,11.50138212,147.49,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802245372,1.3297,147.54,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802245373,226.0,147.77,147.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802245553,7.28,147.69,147.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802245747,11.45,147.62,147.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802245957,14.85611151,147.62,147.57,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724802246346,11.45,147.6,147.58,0.0500193]
["bitfinex-derivatives","SOLF0:USTF0",1724802246946,1.3225,147.59,147.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802247150,11.45,147.55,147.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724802247352,11.45,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724802247957,0.04577414,147.55,147.53,3.43300564]
["bitfinex-derivatives","SOLF0:USTF0",1724802249756,0.04577414,147.55,147.53,0.04490564]
["bitfinex-derivatives","SOLF0:USTF0",1724802254057,0.04577414,147.55,147.53,3.43310564]
["bitfinex-derivatives","SOLF0:USTF0",1724802255865,0.04577414,147.55,147.53,0.04490564]
["bitfinex-derivatives","SOLF0:USTF0",1724802257158,28.68577414,147.55,147.53,0.04490564]
["bitfinex-derivatives","SOLF0:USTF0",1724802257559,3.388,147.54,147.53,0.04490564]
["bitfinex-derivatives","SOLF0:USTF0",1724802257762,3.388,147.54,147.45,41.83381833]
["bitfinex-derivatives","SOLF0:USTF0",1724802257763,3.388,147.54,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724802257961,28.64,147.53,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724802258463,32.0283,147.53,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724802258759,0.04407764,147.52,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724802261269,0.04407764,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802261465,0.0488536,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802262475,0.0488536,147.52,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724802262681,0.04895809,147.52,147.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724802263670,0.04895809,147.52,147.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724802263875,0.04723351,147.49,147.43,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724802264868,0.04723351,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802278477,0.04723351,147.49,147.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802278675,11.49723351,147.49,147.42,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724802279075,11.49723351,147.49,147.46,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724802279878,11.49723351,147.49,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802280978,0.04723351,147.49,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802283080,0.04723351,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802283376,1.2122,147.55,147.47,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1724802283682,1.2122,147.55,147.51,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724802283889,14.79926936,147.58,147.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802284084,11.45,147.58,147.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802284390,0.04816675,147.56,147.53,3.43735207]
["bitfinex-derivatives","SOLF0:USTF0",1724802285476,0.04816675,147.56,147.53,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1724802285678,0.04816675,147.56,147.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802285878,0.04816675,147.56,147.53,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1724802286074,0.04816675,147.56,147.55,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724802286474,14.86467592,147.63,147.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802286785,18.25067592,147.63,147.57,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1724802287183,18.25067592,147.63,147.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802287383,0.04392661,147.61,147.59,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1724802291282,11.45,147.6,147.59,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1724802292192,0.04392661,147.61,147.59,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1724802292380,0.04392661,147.61,147.59,3.43268064]
["bitfinex-derivatives","SOLF0:USTF0",1724802296189,11.49392661,147.61,147.59,3.43268064]
["bitfinex-derivatives","SOLF0:USTF0",1724802297691,14.8366,147.6,147.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802297891,11.45,147.57,147.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802298286,11.45,147.58,147.56,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724802298684,11.49386291,147.58,147.56,3.43153205]
["bitfinex-derivatives","SOLF0:USTF0",1724802298987,11.49386291,147.58,147.56,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1724802300389,11.49386291,147.58,147.56,3.43143205]
["bitfinex-derivatives","SOLF0:USTF0",1724802301101,11.49386291,147.58,147.56,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1724802302689,11.45,147.57,147.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802302895,11.45,147.57,147.48,12.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724802302896,11.45,147.53,147.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802303099,3.46115134,147.56,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802303423,11.45,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802303784,11.49694468,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802304791,0.04694468,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802307098,0.04694468,147.52,147.45,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724802307493,0.04694468,147.52,147.49,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724802308294,0.04694468,147.52,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802309096,0.04694468,147.52,147.44,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724802309097,0.04694468,147.52,147.51,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724802312490,0.04694468,147.52,147.5,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724802312698,0.04694468,147.52,147.45,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724802312898,28.61,147.48,147.41,3.31278633]
["bitfinex-derivatives","SOLF0:USTF0",1724802313196,0.05027867,147.46,147.41,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724802313495,0.05027867,147.46,147.41,32.03628458]
["bitfinex-derivatives","SOLF0:USTF0",1724802314204,0.05027867,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724802317994,0.05027867,147.46,147.42,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724802318516,0.05027867,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724802322001,8.383,147.55,147.5,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724802322302,29.9078,147.58,147.47,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724802322514,31.1272,147.58,147.47,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724802323003,0.04481719,147.53,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802323203,0.04481719,147.53,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724802323913,0.04481719,147.53,147.51,3.43617636]
["bitfinex-derivatives","SOLF0:USTF0",1724802325007,0.04481719,147.53,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802325398,3.43311719,147.53,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802325801,0.04481719,147.53,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802326806,3.43271719,147.53,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802327007,0.04481719,147.53,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802335110,3.3881,147.52,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802335311,4.7134,147.52,147.51,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1724802337522,29.9353,147.52,147.41,92.15036591]
["bitfinex-derivatives","SOLF0:USTF0",1724802337815,28.61,147.5,147.41,85.03036591]
["bitfinex-derivatives","SOLF0:USTF0",1724802338005,11.45,147.49,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802338403,11.49889283,147.49,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802339210,11.49889283,147.49,147.46,3.41176424]
["bitfinex-derivatives","SOLF0:USTF0",1724802341426,11.45,147.48,147.46,0.02226424]
["bitfinex-derivatives","SOLF0:USTF0",1724802341626,11.45,147.47,147.46,0.02226424]
["bitfinex-derivatives","SOLF0:USTF0",1724802341839,11.45,147.47,147.41,81.60408133]
["bitfinex-derivatives","SOLF0:USTF0",1724802342039,2.5761,147.52,147.41,84.99458133]
["bitfinex-derivatives","SOLF0:USTF0",1724802342040,11.45,147.44,147.41,84.99458133]
["bitfinex-derivatives","SOLF0:USTF0",1724802343017,11.49822801,147.44,147.41,84.99458133]
["bitfinex-derivatives","SOLF0:USTF0",1724802346116,11.49822801,147.44,147.41,81.60408133]
["bitfinex-derivatives","SOLF0:USTF0",1724802346323,0.04822801,147.44,147.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802346524,0.0504322,147.42,147.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802347219,11.45,147.41,147.34,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724802347429,0.04981928,147.39,147.34,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724802347724,0.04981928,147.39,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724802350921,11.49981928,147.39,147.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724802351121,11.49981928,147.39,147.25,40.22677287]
["bitfinex-derivatives","SOLF0:USTF0",1724802351122,11.45,147.37,147.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802351323,0.04373744,147.35,147.31,1.24616796]
["bitfinex-derivatives","SOLF0:USTF0",1724802351523,0.04373744,147.35,147.31,4.66305032]
["bitfinex-derivatives","SOLF0:USTF0",1724802351726,0.04373744,147.35,147.31,3.41688236]
["bitfinex-derivatives","SOLF0:USTF0",1724802352137,0.04373744,147.35,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724802353323,31.2179,147.44,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724802353527,3.3903,147.43,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724802353928,31.2179,147.44,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724802354127,0.04709038,147.42,147.4,0.04373744]
["bitfinex-derivatives","SOLF0:USTF0",1724802354931,0.04709038,147.42,147.4,3.43463744]
["bitfinex-derivatives","SOLF0:USTF0",1724802356326,0.04709038,147.42,147.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724802359134,0.04709038,147.42,147.4,3.43453744]
["bitfinex-derivatives","SOLF0:USTF0",1724802359361,0.04709038,147.42,147.4,0.04373744]
["bitfinex-derivatives","SOLF0:USTF0",1724802359932,0.04709038,147.42,147.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724802370242,0.04709038,147.42,147.4,0.04373744]
["bitfinex-derivatives","SOLF0:USTF0",1724802372239,0.04709038,147.42,147.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724802374749,0.04709038,147.42,147.4,0.04373744]
["bitfinex-derivatives","SOLF0:USTF0",1724802376449,0.04709038,147.42,147.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724802382446,0.04709038,147.42,147.41,14.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724802386050,1.308,147.49,147.45,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724802386353,11.46,147.52,147.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802387046,0.05065092,147.5,147.48,0.04355688]
["bitfinex-derivatives","SOLF0:USTF0",1724802391258,0.05065092,147.5,147.49,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724802395457,0.05065092,147.5,147.48,3.43255688]
["bitfinex-derivatives","SOLF0:USTF0",1724802395660,11.51065092,147.5,147.48,3.43255688]
["bitfinex-derivatives","SOLF0:USTF0",1724802396451,0.05065092,147.5,147.48,3.43255688]
["bitfinex-derivatives","SOLF0:USTF0",1724802397585,0.05065092,147.5,147.49,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724802401368,1.3231,147.57,147.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724802401772,11.46,147.54,147.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724802401973,11.46,147.54,147.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802402163,11.46,147.54,147.5,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724802402369,0.045508,147.53,147.51,0.04521501]
["bitfinex-derivatives","SOLF0:USTF0",1724802402872,0.045508,147.53,147.51,3.43351501]
["bitfinex-derivatives","SOLF0:USTF0",1724802405871,0.045508,147.53,147.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724802411370,0.045508,147.53,147.51,3.43351501]
["bitfinex-derivatives","SOLF0:USTF0",1724802411577,11.46,147.52,147.51,0.04521501]
["bitfinex-derivatives","SOLF0:USTF0",1724802411881,0.045508,147.53,147.45,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802412073,3.38303225,147.56,147.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724802412074,2.5415,147.51,147.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724802412277,11.46,147.49,147.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802412875,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802413185,0.04587654,147.48,147.45,3.43484752]
["bitfinex-derivatives","SOLF0:USTF0",1724802413391,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802413577,0.04587654,147.48,147.45,3.43484752]
["bitfinex-derivatives","SOLF0:USTF0",1724802413774,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802414277,0.04587654,147.48,147.46,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724802416188,0.04587654,147.48,147.47,18.27153413]
["bitfinex-derivatives","SOLF0:USTF0",1724802416374,0.04587654,147.48,147.47,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724802416983,0.04587654,147.48,147.47,18.16616686]
["bitfinex-derivatives","SOLF0:USTF0",1724802421177,0.04587654,147.48,147.47,14.77686686]
["bitfinex-derivatives","SOLF0:USTF0",1724802421392,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802424093,0.04587654,147.48,147.47,18.20004701]
["bitfinex-derivatives","SOLF0:USTF0",1724802427696,0.04587654,147.48,147.47,6.74004701]
["bitfinex-derivatives","SOLF0:USTF0",1724802428587,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802429590,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802429798,0.04587654,147.48,147.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802429993,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802431795,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802432199,0.04587654,147.48,147.46,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724802432494,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802433595,0.04587654,147.48,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802434393,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802435902,0.04587654,147.48,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802436097,0.04587654,147.48,147.45,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1724802436612,0.04587654,147.48,147.46,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724802437098,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802438402,0.04587654,147.48,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802443410,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802446710,0.04587654,147.48,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802448214,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802448706,0.04587654,147.48,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724802450114,0.04587654,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802451015,0.04587654,147.48,147.47,18.20332026]
["bitfinex-derivatives","SOLF0:USTF0",1724802451309,11.46,147.57,147.47,60.65402026]
["bitfinex-derivatives","SOLF0:USTF0",1724802451517,11.46,147.57,147.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802452011,11.46,147.57,147.52,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724802452205,11.46,147.55,147.53,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1724802455219,11.46,147.54,147.53,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1724802455430,11.46,147.54,147.45,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724802455431,12.6804,147.54,147.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1724802455709,12.6804,147.54,147.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802455916,12.6804,147.54,147.48,14.8084801]
["bitfinex-derivatives","SOLF0:USTF0",1724802456111,1.2204,147.54,147.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802456315,1.2204,147.54,147.5,3.3725309]
["bitfinex-derivatives","SOLF0:USTF0",1724802456618,0.05221787,147.53,147.5,3.42012054]
["bitfinex-derivatives","SOLF0:USTF0",1724802457116,0.05221787,147.53,147.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802457315,0.05221787,147.53,147.5,3.42012054]
["bitfinex-derivatives","SOLF0:USTF0",1724802457316,0.05221787,147.53,147.52,14.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724802458817,0.05221787,147.53,147.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724802460216,0.05221787,147.53,147.52,14.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724802461416,1.2188,147.59,147.55,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724802461621,1.2188,147.59,147.55,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724802461923,1.2188,147.59,147.55,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724802462317,0.04595744,147.58,147.56,0.04667342]
["bitfinex-derivatives","SOLF0:USTF0",1724802462519,11.46,147.57,147.56,0.04667342]
["bitfinex-derivatives","SOLF0:USTF0",1724802462714,1.2864,147.57,147.5,3.3725309]
["bitfinex-derivatives","SOLF0:USTF0",1724802463019,11.46,147.54,147.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724802463419,11.46,147.55,147.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724802463625,11.51197799,147.55,147.52,3.43773675]
["bitfinex-derivatives","SOLF0:USTF0",1724802465011,0.05197799,147.55,147.52,3.43773675]
["bitfinex-derivatives","SOLF0:USTF0",1724802465215,0.05197799,147.55,147.53,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724802465414,0.05197799,147.55,147.52,11.50963675]
["bitfinex-derivatives","SOLF0:USTF0",1724802465920,0.05197799,147.55,147.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802467418,0.05197799,147.55,147.54,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724802471332,1.2412,147.62,147.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802471523,1.2412,147.62,147.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802471731,1.2412,147.62,147.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802471922,4.6272,147.62,147.57,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724802472226,11.46,147.61,147.57,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724802472428,0.04676722,147.6,147.58,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1724802472922,0.04676722,147.6,147.59,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724802473318,0.04676722,147.6,147.58,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1724802474223,1.2781,147.65,147.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802474724,1.2781,147.65,147.61,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724802475127,0.04833628,147.64,147.61,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724802475430,0.04833628,147.64,147.62,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1724802477234,0.04833628,147.64,147.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724802478027,0.04833628,147.64,147.62,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1724802478426,0.04833628,147.64,147.63,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724802481335,0.04833628,147.64,147.62,3.43662985]
["bitfinex-derivatives","SOLF0:USTF0",1724802483636,0.04833628,147.64,147.63,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724802490537,3.43373628,147.64,147.62,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1724802491044,0.04833628,147.64,147.62,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1724802491337,3.3856,147.63,147.62,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1724802491844,3.3862,147.61,147.58,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724802492844,3.3862,147.61,147.58,3.42948593]
["bitfinex-derivatives","SOLF0:USTF0",1724802492845,3.43468564,147.61,147.58,3.42948593]
["bitfinex-derivatives","SOLF0:USTF0",1724802493743,3.43468564,147.61,147.58,0.04278593]
["bitfinex-derivatives","SOLF0:USTF0",1724802494338,3.43468564,147.61,147.58,3.42948593]
["bitfinex-derivatives","SOLF0:USTF0",1724802496743,3.3864,147.6,147.58,0.04278593]
["bitfinex-derivatives","SOLF0:USTF0",1724802501045,3.3865,147.59,147.58,0.04278593]
["bitfinex-derivatives","SOLF0:USTF0",1724802501446,3.3869,147.58,147.55,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724802502443,3.42988061,147.58,147.55,3.43919956]
["bitfinex-derivatives","SOLF0:USTF0",1724802502638,0.04298061,147.58,147.55,3.43919956]
["bitfinex-derivatives","SOLF0:USTF0",1724802504348,3.42978061,147.58,147.55,3.43919956]
["bitfinex-derivatives","SOLF0:USTF0",1724802505552,3.42978061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802507051,0.04298061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802507971,3.3871,147.57,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802511458,0.04298061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802512058,3.42988061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802513356,3.387,147.57,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802515864,14.8372,147.56,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802516165,3.3872,147.56,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802517060,0.04298061,147.58,147.55,3.43919956]
["bitfinex-derivatives","SOLF0:USTF0",1724802518160,0.04298061,147.58,147.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802518769,0.04298061,147.58,147.55,11.50189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802519366,0.04298061,147.58,147.55,14.88909956]
["bitfinex-derivatives","SOLF0:USTF0",1724802519668,0.04298061,147.58,147.55,11.50189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802521465,0.04298061,147.58,147.56,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724802523768,0.04298061,147.58,147.55,11.50189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802523968,0.04298061,147.58,147.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802524470,0.04298061,147.58,147.57,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1724802527474,0.04298061,147.58,147.56,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724802530169,0.04298061,147.58,147.55,11.50189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802530767,0.04298061,147.58,147.56,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724802531169,0.04298061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802531377,3.42988061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802532668,0.04298061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802532875,1.36068061,147.58,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802533579,3.3871,147.57,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802534277,3.3872,147.56,147.55,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1724802535470,11.45,147.56,147.47,86.4484678]
["bitfinex-derivatives","SOLF0:USTF0",1724802535674,11.45,147.53,147.48,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724802536386,0.04600504,147.52,147.49,0.04301816]
["bitfinex-derivatives","SOLF0:USTF0",1724802537277,3.43430504,147.52,147.49,0.04301816]
["bitfinex-derivatives","SOLF0:USTF0",1724802539685,3.3886,147.5,147.49,0.04301816]
["bitfinex-derivatives","SOLF0:USTF0",1724802540186,3.3891,147.48,147.47,74.9984678]
["bitfinex-derivatives","SOLF0:USTF0",1724802540419,3.3891,147.48,147.44,3.366532]
["bitfinex-derivatives","SOLF0:USTF0",1724802541285,0.04351941,147.47,147.44,6.756532]
["bitfinex-derivatives","SOLF0:USTF0",1724802541783,0.04351941,147.47,147.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724802542281,0.04351941,147.47,147.43,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724802542282,3.43281941,147.47,147.43,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724802542482,14.88281941,147.47,147.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802542687,0.04783649,147.46,147.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802542900,3.3898,147.45,147.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802543085,0.04783649,147.46,147.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802543680,3.43753649,147.46,147.42,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724802544291,0.04783649,147.46,147.43,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724802544497,0.04783649,147.46,147.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802544690,0.04783649,147.46,147.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802545684,11.45,147.55,147.45,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1724802545885,11.45,147.54,147.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802546186,3.3884,147.51,147.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802546588,3.3889,147.49,147.48,0.05049962]
["bitfinex-derivatives","SOLF0:USTF0",1724802546793,3.3889,147.49,147.47,0.0455115]
["bitfinex-derivatives","SOLF0:USTF0",1724802547499,14.8391,147.48,147.47,0.0455115]
["bitfinex-derivatives","SOLF0:USTF0",1724802548494,3.3894,147.47,147.43,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724802548884,3.9314,147.49,147.45,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802549492,0.04728644,147.48,147.45,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802549989,0.04728644,147.48,147.44,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724802550393,3.43648644,147.48,147.44,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724802555594,0.04728644,147.48,147.44,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724802555995,0.04728644,147.48,147.45,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724802556297,0.04728644,147.48,147.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802556797,0.04728644,147.48,147.45,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724802559899,0.04728644,147.48,147.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802560496,0.04728644,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724802561899,0.04728644,147.48,147.44,3.31031082]
["bitfinex-derivatives","SOLF0:USTF0",1724802562098,0.04728644,147.48,147.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802563094,0.04728644,147.48,147.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802564297,3.43648644,147.48,147.44,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724802567294,11.45,147.47,147.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724802568103,11.49728644,147.48,147.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802568307,0.04728644,147.48,147.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802568601,0.04728644,147.48,147.45,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724802569293,0.04728644,147.48,147.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724802569496,11.45,147.47,147.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1724802569710,0.0447165,147.45,147.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1724802570739,0.0447165,147.45,147.38,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724802571006,11.45,147.44,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724802571504,14.84,147.44,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724802571701,11.45,147.44,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724802573313,14.84,147.44,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724802576707,11.45,147.44,147.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724802576920,11.45,147.44,147.4,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724802577909,14.84,147.44,147.4,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724802580148,11.45,147.42,147.36,14.8179207]
["bitfinex-derivatives","SOLF0:USTF0",1724802580317,0.04323274,147.4,147.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802580518,0.04323274,147.4,147.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724802580712,0.04323274,147.4,147.34,136.96019223]
["bitfinex-derivatives","SOLF0:USTF0",1724802582319,0.04323274,147.4,147.37,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724802587218,0.04323274,147.4,147.36,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724802587515,11.45,147.39,147.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724802587712,11.45,147.38,147.32,81.7784678]
["bitfinex-derivatives","SOLF0:USTF0",1724802587939,0.05081576,147.36,147.34,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724802588528,0.05081576,147.36,147.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724802595119,11.50081576,147.36,147.32,74.9984678]
["bitfinex-derivatives","SOLF0:USTF0",1724802595529,11.50081576,147.36,147.32,78.3910678]
["bitfinex-derivatives","SOLF0:USTF0",1724802595917,11.50081576,147.36,147.33,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724802598333,11.50081576,147.36,147.32,78.3911678]
["bitfinex-derivatives","SOLF0:USTF0",1724802598635,0.05081576,147.36,147.32,78.3911678]
["bitfinex-derivatives","SOLF0:USTF0",1724802598825,11.45,147.35,147.32,78.3911678]
["bitfinex-derivatives","SOLF0:USTF0",1724802599426,11.45,147.35,147.33,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724802600424,0.05081576,147.36,147.25,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724802600425,11.45,147.34,147.25,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724802600678,0.04752866,147.31,147.26,1.24646055]
["bitfinex-derivatives","SOLF0:USTF0",1724802600927,0.04752866,147.31,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724802603222,0.04752866,147.31,147.27,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724802603515,11.45,147.3,147.25,3.3906763]
["bitfinex-derivatives","SOLF0:USTF0",1724802603735,11.45,147.3,147.28,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724802604622,11.45,147.3,147.27,6.72342533]
["bitfinex-derivatives","SOLF0:USTF0",1724802604820,11.45,147.3,147.27,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724802606327,11.45,147.3,147.26,6.7640947]
["bitfinex-derivatives","SOLF0:USTF0",1724802606532,11.45,147.29,147.26,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724802607022,11.45,147.27,147.24,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724802607221,11.49396044,147.27,147.24,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724802607967,11.45,147.25,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724802609731,11.45,147.26,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724802610030,0.04396044,147.27,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724802610229,11.45,147.26,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724802610422,11.45,147.25,147.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724802610622,0.04411366,147.22,147.16,17.41984098]
["bitfinex-derivatives","SOLF0:USTF0",1724802610824,0.04411366,147.22,147.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802611025,0.04411366,147.22,147.19,1.24712855]
["bitfinex-derivatives","SOLF0:USTF0",1724802611533,0.04411366,147.22,147.2,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724802611734,0.04411366,147.22,147.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724802612086,0.04411366,147.22,147.2,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724802612233,0.04411366,147.22,147.16,41.38984098]
["bitfinex-derivatives","SOLF0:USTF0",1724802612439,0.04411366,147.22,147.18,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802612623,0.04411366,147.22,147.21,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724802613844,0.04411366,147.22,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724802614141,0.04411366,147.22,147.16,12.70984098]
["bitfinex-derivatives","SOLF0:USTF0",1724802614142,0.04411366,147.22,147.16,11.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1724802614336,28.72411366,147.22,147.17,4.64323058]
["bitfinex-derivatives","SOLF0:USTF0",1724802614537,28.72411366,147.22,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724802614736,28.72411366,147.22,147.17,3.31751796]
["bitfinex-derivatives","SOLF0:USTF0",1724802614935,28.72411366,147.22,147.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724802615151,28.72411366,147.22,147.15,1.24723835]
["bitfinex-derivatives","SOLF0:USTF0",1724802615356,28.72411366,147.22,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724802616458,32.11921366,147.22,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724802616847,0.04411366,147.22,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724802617049,0.04411366,147.22,147.14,38.7619564]
["bitfinex-derivatives","SOLF0:USTF0",1724802617250,0.04411366,147.22,147.15,1.24719833]
["bitfinex-derivatives","SOLF0:USTF0",1724802617453,0.04411366,147.22,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724802617861,0.04411366,147.22,147.14,38.7619564]
["bitfinex-derivatives","SOLF0:USTF0",1724802618155,0.04411366,147.22,147.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802618453,0.04411366,147.22,147.17,1.24718887]
["bitfinex-derivatives","SOLF0:USTF0",1724802618655,0.04411366,147.22,147.19,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724802618852,0.04411366,147.22,147.12,29.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724802618853,28.68,147.2,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724802619053,0.04596814,147.16,147.1,29.92728056]
["bitfinex-derivatives","SOLF0:USTF0",1724802619358,0.04596814,147.16,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724802620054,0.04596814,147.16,147.15,6.8057856]
["bitfinex-derivatives","SOLF0:USTF0",1724802620981,0.04596814,147.16,147.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802621149,0.04596814,147.16,147.12,1.24746484]
["bitfinex-derivatives","SOLF0:USTF0",1724802621450,0.04596814,147.16,147.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802621655,0.04596814,147.16,147.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724802622752,0.04596814,147.16,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724802622941,0.04596814,147.16,147.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724802623146,0.04596814,147.16,147.09,77.27029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802623353,0.04596814,147.16,147.1,4.64530807]
["bitfinex-derivatives","SOLF0:USTF0",1724802623549,0.04596814,147.16,147.11,3.37014403]
["bitfinex-derivatives","SOLF0:USTF0",1724802623756,0.04596814,147.16,147.09,77.27029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802623948,3.44256814,147.16,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724802624168,0.04596814,147.16,147.11,3.32634064]
["bitfinex-derivatives","SOLF0:USTF0",1724802624355,0.04596814,147.16,147.09,77.27029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802624557,0.04596814,147.16,147.1,1.24762239]
["bitfinex-derivatives","SOLF0:USTF0",1724802624757,0.04596814,147.16,147.1,3.436698]
["bitfinex-derivatives","SOLF0:USTF0",1724802624946,3.3967,147.15,147.1,6.834398]
["bitfinex-derivatives","SOLF0:USTF0",1724802625959,0.04596814,147.16,147.1,3.436698]
["bitfinex-derivatives","SOLF0:USTF0",1724802626153,0.04596814,147.16,147.09,77.27029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802626458,0.04596814,147.16,147.1,1.24754592]
["bitfinex-derivatives","SOLF0:USTF0",1724802626654,3.44236814,147.16,147.11,6.87410047]
["bitfinex-derivatives","SOLF0:USTF0",1724802627148,3.44236814,147.16,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724802627358,0.04596814,147.16,147.12,6.76156394]
["bitfinex-derivatives","SOLF0:USTF0",1724802627967,0.04596814,147.16,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724802628265,0.04596814,147.16,147.11,32.0588705]
["bitfinex-derivatives","SOLF0:USTF0",1724802628561,0.04596814,147.16,147.11,3.4192933]
["bitfinex-derivatives","SOLF0:USTF0",1724802628773,0.04596814,147.16,147.09,105.95029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802629059,0.04596814,147.16,147.1,1.247524]
["bitfinex-derivatives","SOLF0:USTF0",1724802629255,0.04596814,147.16,147.11,3.44680798]
["bitfinex-derivatives","SOLF0:USTF0",1724802629459,0.04596814,147.16,147.12,4.644724]
["bitfinex-derivatives","SOLF0:USTF0",1724802629761,0.04596814,147.16,147.13,1.247524]
["bitfinex-derivatives","SOLF0:USTF0",1724802629965,0.04596814,147.16,147.14,1.247524]
["bitfinex-derivatives","SOLF0:USTF0",1724802630266,0.04596814,147.16,147.09,105.95029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802630555,0.04596814,147.16,147.1,1.2474964]
["bitfinex-derivatives","SOLF0:USTF0",1724802630751,0.04596814,147.16,147.1,4.61504195]
["bitfinex-derivatives","SOLF0:USTF0",1724802630954,0.04596814,147.16,147.11,1.2474964]
["bitfinex-derivatives","SOLF0:USTF0",1724802631154,0.04596814,147.16,147.12,4.6360976]
["bitfinex-derivatives","SOLF0:USTF0",1724802631358,0.04596814,147.16,147.13,4.6444964]
["bitfinex-derivatives","SOLF0:USTF0",1724802631563,0.04596814,147.16,147.14,1.2474964]
["bitfinex-derivatives","SOLF0:USTF0",1724802631765,0.04596814,147.16,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724802631957,0.04596814,147.16,147.14,1.24752133]
["bitfinex-derivatives","SOLF0:USTF0",1724802632950,0.04596814,147.16,147.12,3.4025251]
["bitfinex-derivatives","SOLF0:USTF0",1724802633156,0.04596814,147.16,147.09,77.27029895]
["bitfinex-derivatives","SOLF0:USTF0",1724802633466,0.04596814,147.16,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724802633661,0.04596814,147.16,147.13,1.24752519]
["bitfinex-derivatives","SOLF0:USTF0",1724802634170,0.04596814,147.16,147.14,1.24752519]
["bitfinex-derivatives","SOLF0:USTF0",1724802634965,0.04596814,147.16,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724802635270,0.04596814,147.16,147.14,1.24749421]
["bitfinex-derivatives","SOLF0:USTF0",1724802636860,0.04596814,147.16,147.14,4.64429421]
["bitfinex-derivatives","SOLF0:USTF0",1724802637065,0.04596814,147.16,147.12,32.00849072]
["bitfinex-derivatives","SOLF0:USTF0",1724802637276,28.68,147.26,147.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802637479,3.3944,147.25,147.15,1.24739153]
["bitfinex-derivatives","SOLF0:USTF0",1724802637775,3.3944,147.25,147.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802637960,3.3944,147.25,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724802638470,0.05021733,147.23,147.21,0.04553958]
["bitfinex-derivatives","SOLF0:USTF0",1724802638668,0.05021733,147.23,147.21,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1724802638669,28.68,147.22,147.21,0.04759687]
["bitfinex-derivatives","SOLF0:USTF0",1724802638867,3.3955,147.21,147.17,1.24726542]
["bitfinex-derivatives","SOLF0:USTF0",1724802639168,29.9293,147.22,147.13,29.911]
["bitfinex-derivatives","SOLF0:USTF0",1724802639361,29.9293,147.22,147.14,1.24732195]
["bitfinex-derivatives","SOLF0:USTF0",1724802639662,33.3244,147.22,147.14,1.24732195]
["bitfinex-derivatives","SOLF0:USTF0",1724802639867,0.04305233,147.19,147.14,1.24732195]
["bitfinex-derivatives","SOLF0:USTF0",1724802640859,0.04305233,147.19,147.09,76.05489895]
["bitfinex-derivatives","SOLF0:USTF0",1724802640860,28.68,147.17,147.09,76.05489895]
["bitfinex-derivatives","SOLF0:USTF0",1724802641062,0.04933632,147.14,147.1,1.24759553]
["bitfinex-derivatives","SOLF0:USTF0",1724802641673,0.04933632,147.14,147.1,4.64529553]
["bitfinex-derivatives","SOLF0:USTF0",1724802641865,0.04933632,147.14,147.11,1.24759553]
["bitfinex-derivatives","SOLF0:USTF0",1724802643078,0.04933632,147.14,147.11,4.64509553]
["bitfinex-derivatives","SOLF0:USTF0",1724802643275,0.04933632,147.14,147.09,76.05489895]
["bitfinex-derivatives","SOLF0:USTF0",1724802643570,0.04933632,147.14,147.1,1.24778417]
["bitfinex-derivatives","SOLF0:USTF0",1724802644377,0.04933632,147.14,147.1,4.64548417]
["bitfinex-derivatives","SOLF0:USTF0",1724802644570,0.04933632,147.14,147.11,1.24778417]
["bitfinex-derivatives","SOLF0:USTF0",1724802644873,3.44623632,147.14,147.09,79.45279895]
["bitfinex-derivatives","SOLF0:USTF0",1724802645078,3.44623632,147.14,147.1,1.24779859]
["bitfinex-derivatives","SOLF0:USTF0",1724802646470,3.3972,147.13,147.09,76.05489895]
["bitfinex-derivatives","SOLF0:USTF0",1724802647671,3.3972,147.13,147.09,79.45279895]
["bitfinex-derivatives","SOLF0:USTF0",1724802647874,0.04933632,147.14,147.09,76.05489895]
["bitfinex-derivatives","SOLF0:USTF0",1724802648376,3.3974,147.12,147.07,3.34638061]
["bitfinex-derivatives","SOLF0:USTF0",1724802648687,0.04309078,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724802648979,0.0495449,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724802649176,0.0495449,147.12,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724802650974,0.0495449,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724802651579,0.0495449,147.12,147.07,32.14653017]
["bitfinex-derivatives","SOLF0:USTF0",1724802651779,0.0495449,147.12,147.08,1.24783889]
["bitfinex-derivatives","SOLF0:USTF0",1724802652184,0.0495449,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724802652519,0.0495449,147.12,147.11,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724802653179,0.0495449,147.12,147.11,3.64539232]
["bitfinex-derivatives","SOLF0:USTF0",1724802654673,1.0495449,147.12,147.11,3.64539232]
["bitfinex-derivatives","SOLF0:USTF0",1724802656777,1.0495449,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724802657774,1.0495449,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724802657977,1.0495449,147.12,147.11,4.64535585]
["bitfinex-derivatives","SOLF0:USTF0",1724802658180,1.0495449,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724802658381,1.0495449,147.12,147.11,4.64532111]
["bitfinex-derivatives","SOLF0:USTF0",1724802660901,1.0,147.16,147.11,1.24772111]
["bitfinex-derivatives","SOLF0:USTF0",1724802661490,1.0,147.16,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724802662091,1.04596184,147.16,147.14,3.4401487]
["bitfinex-derivatives","SOLF0:USTF0",1724802662687,1.04596184,147.16,147.14,0.0432487]
["bitfinex-derivatives","SOLF0:USTF0",1724802663609,29.72596184,147.16,147.14,0.0432487]
["bitfinex-derivatives","SOLF0:USTF0",1724802664087,3.3967,147.15,147.14,0.0432487]
["bitfinex-derivatives","SOLF0:USTF0",1724802664287,29.72596184,147.16,147.07,3.46653017]
["bitfinex-derivatives","SOLF0:USTF0",1724802664503,29.72596184,147.16,147.08,1.24783796]
["bitfinex-derivatives","SOLF0:USTF0",1724802664504,28.68,147.11,147.08,1.24783796]
["bitfinex-derivatives","SOLF0:USTF0",1724802664937,28.68,147.12,147.05,3.36573661]
["bitfinex-derivatives","SOLF0:USTF0",1724802664946,3.3976,147.11,147.06,4.6467246]
["bitfinex-derivatives","SOLF0:USTF0",1724802665208,3.3976,147.11,147.07,1.2480246]
["bitfinex-derivatives","SOLF0:USTF0",1724802665282,0.04718299,147.1,147.07,1.2480246]
["bitfinex-derivatives","SOLF0:USTF0",1724802667124,28.68,147.09,147.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724802667297,0.04672108,147.06,147.01,1.24819587]
["bitfinex-derivatives","SOLF0:USTF0",1724802667478,0.04672108,147.06,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724802667695,0.04672108,147.06,147.05,0.24819587]
["bitfinex-derivatives","SOLF0:USTF0",1724802668184,0.04672108,147.06,147.05,3.64719587]
["bitfinex-derivatives","SOLF0:USTF0",1724802668882,0.04672108,147.06,147.05,0.24819587]
["bitfinex-derivatives","SOLF0:USTF0",1724802669093,0.04672108,147.06,147.05,1.17023483]
["bitfinex-derivatives","SOLF0:USTF0",1724802670695,0.04672108,147.06,147.05,0.17023483]
["bitfinex-derivatives","SOLF0:USTF0",1724802670893,0.04672108,147.06,147.04,0.17023483]
["bitfinex-derivatives","SOLF0:USTF0",1724802672997,0.04672108,147.06,147.0,10.09321027]
["bitfinex-derivatives","SOLF0:USTF0",1724802673295,0.04672108,147.06,147.01,1.09539134]
["bitfinex-derivatives","SOLF0:USTF0",1724802673596,0.04672108,147.06,147.02,3.47961127]
["bitfinex-derivatives","SOLF0:USTF0",1724802673788,0.04672108,147.06,147.03,1.09539134]
["bitfinex-derivatives","SOLF0:USTF0",1724802674205,3.44542108,147.06,147.03,0.09539134]
["bitfinex-derivatives","SOLF0:USTF0",1724802675591,0.04672108,147.06,147.03,0.09539134]
["bitfinex-derivatives","SOLF0:USTF0",1724802677188,3.44552108,147.06,147.03,0.09539134]
["bitfinex-derivatives","SOLF0:USTF0",1724802677601,28.72672108,147.06,147.03,0.09539134]
["bitfinex-derivatives","SOLF0:USTF0",1724802677787,28.72672108,147.06,147.0,4.41914764]
["bitfinex-derivatives","SOLF0:USTF0",1724802677788,3.3991,147.05,147.0,4.41914764]
["bitfinex-derivatives","SOLF0:USTF0",1724802678049,3.3991,147.05,147.01,1.01922904]
["bitfinex-derivatives","SOLF0:USTF0",1724802678503,3.3991,147.05,147.02,1.01922904]
["bitfinex-derivatives","SOLF0:USTF0",1724802678803,0.04672108,147.06,147.03,1.01922904]
["bitfinex-derivatives","SOLF0:USTF0",1724802678992,0.04672108,147.06,147.04,1.01922904]
["bitfinex-derivatives","SOLF0:USTF0",1724802680598,0.04672108,147.06,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724802682600,0.04672108,147.06,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724802682793,0.04672108,147.06,147.03,1.01962208]
["bitfinex-derivatives","SOLF0:USTF0",1724802683329,0.04672108,147.06,147.04,1.01962208]
["bitfinex-derivatives","SOLF0:USTF0",1724802683534,0.04672108,147.06,147.0,1.01962208]
["bitfinex-derivatives","SOLF0:USTF0",1724802683826,0.04672108,147.06,147.01,1.02004257]
["bitfinex-derivatives","SOLF0:USTF0",1724802683996,0.04672108,147.06,147.02,4.41954257]
["bitfinex-derivatives","SOLF0:USTF0",1724802684195,0.04672108,147.06,147.03,1.02004257]
["bitfinex-derivatives","SOLF0:USTF0",1724802686909,0.04672108,147.06,147.04,1.02041036]
["bitfinex-derivatives","SOLF0:USTF0",1724802687105,0.04672108,147.06,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724802687498,0.04672108,147.06,147.03,1.02040314]
["bitfinex-derivatives","SOLF0:USTF0",1724802689811,3.44542108,147.06,147.03,1.02040314]
["bitfinex-derivatives","SOLF0:USTF0",1724802690011,14.92542108,147.06,147.03,1.02040314]
["bitfinex-derivatives","SOLF0:USTF0",1724802690607,11.52672108,147.06,147.03,1.02040314]
["bitfinex-derivatives","SOLF0:USTF0",1724802691106,11.52672108,147.06,147.04,1.01981742]
["bitfinex-derivatives","SOLF0:USTF0",1724802691411,11.52672108,147.06,146.99,3.35907745]
["bitfinex-derivatives","SOLF0:USTF0",1724802691710,11.52672108,147.06,147.0,1.01994522]
["bitfinex-derivatives","SOLF0:USTF0",1724802692308,3.399,147.05,147.01,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724802692516,11.52672108,147.06,147.02,1.01994522]
["bitfinex-derivatives","SOLF0:USTF0",1724802692809,14.92552108,147.06,147.03,1.01994522]
["bitfinex-derivatives","SOLF0:USTF0",1724802693027,14.92552108,147.06,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724802693028,14.92552108,147.06,147.04,1.01994522]
["bitfinex-derivatives","SOLF0:USTF0",1724802693209,0.04672108,147.06,146.98,4.58620631]
["bitfinex-derivatives","SOLF0:USTF0",1724802693404,3.3993,147.04,146.99,4.42162274]
["bitfinex-derivatives","SOLF0:USTF0",1724802693711,0.05201508,147.03,147.0,1.02142274]
["bitfinex-derivatives","SOLF0:USTF0",1724802694215,0.05201508,147.03,147.0,4.42152274]
["bitfinex-derivatives","SOLF0:USTF0",1724802694416,0.05201508,147.03,147.01,1.02142274]
["bitfinex-derivatives","SOLF0:USTF0",1724802694606,0.05201508,147.03,147.02,1.02142274]
["bitfinex-derivatives","SOLF0:USTF0",1724802694808,0.05201508,147.03,147.02,4.42112274]
["bitfinex-derivatives","SOLF0:USTF0",1724802695444,11.3574052,147.12,147.06,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724802695445,1.2235,147.12,147.06,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724802695609,11.48,147.15,147.06,3.4623043]
["bitfinex-derivatives","SOLF0:USTF0",1724802695861,11.48,147.15,147.0,49.03589304]
["bitfinex-derivatives","SOLF0:USTF0",1724802695862,4.6145,147.15,147.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802696009,1.2177,147.15,147.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802696284,18.16,147.2,147.1,3.46774336]
["bitfinex-derivatives","SOLF0:USTF0",1724802696428,18.5355,147.22,147.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802696616,18.5355,147.22,147.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724802696617,11.48,147.17,147.04,16.71227447]
["bitfinex-derivatives","SOLF0:USTF0",1724802696821,3.6604,147.22,147.07,1.02100428]
["bitfinex-derivatives","SOLF0:USTF0",1724802696822,11.48,147.12,147.07,1.02100428]
["bitfinex-derivatives","SOLF0:USTF0",1724802697115,11.48,147.12,147.1,0.04529761]
["bitfinex-derivatives","SOLF0:USTF0",1724802698215,28.7,147.11,147.1,0.04529761]
["bitfinex-derivatives","SOLF0:USTF0",1724802698519,28.7,147.11,147.05,4.50250176]
["bitfinex-derivatives","SOLF0:USTF0",1724802698720,28.7,147.11,147.06,1.02145816]
["bitfinex-derivatives","SOLF0:USTF0",1724802699111,28.7,147.11,147.06,4.42015816]
["bitfinex-derivatives","SOLF0:USTF0",1724802699458,28.7,147.11,147.05,3.4810436]
["bitfinex-derivatives","SOLF0:USTF0",1724802699459,32.0976,147.11,147.07,1.02145816]
["bitfinex-derivatives","SOLF0:USTF0",1724802699723,0.05182962,147.1,147.08,0.024807]
["bitfinex-derivatives","SOLF0:USTF0",1724802700623,28.7,147.09,147.08,0.024807]
["bitfinex-derivatives","SOLF0:USTF0",1724802701321,28.7,147.09,147.0,9.34767912]
["bitfinex-derivatives","SOLF0:USTF0",1724802701620,28.7,147.06,147.02,4.50070505]
["bitfinex-derivatives","SOLF0:USTF0",1724802701914,28.7,147.06,147.03,1.02317072]
["bitfinex-derivatives","SOLF0:USTF0",1724802702313,28.74479837,147.06,147.03,1.02317072]
["bitfinex-derivatives","SOLF0:USTF0",1724802703028,0.04479837,147.06,147.03,1.02317072]
["bitfinex-derivatives","SOLF0:USTF0",1724802703226,0.04479837,147.06,147.04,1.02317072]
["bitfinex-derivatives","SOLF0:USTF0",1724802703421,0.04479837,147.06,147.05,1.02317072]
["bitfinex-derivatives","SOLF0:USTF0",1724802703620,0.04479837,147.06,147.05,4.42217072]
["bitfinex-derivatives","SOLF0:USTF0",1724802703821,0.04479837,147.06,147.05,4.42117257]
["bitfinex-derivatives","SOLF0:USTF0",1724802704425,0.04479837,147.06,147.05,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802705219,0.04479837,147.06,147.02,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802705424,0.04479837,147.06,147.03,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802705623,0.04479837,147.06,147.04,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802705938,0.04479837,147.06,147.05,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802706227,0.04479837,147.06,147.03,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802706433,0.04479837,147.06,147.04,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802706731,0.04479837,147.06,147.05,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802707233,0.04479837,147.06,147.02,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802707422,0.04479837,147.06,147.03,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802707726,0.04479837,147.06,147.04,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802707927,0.04479837,147.06,147.05,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802708115,0.04479837,147.06,147.03,1.02217257]
["bitfinex-derivatives","SOLF0:USTF0",1724802708316,0.04479837,147.06,147.01,10.02511719]
["bitfinex-derivatives","SOLF0:USTF0",1724802708539,0.04479837,147.06,147.02,1.02250077]
["bitfinex-derivatives","SOLF0:USTF0",1724802709221,0.04479837,147.06,147.02,4.42210077]
["bitfinex-derivatives","SOLF0:USTF0",1724802709531,0.04479837,147.06,147.03,1.02250077]
["bitfinex-derivatives","SOLF0:USTF0",1724802711330,0.04479837,147.06,147.04,1.02250077]
["bitfinex-derivatives","SOLF0:USTF0",1724802711527,0.04479837,147.06,147.01,13.42491719]
["bitfinex-derivatives","SOLF0:USTF0",1724802711729,3.44359837,147.06,147.02,1.02329101]
["bitfinex-derivatives","SOLF0:USTF0",1724802712322,3.44359837,147.06,147.01,13.42491719]
["bitfinex-derivatives","SOLF0:USTF0",1724802712550,3.44359837,147.06,147.02,1.02317469]
["bitfinex-derivatives","SOLF0:USTF0",1724802713624,0.04479837,147.06,147.02,1.02317469]
["bitfinex-derivatives","SOLF0:USTF0",1724802714231,0.04479837,147.06,147.02,4.42277469]
["bitfinex-derivatives","SOLF0:USTF0",1724802714431,0.04479837,147.06,147.03,1.02317469]
["bitfinex-derivatives","SOLF0:USTF0",1724802716825,0.04479837,147.06,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724802717026,0.04479837,147.06,147.03,1.02372676]
["bitfinex-derivatives","SOLF0:USTF0",1724802718035,11.52479837,147.06,147.03,1.02372676]
["bitfinex-derivatives","SOLF0:USTF0",1724802718233,11.52479837,147.06,147.03,4.42312676]
["bitfinex-derivatives","SOLF0:USTF0",1724802718426,11.52479837,147.06,147.04,1.02372676]
["bitfinex-derivatives","SOLF0:USTF0",1724802718626,11.52479837,147.06,147.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724802718835,11.48,147.03,147.01,4.45836506]
["bitfinex-derivatives","SOLF0:USTF0",1724802719028,11.48,147.03,147.02,1.0231535]
["bitfinex-derivatives","SOLF0:USTF0",1724802719226,0.0506352,147.04,147.02,1.0231535]
["bitfinex-derivatives","SOLF0:USTF0",1724802719420,0.0506352,147.04,147.0,3.45798381]
["bitfinex-derivatives","SOLF0:USTF0",1724802719421,0.0506352,147.04,147.03,1.0231535]
["bitfinex-derivatives","SOLF0:USTF0",1724802719827,0.0506352,147.04,147.02,3.470019]
["bitfinex-derivatives","SOLF0:USTF0",1724802720031,0.0506352,147.04,147.03,1.0231535]
["bitfinex-derivatives","SOLF0:USTF0",1724802720429,0.0506352,147.04,147.01,1.0231535]
["bitfinex-derivatives","SOLF0:USTF0",1724802720674,0.0506352,147.04,146.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802720838,0.0506352,147.04,147.0,4.41931862]
["bitfinex-derivatives","SOLF0:USTF0",1724802721034,0.0506352,147.04,147.01,1.02273198]
["bitfinex-derivatives","SOLF0:USTF0",1724802721824,0.0506352,147.04,147.0,3.39658664]
["bitfinex-derivatives","SOLF0:USTF0",1724802722042,11.5306352,147.04,147.01,1.02171913]
["bitfinex-derivatives","SOLF0:USTF0",1724802722235,11.5306352,147.04,147.02,1.02171913]
["bitfinex-derivatives","SOLF0:USTF0",1724802722436,11.5306352,147.04,146.98,1.02171913]
["bitfinex-derivatives","SOLF0:USTF0",1724802722639,14.9299352,147.04,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724802722841,14.9299352,147.04,147.0,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802723740,0.0506352,147.04,147.0,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802723939,0.0506352,147.04,147.01,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802724138,0.0506352,147.04,147.02,3.35160399]
["bitfinex-derivatives","SOLF0:USTF0",1724802724341,0.0506352,147.04,147.03,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802725636,0.0506352,147.04,147.03,4.42126642]
["bitfinex-derivatives","SOLF0:USTF0",1724802725835,0.0506352,147.04,147.03,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802726447,0.0506352,147.04,147.03,4.42126642]
["bitfinex-derivatives","SOLF0:USTF0",1724802727245,11.48,147.08,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724802727443,11.48,147.08,147.05,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802727831,16.1355,147.08,147.05,1.02186642]
["bitfinex-derivatives","SOLF0:USTF0",1724802728146,16.1355,147.08,147.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724802728147,1.2572,147.08,147.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724802728342,0.04591592,147.07,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724802728553,0.04385068,147.08,147.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802728732,0.05084721,147.08,147.06,11.5306352]
["bitfinex-derivatives","SOLF0:USTF0",1724802728938,0.05084721,147.08,147.07,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724802729135,0.05084721,147.08,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724802729438,0.05084721,147.08,147.06,0.0506352]
["bitfinex-derivatives","SOLF0:USTF0",1724802730352,0.05084721,147.08,147.06,3.4493352]
["bitfinex-derivatives","SOLF0:USTF0",1724802730538,0.05084721,147.08,147.06,0.0506352]
["bitfinex-derivatives","SOLF0:USTF0",1724802732045,11.48,147.07,147.06,0.0506352]
["bitfinex-derivatives","SOLF0:USTF0",1724802732438,14.8785,147.07,147.06,0.0506352]
["bitfinex-derivatives","SOLF0:USTF0",1724802733839,16.1047,147.07,147.06,0.0506352]
["bitfinex-derivatives","SOLF0:USTF0",1724802737552,12.7062,147.07,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724802737846,2.5537,147.07,147.0,10.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1724802738050,14.0337,147.07,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724802738259,3.3987,147.06,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724802738454,11.48,147.11,147.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802738752,0.05063879,147.08,147.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802739141,0.05063879,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724802739647,0.05063879,147.08,147.0,10.03521156]
["bitfinex-derivatives","SOLF0:USTF0",1724802739849,0.05063879,147.08,147.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802741048,3.44893879,147.08,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724802741250,3.44893879,147.08,147.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802741251,11.48,147.07,147.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802741555,3.3988,147.06,147.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802741757,0.04595734,147.05,147.0,21.51521156]
["bitfinex-derivatives","SOLF0:USTF0",1724802742752,11.48,147.04,146.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724802743252,1.27155734,147.05,147.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802743458,1.27155734,147.05,147.0,14.94648092]
["bitfinex-derivatives","SOLF0:USTF0",1724802744455,1.27155734,147.05,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724802747244,0.04595734,147.05,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724802747457,0.04595734,147.05,147.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802748052,0.04595734,147.05,147.03,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724802748555,0.04595734,147.05,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724802749155,0.04595734,147.05,147.01,3.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1724802749361,0.04595734,147.05,147.0,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724802749663,0.04595734,147.05,147.01,3.36065968]
["bitfinex-derivatives","SOLF0:USTF0",1724802749860,0.04595734,147.05,147.0,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1724802750564,0.04595734,147.05,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724802750756,0.04595734,147.05,146.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1724802750961,3.44495734,147.05,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724802751162,0.04595734,147.05,147.0,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724802751361,0.04595734,147.05,147.0,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724802751549,0.04595734,147.05,147.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802752153,0.04595734,147.05,146.99,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724802752661,0.04595734,147.05,147.0,1.02801519]
["bitfinex-derivatives","SOLF0:USTF0",1724802752857,0.04595734,147.05,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724802753179,0.04595734,147.05,147.01,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724802753859,0.04595734,147.05,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724802755959,0.04595734,147.05,146.98,3.4765445]
["bitfinex-derivatives","SOLF0:USTF0",1724802756160,0.04595734,147.05,146.99,1.02804121]
["bitfinex-derivatives","SOLF0:USTF0",1724802756360,0.04595734,147.05,146.99,4.37159108]
["bitfinex-derivatives","SOLF0:USTF0",1724802756561,0.04595734,147.05,146.99,3.34354987]
["bitfinex-derivatives","SOLF0:USTF0",1724802757085,3.3993,147.04,146.99,6.74384987]
["bitfinex-derivatives","SOLF0:USTF0",1724802757755,3.3995,147.03,146.99,3.34354987]
["bitfinex-derivatives","SOLF0:USTF0",1724802758575,3.3993,147.04,146.99,6.74384987]
["bitfinex-derivatives","SOLF0:USTF0",1724802759167,0.04595734,147.05,146.99,3.34354987]
["bitfinex-derivatives","SOLF0:USTF0",1724802759472,3.3994,147.03,146.99,3.34354987]
["bitfinex-derivatives","SOLF0:USTF0",1724802761274,3.3992,147.04,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724802761577,3.3992,147.04,147.0,3.39114792]
["bitfinex-derivatives","SOLF0:USTF0",1724802762771,0.04595734,147.05,147.0,3.39114792]
["bitfinex-derivatives","SOLF0:USTF0",1724802763079,0.04595734,147.05,146.99,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724802763779,0.04595734,147.05,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724802765179,3.44495734,147.05,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724802765968,0.04595734,147.05,146.98,9.99171854]
["bitfinex-derivatives","SOLF0:USTF0",1724802767382,0.04595734,147.05,146.98,9.97171854]
["bitfinex-derivatives","SOLF0:USTF0",1724802767574,0.04595734,147.05,146.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724802767782,0.04595734,147.05,146.98,9.96038016]
["bitfinex-derivatives","SOLF0:USTF0",1724802767977,0.04595734,147.05,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724802768273,3.44495734,147.05,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724802769177,0.04595734,147.05,146.98,9.96038016]
["bitfinex-derivatives","SOLF0:USTF0",1724802769368,0.04595734,147.05,146.98,13.36088016]
["bitfinex-derivatives","SOLF0:USTF0",1724802770478,3.3996,147.03,146.98,13.36088016]
["bitfinex-derivatives","SOLF0:USTF0",1724802770781,0.050747,147.02,146.98,13.36088016]
["bitfinex-derivatives","SOLF0:USTF0",1724802771676,3.450447,147.02,146.98,3.38038016]
["bitfinex-derivatives","SOLF0:USTF0",1724802771880,3.450447,147.02,146.97,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724802772277,3.450447,147.02,146.97,8.062907]
["bitfinex-derivatives","SOLF0:USTF0",1724802772474,11.49,147.01,146.97,6.730307]
["bitfinex-derivatives","SOLF0:USTF0",1724802772774,14.8899,147.01,146.97,3.329507]
["bitfinex-derivatives","SOLF0:USTF0",1724802773073,14.8899,147.01,146.96,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1724802773381,14.8899,147.01,146.96,13.36761923]
["bitfinex-derivatives","SOLF0:USTF0",1724802774073,3.3999,147.01,146.96,13.36761923]
["bitfinex-derivatives","SOLF0:USTF0",1724802774374,14.8899,147.01,146.96,13.36761923]
["bitfinex-derivatives","SOLF0:USTF0",1724802776774,11.49,147.01,146.96,3.38661923]
["bitfinex-derivatives","SOLF0:USTF0",1724802776980,11.49,146.99,146.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724802777281,11.49,146.96,146.95,1.02840084]
["bitfinex-derivatives","SOLF0:USTF0",1724802777481,11.49,146.96,146.94,1.02840084]
["bitfinex-derivatives","SOLF0:USTF0",1724802777672,0.04623721,146.97,146.95,1.02840084]
["bitfinex-derivatives","SOLF0:USTF0",1724802777868,11.49,146.96,146.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724802778070,0.05036693,146.94,146.9,1.02874331]
["bitfinex-derivatives","SOLF0:USTF0",1724802778278,0.05036693,146.94,146.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1724802779081,0.05036693,146.94,146.9,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724802781373,0.05036693,146.94,146.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724802781581,28.80036693,146.94,146.86,4.70863352]
["bitfinex-derivatives","SOLF0:USTF0",1724802781787,28.80036693,146.94,146.86,11.28863352]
["bitfinex-derivatives","SOLF0:USTF0",1724802782174,3.4019,146.93,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724802782378,28.80036693,146.94,146.86,11.28863352]
["bitfinex-derivatives","SOLF0:USTF0",1724802782592,0.04341858,146.91,146.86,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724802782983,28.75,146.9,146.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802783174,0.0433448,146.87,146.82,8.82854792]
["bitfinex-derivatives","SOLF0:USTF0",1724802783380,0.0433448,146.87,146.83,1.02934792]
["bitfinex-derivatives","SOLF0:USTF0",1724802783577,0.0433448,146.87,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724802784577,0.0433448,146.87,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724802787978,1.3219,146.95,146.89,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802788182,28.75,146.96,146.89,3.44086665]
["bitfinex-derivatives","SOLF0:USTF0",1724802788391,28.75,146.96,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724802788686,28.75,146.96,146.91,6.7957777]
["bitfinex-derivatives","SOLF0:USTF0",1724802788908,0.05094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802789880,0.05094013,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724802790083,0.05094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802790586,0.05094013,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724802790788,0.05094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802793393,28.80094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802793888,0.05094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802794284,28.80094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802795394,32.20224013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802795598,28.80094013,146.95,146.92,0.0445104]
["bitfinex-derivatives","SOLF0:USTF0",1724802798595,28.75,146.93,146.83,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724802798799,28.75,146.91,146.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724802799393,28.75,146.91,146.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724802799595,0.05233737,146.9,146.85,9.88043527]
["bitfinex-derivatives","SOLF0:USTF0",1724802800389,0.05233737,146.9,146.85,3.32043527]
["bitfinex-derivatives","SOLF0:USTF0",1724802800587,0.05233737,146.9,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724802800795,0.05233737,146.9,146.86,3.3837011]
["bitfinex-derivatives","SOLF0:USTF0",1724802801392,3.45493737,146.9,146.86,3.3837011]
["bitfinex-derivatives","SOLF0:USTF0",1724802801597,3.45493737,146.9,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724802801598,0.05233737,146.9,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724802801786,0.05233737,146.9,146.85,6.74401978]
["bitfinex-derivatives","SOLF0:USTF0",1724802801988,3.4027,146.89,146.85,3.34061978]
["bitfinex-derivatives","SOLF0:USTF0",1724802802292,28.75,146.88,146.83,3.41173299]
["bitfinex-derivatives","SOLF0:USTF0",1724802802537,0.05200743,146.87,146.82,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1724802802898,0.05200743,146.87,146.83,3.37056218]
["bitfinex-derivatives","SOLF0:USTF0",1724802803101,0.05200743,146.87,146.83,6.77456218]
["bitfinex-derivatives","SOLF0:USTF0",1724802803506,0.05200743,146.87,146.83,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724802803795,0.05200743,146.87,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724802803997,28.80200743,146.87,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724802804303,32.20530743,146.87,146.79,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724802804898,3.4034,146.86,146.79,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724802805094,0.04317695,146.84,146.79,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724802805289,0.04317695,146.84,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724802809104,0.04317695,146.84,146.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724802809806,0.04317695,146.84,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724802810399,0.04317695,146.84,146.81,6.79358789]
["bitfinex-derivatives","SOLF0:USTF0",1724802810610,0.04317695,146.84,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724802812201,0.04317695,146.84,146.81,6.85347398]
["bitfinex-derivatives","SOLF0:USTF0",1724802812510,0.04317695,146.84,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724802812905,0.04317695,146.84,146.81,6.80922582]
["bitfinex-derivatives","SOLF0:USTF0",1724802813101,0.04317695,146.84,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724802813698,0.04317695,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724802813893,1.2698,146.91,146.82,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724802814101,1.2698,146.91,146.84,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724802814407,30.0198,146.91,146.8,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724802814605,28.75,146.89,146.8,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724802814813,3.4031,146.88,146.8,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724802815110,0.04442474,146.85,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802816407,1.38242474,146.85,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802816610,4.78612474,146.85,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802817028,1.38242474,146.85,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802817206,0.04442474,146.85,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802821215,0.04442474,146.85,146.83,3.44717695]
["bitfinex-derivatives","SOLF0:USTF0",1724802821812,0.04442474,146.85,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802823407,11.5,146.84,146.83,0.04317695]
["bitfinex-derivatives","SOLF0:USTF0",1724802824817,11.5,146.84,146.79,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724802825526,11.5,146.83,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724802825717,0.04538353,146.82,146.78,6.74151135]
["bitfinex-derivatives","SOLF0:USTF0",1724802827011,0.04538353,146.82,146.78,3.33631135]
["bitfinex-derivatives","SOLF0:USTF0",1724802827311,0.04538353,146.82,146.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724802827508,0.04538353,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724802827730,0.04538353,146.82,146.8,3.38056944]
["bitfinex-derivatives","SOLF0:USTF0",1724802827917,0.04538353,146.82,146.79,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724802828506,0.04538353,146.82,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724802829115,0.04538353,146.82,146.77,3.32643947]
["bitfinex-derivatives","SOLF0:USTF0",1724802829320,3.44978353,146.82,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724802829720,0.04538353,146.82,146.75,3.47112649]
["bitfinex-derivatives","SOLF0:USTF0",1724802830014,28.76,146.81,146.71,37.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724802830319,0.0490174,146.77,146.71,37.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724802830632,0.0490174,146.77,146.72,29.79034142]
["bitfinex-derivatives","SOLF0:USTF0",1724802830917,0.0490174,146.77,146.72,32.18631698]
["bitfinex-derivatives","SOLF0:USTF0",1724802831324,0.0490174,146.77,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724802832419,0.0490174,146.77,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724802832720,0.0490174,146.77,146.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802833022,0.0490174,146.77,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724802833824,28.76,146.85,146.77,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724802834011,1.3235,146.84,146.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802834213,3.4048,146.8,146.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802834416,28.76,146.82,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724802834726,3.4049,146.8,146.72,32.18631698]
["bitfinex-derivatives","SOLF0:USTF0",1724802834916,0.05075125,146.77,146.75,0.0490174]
["bitfinex-derivatives","SOLF0:USTF0",1724802840941,3.45645125,146.77,146.75,0.0490174]
["bitfinex-derivatives","SOLF0:USTF0",1724802842637,3.4057,146.76,146.75,0.0490174]
["bitfinex-derivatives","SOLF0:USTF0",1724802845739,28.81075125,146.77,146.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802845943,28.76,146.77,146.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802846143,30.086,146.79,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724802846532,0.04544962,146.76,146.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802846744,3.45124962,146.76,146.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802847138,0.04544962,146.76,146.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802847841,3.45114962,146.76,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724802848745,0.04544962,146.76,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724802849047,0.04544962,146.76,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802849251,0.04544962,146.76,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724802849452,6.52,146.83,146.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802849453,28.76,146.83,146.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802849641,33.9804,147.1,146.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802849642,3.9356,146.87,146.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802850021,3.9356,146.87,146.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802850022,1.2704,146.87,146.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802850171,30.0304,146.91,146.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802850335,3.4027,146.89,146.83,6.74157632]
["bitfinex-derivatives","SOLF0:USTF0",1724802850538,0.05108704,146.87,146.85,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1724802850745,0.05108704,146.87,146.85,3.44904962]
["bitfinex-derivatives","SOLF0:USTF0",1724802850939,0.05108704,146.87,146.85,0.04544962]
["bitfinex-derivatives","SOLF0:USTF0",1724802851745,2.6652,146.95,146.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802852148,28.76,146.94,146.84,32.18350228]
["bitfinex-derivatives","SOLF0:USTF0",1724802852347,2.6652,146.95,146.83,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724802852548,28.76,146.91,146.83,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724802852775,3.4028,146.89,146.83,4.78400277]
["bitfinex-derivatives","SOLF0:USTF0",1724802852952,0.04568255,146.88,146.86,0.04476727]
["bitfinex-derivatives","SOLF0:USTF0",1724802853147,0.05045231,146.88,146.86,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1724802853547,3.45355231,146.88,146.86,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1724802853753,0.05045231,146.88,146.86,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1724802853947,3.4031,146.87,146.86,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1724802854444,3.404,146.84,146.78,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724802854647,3.404,146.84,146.78,13.30913888]
["bitfinex-derivatives","SOLF0:USTF0",1724802854956,3.404,146.84,146.78,9.90413888]
["bitfinex-derivatives","SOLF0:USTF0",1724802855454,0.04581758,146.82,146.8,0.0462849]
["bitfinex-derivatives","SOLF0:USTF0",1724802860372,3.4045,146.81,146.8,0.0462849]
["bitfinex-derivatives","SOLF0:USTF0",1724802860554,0.04581758,146.82,146.8,0.0462849]
["bitfinex-derivatives","SOLF0:USTF0",1724802860948,3.45031758,146.82,146.8,0.0462849]
["bitfinex-derivatives","SOLF0:USTF0",1724802861252,28.80581758,146.82,146.65,25.16768439]
["bitfinex-derivatives","SOLF0:USTF0",1724802861456,1.2254,146.81,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802861758,1.2254,146.81,146.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802861943,1.2254,146.81,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802862143,3.4048,146.8,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802862353,0.05074861,146.78,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724802865353,0.05074861,146.78,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724802865856,0.05074861,146.78,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802866151,0.05074861,146.78,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724802866548,3.4055,146.77,146.7,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724802866851,0.05138915,146.75,146.7,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724802867052,0.05138915,146.75,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724802867240,0.05138915,146.75,146.7,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724802867648,0.05138915,146.75,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724802867848,0.05138915,146.75,146.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802868251,0.05138915,146.75,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724802869454,1.2254,146.81,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724802869755,1.2254,146.81,146.77,3.41237121]
["bitfinex-derivatives","SOLF0:USTF0",1724802869963,29.9854,146.81,146.7,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724802870266,29.9854,146.81,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802870451,0.05149856,146.78,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802871753,3.4057,146.76,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802872152,28.76,146.77,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802872355,0.05149856,146.78,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802872589,3.4056,146.77,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802872748,0.05149856,146.78,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802872960,3.45689856,146.78,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802873756,28.76,146.77,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802874557,3.4057,146.76,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802876269,3.4055,146.77,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802876851,3.4057,146.76,146.75,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724802882164,3.4059,146.75,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724802882466,1.2835,146.8,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802882856,3.4053,146.78,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724802883257,0.04561792,146.77,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724802883662,3.45121792,146.77,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724802883863,0.0464948,146.76,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724802884457,0.0464948,146.76,146.72,3.47789137]
["bitfinex-derivatives","SOLF0:USTF0",1724802884762,0.0464948,146.76,146.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802884979,0.0464948,146.76,146.7,3.45766516]
["bitfinex-derivatives","SOLF0:USTF0",1724802885171,0.0464948,146.76,146.67,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724802885372,0.04364311,146.73,146.67,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724802885688,0.04364311,146.73,146.68,3.38444562]
["bitfinex-derivatives","SOLF0:USTF0",1724802886202,3.45014311,146.73,146.68,6.79184562]
["bitfinex-derivatives","SOLF0:USTF0",1724802886380,0.04364311,146.73,146.68,6.79184562]
["bitfinex-derivatives","SOLF0:USTF0",1724802886877,28.80364311,146.73,146.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724802887365,28.80364311,146.73,146.66,3.40760343]
["bitfinex-derivatives","SOLF0:USTF0",1724802887565,1.3279,146.72,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724802887764,0.04397505,146.68,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724802888166,0.04397505,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724802888370,0.04397505,146.68,146.66,6.90017347]
["bitfinex-derivatives","SOLF0:USTF0",1724802889868,30.0235,146.76,146.66,32.25237347]
["bitfinex-derivatives","SOLF0:USTF0",1724802890078,30.0235,146.76,146.67,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724802890961,0.04459477,146.73,146.7,0.04998471]
["bitfinex-derivatives","SOLF0:USTF0",1724802892272,0.04459477,146.73,146.7,3.45698471]
["bitfinex-derivatives","SOLF0:USTF0",1724802892670,0.04459477,146.73,146.7,0.04998471]
["bitfinex-derivatives","SOLF0:USTF0",1724802893767,0.04459477,146.73,146.7,28.80998471]
["bitfinex-derivatives","SOLF0:USTF0",1724802894672,0.04459477,146.73,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724802895471,0.04459477,146.73,146.7,3.45708471]
["bitfinex-derivatives","SOLF0:USTF0",1724802896370,0.04459477,146.73,146.7,0.04998471]
["bitfinex-derivatives","SOLF0:USTF0",1724802897073,3.4066,146.72,146.7,0.04998471]
["bitfinex-derivatives","SOLF0:USTF0",1724802897789,3.45099477,146.73,146.7,0.04998471]
["bitfinex-derivatives","SOLF0:USTF0",1724802898977,3.45099477,146.73,146.7,3.51574616]
["bitfinex-derivatives","SOLF0:USTF0",1724802899380,0.04459477,146.73,146.7,3.51574616]
["bitfinex-derivatives","SOLF0:USTF0",1724802900769,339.0,146.87,146.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802901018,28.76,146.82,146.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724802901311,3.4054,146.78,146.72,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724802901466,28.76,146.8,146.72,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1724802901666,28.76,146.8,146.72,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724802901884,0.04639483,146.77,146.75,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1724802902080,3.45199483,146.77,146.75,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1724802902481,0.04639483,146.77,146.75,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1724802902684,3.4057,146.76,146.75,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1724802903583,3.45189483,146.77,146.75,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1724802904285,3.4057,146.76,146.75,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1724802904876,3.4064,146.73,146.69,3.35697751]
["bitfinex-derivatives","SOLF0:USTF0",1724802905081,3.4064,146.73,146.67,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724802905382,30.0062,146.76,146.67,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1724802905383,3.4062,146.74,146.67,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1724802905597,3.4062,146.74,146.67,36.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724802905971,0.05178868,146.72,146.7,3.45688673]
["bitfinex-derivatives","SOLF0:USTF0",1724802906176,0.05178868,146.72,146.7,0.04988673]
["bitfinex-derivatives","SOLF0:USTF0",1724802908076,0.05178868,146.72,146.7,3.45678673]
["bitfinex-derivatives","SOLF0:USTF0",1724802908483,0.05178868,146.72,146.7,0.04988673]
["bitfinex-derivatives","SOLF0:USTF0",1724802908781,28.76,146.82,146.7,0.04988673]
["bitfinex-derivatives","SOLF0:USTF0",1724802908990,2.6621,146.81,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802909282,2.6621,146.81,146.72,3.42488358]
["bitfinex-derivatives","SOLF0:USTF0",1724802909479,28.76,146.8,146.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724802909688,0.05236865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802910588,3.4059,146.75,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802915293,3.45816865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802915592,0.05236865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802916492,0.05236865,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724802917383,0.05236865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802917583,28.81236865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802917993,3.4059,146.75,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802928204,3.45816865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802928394,0.05236865,146.76,146.74,0.04530052]
["bitfinex-derivatives","SOLF0:USTF0",1724802928806,0.05236865,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724802929105,0.05236865,146.76,146.75,32.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724802929329,9.96866955,146.82,146.78,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724802929600,1.3278,146.84,146.78,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724802929805,3.4044,146.82,146.78,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724802930017,11.2975725,146.84,146.77,32.14343447]
["bitfinex-derivatives","SOLF0:USTF0",1724802930302,0.04360542,146.82,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802930706,3.4046,146.81,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802932026,3.44800542,146.82,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802932406,0.04360542,146.82,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802933898,0.04360542,146.82,146.79,3.45151642]
["bitfinex-derivatives","SOLF0:USTF0",1724802935113,0.04360542,146.82,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802936019,3.4046,146.81,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802937426,0.04360542,146.82,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802937918,28.80360542,146.82,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802938122,1.3381,146.81,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802938512,3.4048,146.8,146.79,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1724802940921,3.4057,146.77,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724802941123,3.4057,146.77,146.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1724802941124,30.1084,146.8,146.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724802941318,31.4049,146.8,146.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724802941624,3.4057,146.76,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724802942121,3.406,146.75,146.73,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1724802942326,0.04339663,146.76,146.73,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1724802942822,3.4061,146.74,146.73,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1724802965534,32.1661,146.74,146.73,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1724802966337,3.4072,146.7,146.67,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724802967048,3.4074,146.69,146.66,8.07768881]
["bitfinex-derivatives","SOLF0:USTF0",1724802967240,3.45212658,146.69,146.66,8.12247521]
["bitfinex-derivatives","SOLF0:USTF0",1724802968037,3.45212658,146.69,146.66,19.63247521]
["bitfinex-derivatives","SOLF0:USTF0",1724802968242,3.45212658,146.69,146.66,16.22457521]
["bitfinex-derivatives","SOLF0:USTF0",1724802969637,0.04472658,146.69,146.66,3.45367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802970142,3.45212658,146.69,146.66,14.96367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802972742,3.4076,146.68,146.66,14.96367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802973047,0.04472658,146.69,146.66,14.96367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802973436,3.45212658,146.69,146.66,3.45367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802973644,3.45212658,146.69,146.66,14.96367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802973940,3.45212658,146.69,146.66,3.45367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802975745,3.4076,146.68,146.66,3.45367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802977854,3.45212658,146.69,146.66,3.45367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802978348,3.4077,146.68,146.66,3.45367521]
["bitfinex-derivatives","SOLF0:USTF0",1724802978550,0.04472658,146.69,146.66,0.0447864]
["bitfinex-derivatives","SOLF0:USTF0",1724802979045,3.4078,146.67,146.66,0.0447864]
["bitfinex-derivatives","SOLF0:USTF0",1724802979344,14.9178,146.67,146.66,0.0447864]
["bitfinex-derivatives","SOLF0:USTF0",1724802980541,14.9178,146.67,146.57,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724802980542,3.4096,146.59,146.57,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724802980740,11.51,146.63,146.57,16.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724802981549,3.4095,146.6,146.57,16.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724802981940,3.4095,146.6,146.57,12.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724802982543,0.04791571,146.61,146.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802983652,0.04791571,146.61,146.58,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724802985163,0.04791571,146.61,146.58,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724802985851,3.45721571,146.61,146.58,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724802987753,0.04791571,146.61,146.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802988276,0.04791571,146.61,146.59,14.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724802989159,0.04791571,146.61,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724802989349,0.04791571,146.61,146.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802989656,0.04791571,146.61,146.59,14.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724802990650,3.4083,146.65,146.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802990853,1.2214,146.68,146.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802991051,2.5719,146.74,146.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802991354,11.51,146.73,146.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724802991750,3.4073,146.69,146.68,0.04329061]
["bitfinex-derivatives","SOLF0:USTF0",1724802996857,3.4073,146.69,146.63,3.37357332]
["bitfinex-derivatives","SOLF0:USTF0",1724802996858,3.4083,146.65,146.63,3.37357332]
["bitfinex-derivatives","SOLF0:USTF0",1724802997564,3.4086,146.64,146.58,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724802997757,0.04812168,146.65,146.62,0.02253487]
["bitfinex-derivatives","SOLF0:USTF0",1724802997954,0.04812168,146.65,146.62,3.44313376]
["bitfinex-derivatives","SOLF0:USTF0",1724802998156,3.45642168,146.65,146.62,0.02253487]
["bitfinex-derivatives","SOLF0:USTF0",1724802998354,0.04812168,146.65,146.62,3.41656678]
["bitfinex-derivatives","SOLF0:USTF0",1724802998657,2.5719,146.74,146.64,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724802998964,2.5719,146.74,146.67,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724802999758,0.04826999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803000257,3.45486999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803000853,0.04826999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803002161,3.4071,146.7,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803006820,0.04826999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803007163,3.4071,146.7,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803018071,14.9171,146.7,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803019262,3.4071,146.7,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803019462,0.04826999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803020070,0.04826999,146.72,146.7,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724803020576,0.04826999,146.72,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724803022268,0.04826999,146.72,146.7,6.78455202]
["bitfinex-derivatives","SOLF0:USTF0",1724803022469,0.04826999,146.72,146.7,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724803022970,0.04826999,146.72,146.7,6.8470004]
["bitfinex-derivatives","SOLF0:USTF0",1724803023375,0.04826999,146.72,146.7,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1724803023669,0.04826999,146.72,146.69,1.3573697]
["bitfinex-derivatives","SOLF0:USTF0",1724803023867,3.45496999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803024376,3.45496999,146.72,146.7,3.41272827]
["bitfinex-derivatives","SOLF0:USTF0",1724803024869,0.04826999,146.72,146.69,28.8376697]
["bitfinex-derivatives","SOLF0:USTF0",1724803025266,0.04826999,146.72,146.7,3.40489388]
["bitfinex-derivatives","SOLF0:USTF0",1724803025985,0.04826999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803026771,3.407,146.71,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803026974,0.04826999,146.72,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803027665,3.4071,146.7,146.69,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1724803028377,3.4082,146.66,146.62,3.39403191]
["bitfinex-derivatives","SOLF0:USTF0",1724803028580,3.4082,146.66,146.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724803028776,3.4082,146.66,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724803029476,3.45261074,146.65,146.63,0.02298685]
["bitfinex-derivatives","SOLF0:USTF0",1724803029775,0.04421074,146.65,146.63,0.02298685]
["bitfinex-derivatives","SOLF0:USTF0",1724803029968,3.45251074,146.65,146.63,0.02298685]
["bitfinex-derivatives","SOLF0:USTF0",1724803031575,0.04421074,146.65,146.63,0.02298685]
["bitfinex-derivatives","SOLF0:USTF0",1724803032774,3.45251074,146.65,146.63,0.02298685]
["bitfinex-derivatives","SOLF0:USTF0",1724803033878,0.04421074,146.65,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724803034476,3.4075,146.69,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724803034895,1.2869,146.71,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724803035477,0.04960906,146.69,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724803035781,0.04960906,146.69,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803036081,3.4075,146.68,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803036374,0.04960906,146.69,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803037067,0.04960906,146.69,146.66,3.45653197]
["bitfinex-derivatives","SOLF0:USTF0",1724803037474,3.45710906,146.69,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803038071,0.04960906,146.69,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803038575,3.45710906,146.69,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803038971,0.04960906,146.69,146.66,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1724803040480,0.04960906,146.69,146.67,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724803040682,0.04960906,146.69,146.68,3.39356774]
["bitfinex-derivatives","SOLF0:USTF0",1724803041276,0.04960906,146.69,146.68,6.80106774]
["bitfinex-derivatives","SOLF0:USTF0",1724803042483,3.4067,146.72,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724803042683,30.0302,146.76,146.68,3.45048506]
["bitfinex-derivatives","SOLF0:USTF0",1724803042876,30.0302,146.76,146.67,30.0665]
["bitfinex-derivatives","SOLF0:USTF0",1724803043384,0.04468106,146.73,146.7,0.05133019]
["bitfinex-derivatives","SOLF0:USTF0",1724803043885,3.407,146.71,146.7,0.05133019]
["bitfinex-derivatives","SOLF0:USTF0",1724803045985,32.197,146.71,146.7,0.05133019]
["bitfinex-derivatives","SOLF0:USTF0",1724803047593,0.04468106,146.73,146.7,0.05133019]
["bitfinex-derivatives","SOLF0:USTF0",1724803048289,0.04468106,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724803048685,0.04468106,146.73,146.7,0.05133019]
["bitfinex-derivatives","SOLF0:USTF0",1724803049388,0.04468106,146.73,146.71,32.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724803050490,0.04468106,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724803051303,3.4057,146.76,146.72,32.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724803051904,31.2572,146.84,146.74,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724803052102,32.4843,146.84,146.74,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724803052317,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803052496,3.45035187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803052703,3.45035187,146.8,146.78,3.45855034]
["bitfinex-derivatives","SOLF0:USTF0",1724803052902,3.45035187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803053098,0.04555187,146.8,146.78,3.5096407]
["bitfinex-derivatives","SOLF0:USTF0",1724803053413,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803053907,0.04555187,146.8,146.78,3.45149524]
["bitfinex-derivatives","SOLF0:USTF0",1724803054109,0.04555187,146.8,146.78,6.93525699]
["bitfinex-derivatives","SOLF0:USTF0",1724803054805,0.04555187,146.8,146.78,3.53015699]
["bitfinex-derivatives","SOLF0:USTF0",1724803055503,0.04555187,146.8,146.78,6.93535699]
["bitfinex-derivatives","SOLF0:USTF0",1724803056318,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803057804,3.45045187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803059101,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803060208,3.405,146.79,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803060910,32.24055187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803061108,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803062218,3.45035187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803062509,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803062715,0.04555187,146.8,146.78,3.45149524]
["bitfinex-derivatives","SOLF0:USTF0",1724803064408,0.04555187,146.8,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803069421,0.04555187,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724803070123,1.2871,146.87,146.78,0.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1724803070313,1.2871,146.87,146.77,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724803070511,1.2871,146.87,146.77,30.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724803070715,1.2546,146.88,146.82,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724803071122,1.2791,146.9,146.84,28.8416509]
["bitfinex-derivatives","SOLF0:USTF0",1724803071123,0.04802826,146.86,146.84,28.8416509]
["bitfinex-derivatives","SOLF0:USTF0",1724803071912,3.4022,146.91,146.84,32.18828609]
["bitfinex-derivatives","SOLF0:USTF0",1724803072121,3.4022,146.91,146.84,32.13663519]
["bitfinex-derivatives","SOLF0:USTF0",1724803072516,3.4022,146.91,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724803073123,0.0512532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803073716,0.0512532,146.9,146.87,3.44721451]
["bitfinex-derivatives","SOLF0:USTF0",1724803074919,3.4536532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803076725,3.4536532,146.9,146.87,3.44721451]
["bitfinex-derivatives","SOLF0:USTF0",1724803077320,3.4536532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803077515,3.4027,146.89,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803077726,28.8412532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803078826,3.4027,146.89,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803080523,0.0512532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803081226,28.8412532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803081427,3.4029,146.88,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803083530,3.4027,146.89,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803086538,3.4029,146.88,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803088336,3.4537532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803090528,3.4027,146.89,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803093140,3.4029,146.88,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803098338,0.0512532,146.9,146.87,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803104241,0.0512532,146.9,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724803104439,0.0512532,146.9,146.87,28.83411451]
["bitfinex-derivatives","SOLF0:USTF0",1724803105141,0.0512532,146.9,146.89,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724803105844,0.0512532,146.9,146.89,32.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724803106043,1.3137,146.98,146.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724803106245,2.558,146.98,146.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724803107044,0.05166315,146.96,146.94,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1724803112547,0.05166315,146.96,146.95,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724803113149,0.05166315,146.96,146.95,32.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724803114742,1.2509,147.03,146.96,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724803115152,1.2509,147.03,146.96,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1724803115447,1.2509,147.03,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724803115851,0.05219636,147.01,146.99,0.04658707]
["bitfinex-derivatives","SOLF0:USTF0",1724803116074,28.75,147.0,146.99,0.04658707]
["bitfinex-derivatives","SOLF0:USTF0",1724803116863,0.05219636,147.01,146.99,0.04658707]
["bitfinex-derivatives","SOLF0:USTF0",1724803125055,28.80219636,147.01,146.99,0.04658707]
["bitfinex-derivatives","SOLF0:USTF0",1724803127760,28.80219636,147.01,146.93,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724803128462,28.80219636,147.01,146.94,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724803128668,28.80219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803133675,0.05219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803134172,0.05219636,147.01,146.96,3.44523069]
["bitfinex-derivatives","SOLF0:USTF0",1724803137075,0.05219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803137980,0.05219636,147.01,146.96,3.44533069]
["bitfinex-derivatives","SOLF0:USTF0",1724803141685,0.05219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803144182,11.55219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803144616,11.55219636,147.01,146.96,3.44533069]
["bitfinex-derivatives","SOLF0:USTF0",1724803145972,0.05219636,147.01,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724803146779,0.05219636,147.01,146.96,14.94523069]
["bitfinex-derivatives","SOLF0:USTF0",1724803150282,0.05219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803150584,11.5,147.0,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803151591,0.05219636,147.01,146.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724803151986,0.05219636,147.01,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803152286,0.05219636,147.01,146.96,3.44533069]
["bitfinex-derivatives","SOLF0:USTF0",1724803156798,11.5,147.0,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803157391,11.5,146.97,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803157689,0.0514552,146.98,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803161584,11.5,146.97,146.96,0.04433069]
["bitfinex-derivatives","SOLF0:USTF0",1724803163392,1.3702552,146.98,146.88,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724803163393,11.5,146.93,146.88,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724803163593,11.5,146.93,146.88,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724803163784,1.2793,146.97,146.88,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724803163984,11.5,146.93,146.88,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724803164293,0.05058276,146.92,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803166595,11.5,146.91,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803167985,11.5,146.9,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803168190,11.5,146.91,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803169590,0.05058276,146.92,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803169798,11.55058276,146.92,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803172415,11.5,146.9,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803172600,0.05058276,146.92,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803172795,14.9024,146.9,146.89,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1724803175489,11.5,146.9,146.84,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724803175690,11.5,146.87,146.84,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724803175890,3.9019,146.92,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724803175891,11.5,146.86,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724803176090,3.4037,146.85,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724803176499,0.04523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803177292,11.54523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803177796,14.94913267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803178604,0.04523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803179010,0.04523267,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724803179294,0.04523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803179712,0.04523267,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724803180100,0.04523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803181398,0.04523267,146.84,146.82,3.44746129]
["bitfinex-derivatives","SOLF0:USTF0",1724803182101,3.44913267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803183418,3.4041,146.83,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803185114,11.54523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803186110,28.81523267,146.84,146.82,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1724803186907,28.81523267,146.84,146.76,3.45174587]
["bitfinex-derivatives","SOLF0:USTF0",1724803187104,28.81523267,146.84,146.74,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724803187105,28.77,146.82,146.74,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724803187309,28.77,146.82,146.74,4.56032032]
["bitfinex-derivatives","SOLF0:USTF0",1724803187499,28.77,146.82,146.74,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724803188011,0.04735712,146.79,146.77,0.04664391]